Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516,55170,49
KB810810,5-0,18
PKN96,7696,82-0,02
Msft139,71139,820,00
Nokia4,6484,6515-0,65
IBM141,9142,970,00
Daimler AG45,55545,565-1,56
PFE36,2636,50,00
24.09.2019 11:08:49
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2019 10:57:26
Valiant Holding (VATN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
100,20 -0,20 -0,20 202 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valiant Holding - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC24.9. 11:03:516,126,126,12-0,183 051 756GBPLSE6,13
NP I PoOWells Fargo24.9. 0:40:14P48,9649,4248,960,0021 331 118USDNYQ48,96
NP I PoOSouthrn Comm Bnc19.9. 23:19:58P--8,55-7,57338USDPNK8,55
NP I PoOUS Bancorp24.9. 0:40:14P44,0057,8155,680,003 552 112USDNYQ55,68
NP I PoOBNP Paribas Depository Receipt23.9. 23:19:58P--24,35-1,97275 777USDPNK24,35
NP I PoOBerner Kantnlbnk24.9. 10:13:16218,00218,50218,000,00454CHFSWX218,00
NP I PoOFirst Merch24.9. 2:00:00P--38,26-0,4497 674USDNSQ38,26
NP I PoOmBank SA24.9. 11:03:58342,60343,40343,204,6321 015PLNWSE328,00
NP I PoOSantander Bank Polska24.9. 11:01:19307,60308,60308,00-0,3910 081PLNWSE309,20
NP I PoOLuzerner Ktbk24.9. 10:54:12418,00419,50419,000,00294CHFSWX419,00
NP I PoOChina Constrn Bk- ------HKDHKG5,96
NP I PoOBanca Transilvan24.9. 11:03:122,422,422,42-0,21246 821RONBUH2,43
NP I PoONatexis Banques24.9. 11:03:323,763,763,76-0,50743 401EURPAR3,78
NP I PoODNB NOR ASA- ------NOKOSL162,90
NP I PoOBKS Bank23.9. 17:45:0516,80-15,50-0,64750EURVIE15,50
NP I PoOSWEDBANK AB24.9. 11:03:31139,70139,75139,700,40785 184SEKSTO139,15
NP I PoOZuger Ktbk24.9. 10:29:296 060,006 100,006 100,000,3351CHFSWX6 080,00
NP I PoOANZ Banking Grp Depository Receipt23.9. 23:19:58P--18,80-0,0529 857USDPNK18,80
NP I PoOOberbank23.9. 17:45:05--95,400,001 088EURVIE95,40
NP I PoOFirst Horizn Ntl24.9. 0:40:14P16,3518,2016,300,002 526 634USDNYQ16,30
NP I PoOEurobank Ergas24.9. 11:02:420,850,850,850,241 117 945EURATH,85
NP I PoOAmeris Bancorp24.9. 2:00:00P--39,60-0,20332 046USDNSQ39,60
NP I PoONatl Bank Greece Rg24.9. 11:03:582,762,762,761,70493 263EURATH2,71
NP I PoOBGZ24.9. 10:20:2070,0070,6070,000,00580PLNWSE70,00
NP I PoOFirst Midwest24.9. 2:00:00P--19,87-0,15494 241USDNSQ19,87
NP I PoOCommerzbank24.9. 11:03:355,335,335,330,682 356 454EURGER5,30
NP I PoOComdirect Bank24.9. 10:59:5211,8611,8811,860,1734 916EURGER11,84
NP I PoOANZ Banking Grp- ------AUDASX27,93
NP I PoOPreferred Bank24.9. 2:00:00P--53,01-1,2893 864USDNSQ53,01
NP I PoOBco Sntndr Chile Depository Receipt24.9. 0:40:14P--28,41-0,39230 093USDNYQ28,41
NP I PoOFirst Bancorp24.9. 2:00:00P--36,63-0,2771 033USDNSQ36,63
NP I PoOBasel Kbank24.9. 9:00:22904,00910,00910,000,661CHFSWX904,00
NP I PoOLloyds TSB24.9. 11:03:490,540,540,54-0,5816 136 052GBPLSE,54
NP I PoOCIT Group24.9. 0:40:14P--45,750,15732 297USDNYQ45,75
NP I PoOBTV Preferred Stock20.9. 17:45:0626,6027,0026,800,0050EURVIE26,60
NP I PoOSberbank Depository Receipt24.9. 11:01:4114,7214,7314,741,45723 724USDLIB14,54
NP I PoOSierra Bancorp24.9. 2:00:00P--26,860,7528 798USDNSQ26,86
NP I PoOBanca Com Carpat24.9. 10:51:520,100,100,101,2429 388RONBUH,10
NP I PoOValiant Holding24.9. 10:57:26100,00100,20100,20-0,202 019CHFSWX100,40
NP I PoOCredicorp24.9. 0:40:14P--207,70-0,80309 901USDNYQ207,70
NP I PoONatl Bk Canada- ------CADTOR65,53
NP I PoOABCK Depository Receipt23.9. 23:19:58P--9,80-0,6134 530USDPNK9,80
NP I PoONatl Aust Bank- ------AUDASX29,73
NP I PoOHeritage Commerc24.9. 2:00:00P--12,08-0,21127 125USDNSQ12,08
NP I PoOTrustmark24.9. 2:00:00P--34,07-0,18186 941USDNSQ34,07
NP I PoOBank Hawaii Corp24.9. 0:40:14P--86,210,27131 755USDNYQ86,21
NP I PoOBank of China Depository Receipt23.9. 23:19:58P--9,84-0,1074 086USDPNK9,84
NP I PoORaiffsen Intl Bk20.9. 9:22:15545,40551,40558,200,000CZKPSE-KOBOS558,20
NP I PoOGlacier Bancorp24.9. 2:00:00P--40,790,17290 783USDNSQ40,79
NP I PoOAlpha Bank Sp ADR23.9. 23:19:58P--0,44-0,4553 100USDPNK,44
NP I PoOBank Millennium24.9. 10:51:205,925,935,920,85158 767PLNWSE5,87
NP I PoOSunTrust Banks24.9. 0:40:15P--67,860,563 092 653USDNYQ67,86
NP I PoOFIRST BANCORP24.9. 0:40:14P--9,95-1,00905 239USDNYQ9,95
NP I PoOIBERIABANK Corp24.9. 2:00:00P--76,290,08241 983USDNSQ76,29
NP I PoOOld Savings Bncp24.9. 2:00:00P--12,51-0,6440 948USDNSQ12,51
NP I PoOWestpac Banking- ------AUDASX29,80
NP I PoOBKS Bank Preferred Stock23.9. 17:45:0513,8013,6013,800,00128EURVIE13,80
NP I PoOSv Handbk -A-24.9. 11:03:4590,6890,7090,680,20636 069SEKSTO90,50
NP I PoOVorarlberger Vbk Participation23.9. 17:45:0528,00-28,00-3,45200EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp24.9. 0:40:14P43,0055,0052,570,003 782 020USDNYQ52,57
NP I PoOGetin Holding24.9. 11:03:382,001,411,506,523 211 747PLNWSE1,41
NP I PoOFirst Financial24.9. 2:00:00P24,0226,2324,650,00297 450USDNSQ24,65
NP I PoOAkbank Turk Depository Receipt23.9. 23:19:58P--2,511,2133 601USDPNK2,51
NP I PoOWashington Trust24.9. 2:00:00P--49,660,4216 328USDNSQ49,66
NP I PoOHanmi Financial24.9. 2:00:00P--18,82-1,47126 450USDNSQ18,82
NP I PoOTatra Banka19.9. 14:06:1119 800,0021 200,0021 200,00-10,81-EURBRA21 200,00
NP I PoOCity Holding24.9. 2:00:00P--77,52-0,2868 493USDNSQ77,52
NP I PoOStandrd Chartrd24.9. 11:03:516,866,866,86-0,23509 495GBPLSE6,85
NP I PoOCVB Financial24.9. 2:00:00P--21,49-0,83660 554USDNSQ21,49
NP I PoOWestern Alliance24.9. 0:40:14P--46,761,37571 224USDNYQ46,76
NP I PoOCCB Depository Receipt23.9. 23:19:58P--15,210,46116 038USDPNK15,21
NP I PoOCredit Agricole24.9. 11:02:4511,0611,0711,06-0,63520 694EURPAR11,13
NP I PoOBNP Paribas24.9. 11:03:5943,9343,9543,95-0,15490 347EURPAR44,01
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.9. 11:01:582,082,082,080,271 561 319GBPLSE2,09
NP I PoOPinnacle Finl24.9. 2:00:00P--56,261,10323 083USDNSQ56,26
NP I PoOSociete Generale24.9. 11:03:5925,2925,3025,29-0,55579 810EURPAR25,43
NP I PoOPiraeus Bank Rg24.9. 11:03:052,982,992,99-0,07146 962EURATH2,99
NP I PoOKBC Banc Holding24.9. 11:03:5158,9859,0259,00-0,2754 059EURBRU59,16
NP I PoORepublic Banc24.9. 2:00:00P--43,86-2,8422 030USDNSQ43,86
NP I PoOMercantile Bank24.9. 2:00:00P--33,49-0,4226 869USDNSQ33,49
NP I PoOCapital City Bk24.9. 2:00:00P--26,89-2,2942 849USDNSQ26,89
NP I PoOTexas Capital24.9. 2:00:00P--56,251,02847 773USDNSQ56,25
NP I PoONatWest Preferred Stock6.9. 14:35:441,491,541,51-1,5915 629GBPLSE1,51
NP I PoOHancock Holding24.9. 2:00:00P--38,580,42333 463USDNSQ38,58
NP I PoOCNB Fin Cp PA24.9. 2:00:00P--29,71-0,6713 206USDNSQ29,71
NP I PoOFirst Republic24.9. 0:40:14P85,01105,0094,950,001 095 238USDNYQ94,95
NP I PoOAXIS Bank Depository Receipt24.9. 11:00:4950,1050,3050,10-3,2858 091USDLIB51,80
NP I PoOSt Galler Ktbk24.9. 10:50:17435,50436,50435,500,00446CHFSWX435,50
NP I PoOBank Handlowy24.9. 11:00:3751,3051,5051,50-0,58471PLNWSE51,80
NP I PoOCREDIT AGRICOLE24.9. 10:16:53122,00122,50122,500,41247EURPAR122,00
NP I PoOBanco Santander SA- ------EURMCE3,66
NP I PoOEspirito Santo Depository Receipt23.9. 23:19:58P--0,00-13,331 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt23.9. 23:19:58P--24,720,3520 944USDPNK24,72
NP I PoOLat Am Exp Bnk24.9. 0:40:14P19,0230,0019,580,0046 185USDNYQ19,58
NP I PoOSydbank A/S24.9. 11:03:21120,50120,70120,601,6091 257DKKCPH118,70
NP I PoOMerkur Bank23.9. 11:44:069,209,459,20-0,54500EURFRA9,20
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt23.9. 23:19:58P--13,360,3849 540USDPNK13,36
NP I PoOSwedbank Sp ADR23.9. 23:19:58P--14,360,2419 234USDPNK14,36
NP I PoOEast West Bancp24.9. 2:00:00P45,1147,5045,220,00658 323USDNSQ45,22
NP I PoOSecure Trust24.9. 10:49:4812,7013,2013,202,762 000GBPLSE13,05
NP I PoOCentral Pac Fin24.9. 0:40:14P--28,93-0,03100 803USDNYQ28,93
NP I PoOSandy Spring24.9. 2:00:00P--35,33-0,4571 949USDNSQ35,33
NP I PoOCdn Imperial Bnk- ------CADTOR110,64
NP I PoOFirst Cwlth Fin24.9. 0:40:14P0,0113,5113,440,00303 534USDNYQ13,44
NP I PoOBank Rakyat Indo Depository Receipt23.9. 23:19:58P--14,730,2089 920USDPNK14,73
NP I PoOCathay Gnrl Banc24.9. 2:00:00P--35,300,34193 686USDNSQ35,30
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,311,361,36-1,767 600GBPLSE1,33
NP I PoOOTP Banka SK24.9. 10:33:311,004,001,00-9,09-EURBRA1,00
NP I PoOIndependent MI24.9. 2:00:00P--21,72-0,6485 147USDNSQ21,72
NP I PoOColumbia Banking24.9. 2:00:00P--37,04-0,16294 560USDNSQ37,04
NP I PoOPNC Finl Svc24.9. 0:40:14P--141,200,232 554 578USDNYQ141,20
NP I PoOBanca Di Sondrio- ------EURMIL1,77
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,551,571,54-0,5814 616GBPLSE1,56
NP I PoOM&T Bank24.9. 0:40:14P1,00179,00156,150,00432 356USDNYQ156,15
NP I PoOJyske Bank A/S24.9. 11:03:12217,40217,60217,50-0,8254 441DKKCPH219,30
NP I PoOBanco Santander Depository Receipt24.9. 0:40:14P--10,42-1,611 017 112USDNYQ10,42
NP I PoOBk Cantonale24.9. 10:55:57761,00762,00761,000,26316CHFSWX759,00
NP I PoOIndus Comm Bk- ------HKDHKG5,26
NP I PoOCA Hte Loire24.9. 9:00:05101,20102,38101,500,001EURPAR101,50
NP I PoOBoston Pri Finl24.9. 2:00:00P11,5514,9111,810,00389 442USDNSQ11,81
NP I PoOWesbanco Inc24.9. 2:00:00P37,9844,6738,070,00332 250USDNSQ38,07
NP I PoONatl Aust Bank Depository Receipt23.9. 23:19:58P--10,050,3046 087USDPNK10,05
NP I PoOGetin Noble Bank SA24.9. 11:03:590,360,360,36-0,682 665 443PLNWSE,37
NP I PoOKBC Groep Depository Receipt23.9. 23:19:58P--32,57-2,4935 297USDPNK32,57
NP I PoOHuntington Banc24.9. 2:00:00P12,7514,9914,450,005 386 596USDNSQ14,45
NP I PoOSignature Bank24.9. 2:00:00P--121,781,78333 958USDNSQ121,78
NP I PoOHalyk Depository Receipt23.9. 11:21:1913,3013,3513,300,009 445USDLIB13,30
NP I PoOBTV20.9. 17:45:0628,6029,0029,201,3920EURVIE28,60
NP I PoOPKO BP2.11. 11:23:11228,00231,00239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR23.9. 23:19:58P--5,82-6,5892 015USDPNK5,82
NP I PoOErste Bank Depository Receipt23.9. 23:19:58P--17,20-2,8841 864USDPNK17,20
NP I PoOSE Banken AB24.9. 11:03:5190,3290,3490,340,18521 992SEKSTO90,18
NP I PoOBanca MPS Rg- ------EURMIL1,55
NP I PoOUmpqua Holdings24.9. 2:00:00P--16,76-0,36824 238USDNSQ16,76
NP I PoOVseobec Uver Bk24.9. 11:02:05160,00160,00160,000,004 783EURBRA160,00
NP I PoOBRD - Groupe SG24.9. 10:21:4014,0614,0814,08-0,143 030RONBUH14,10
NP I PoO1st Citizen Banc24.9. 2:00:00P--475,980,3757 520USDNSQ475,98
NP I PoOBank East Asia Depository Receipt23.9. 23:19:58P--2,500,8116 408USDPNK2,50
NP I PoORegions Finan24.9. 0:40:14P15,5016,5016,050,006 377 092USDNYQ16,05
NP I PoOMidWestOne24.9. 2:00:00P--30,91-0,4834 014USDNSQ30,91
NP I PoOUOB Depository Receipt23.9. 23:19:58P--37,300,4432 382USDPNK37,30
NP I PoOToronto Dominion- ------CADTOR76,48
NP I PoOKeyCorp24.9. 0:40:14P17,2918,0517,790,008 488 838USDNYQ17,79
NP I PoOBank Pekao SA24.9. 11:03:42102,60102,65102,600,5929 929PLNWSE102,00
NP I PoOCommun Financl20.8. 23:19:58P--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp24.9. 2:00:00P--37,240,46131 225USDNSQ37,24
NP I PoOWintrust Fincl24.9. 2:00:00P--65,02-0,99375 767USDNSQ65,02
NP I PoOWestamerica Banc24.9. 2:00:00P--63,47-0,64100 539USDNSQ63,47
NP I PoOKOMERČNÍ BANKA24.9. 11:08:35810,00810,50810,50-0,1819 492CZKPSE-KOBOS812,00
NP I PoOZions24.9. 2:00:00P44,1449,0544,300,001 259 036USDNSQ44,30
NP I PoOCFB BPS9.9. 18:04:261,821,951,954,281PLNWSE1,95
NP I PoORaiffeisen Unsp ADR19.9. 23:19:58P--5,861,982 383USDPNK5,86
NP I PoOAlpha Bank24.9. 11:03:441,671,671,67-0,42414 346EURATH1,68
NP I PoOCullen Frost Bks24.9. 0:40:14P--88,680,19339 519USDNYQ88,68
NP I PoORoyal Bk Canada- ------CADTOR107,36
NP I PoOBanche Pop Unite- ------EURMIL2,51
NP I PoOING Bank Slaski24.9. 10:31:17191,60192,20191,60-0,21515PLNWSE192,00
NP I PoOFirst Nat Groton18.9. 23:19:58P--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile24.9. 2:00:00P7,70199 999,997,980,0012 800USDNSQ7,98
NP I PoOSciet Genrle Depository Receipt23.9. 23:19:58P--5,63-3,10538 238USDPNK5,63
NP I PoOVan Lanschot24.9. 10:39:1620,2520,3020,300,745 504EURAEX20,15
NP I PoOGuaranty Fin20.8. 23:19:58P--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico24.9. 2:00:00P50,0057,0054,220,00878 494USDNSQ54,22
NP I PoOBarclays24.9. 11:03:531,481,481,48-0,783 694 787GBPLSE1,49
NP I PoOOTP Bank22.5. 15:02:39969,00985,00850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,11
NP I PoOGraubundner KB Participation24.9. 9:08:241 465,001 480,001 455,00-1,0240CHFSWX1 470,00
NP I PoOUnited Community24.9. 2:00:00P--27,800,72305 148USDNSQ27,80
NP I PoOBBVA- ------EURMCE4,69
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS24.9. 10:04:087,107,187,08-0,283 828PLNWSE7,10
NP I PoOERSTE BANK24.9. 11:06:13803,20804,40803,00-0,1531 919CZKPSE-KOBOS804,20
NP I PoOBankinter- ------EURMCE5,66
NP I PoOComonwelth Bk AU Depository Receipt23.9. 23:19:58P--55,56-0,097 478USDPNK55,56
NP I PoOFifth Third Banc24.9. 2:00:00P--27,72-0,404 797 120USDNSQ27,72
NP I PoOOberbank Preferred Stock23.9. 17:45:0592,00-92,000,00200EURVIE92,00
NP I PoODanske Bk24.9. 11:03:5195,6095,6695,62-0,40493 289DKKCPH96,00
NP I PoOComerica24.9. 0:40:14P62,5069,0065,810,001 105 243USDNYQ65,81
NP I PoOABC Ltd- ------HKDHKG3,10
NP I PoOIndependent MA24.9. 2:00:00P--74,100,23131 537USDNSQ74,10
NP I PoOBanner24.9. 2:00:00P--56,821,16189 413USDNSQ56,82
NP I PoODBS Group Sp.ADR23.9. 23:19:58P--72,57-0,3832 758USDPNK72,57
NP I PoOBank of Montreal- ------CADTOR96,92
NP I PoOBanca Intesa SpA- ------EURMIL2,14
NP I PoOSimmons Fst Natl24.9. 2:00:00P--25,460,20304 491USDNSQ25,46
NP I PoOBank Of Greece24.9. 11:03:1613,7413,7613,76-2,134 616EURATH14,06
NP I PoOBank Nova Scotia24.9. 0:40:14P50,0057,0056,450,00925 335USDNYQ56,45
NP I PoOAbbey National Preferred Stock24.9. 7:16:021,601,641,61-0,41-GBPLSE1,62
NP I PoOBco de Sabadell- ------EURMCE,86
NP I PoOBanco do Brs Sp ADR23.9. 23:19:58P--11,26-3,4367 138USDPNK11,26
NP I PoOFirst Natl Nebrs20.9. 23:19:58P--10 100,000,003USDPNK10 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP