Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608,56090,50
KB679679,5-0,51
PKN73,273,241,39
Msft-2,96
Nokia4,0164,06-0,76
IBM-2,02
Daimler AG72,9973,010,83
PFE0,86
12.05.2021 23:30:52
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2021 22:00:00
Westamerica Banc (WABC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
61,98 -0,58 -0,36 83 662
After-hours12.05.2021 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
61,98 - - -0,58 -0,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Westamerica Banc - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc12.5. 23:20:00A--808,42-1,9863 919USDNSQ824,74
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,711,711,670,008 532GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG3,08
NP I PoOABCK Depository Receipt12.5. 23:19:58A--9,70-1,878 247USDPNK9,89
NP I PoOAkbank Turk Depository Receipt12.5. 23:19:58A--1,335,564 094USDPNK1,26
NP I PoOAlpha Bank12.5. 16:25:021,271,281,280,247 771 416EURATH1,28
NP I PoOAlpha Bank Sp ADR12.5. 23:19:58A--0,34-4,2352 062USDPNK,36
NP I PoOAmeris Bancorp12.5. 23:20:00A--54,25-2,25593 417USDNSQ55,50
NP I PoOANZ Banking Grp- ------AUDASX27,07
NP I PoOANZ Banking Grp Depository Receipt12.5. 23:19:58A--21,19-2,1735 575USDPNK21,66
NP I PoOAXIS Bank Depository Receipt12.5. 17:39:2546,7053,0046,90-2,4912 547USDLIB48,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,38
NP I PoOBanca MPS Rg- ------EURMIL1,18
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,61
NP I PoOBanco do Brs Sp ADR12.5. 23:19:58A--5,61-2,44472 079USDPNK5,75
NP I PoOBanco Santander Depository Receipt12.5. 23:05:01A--7,10-3,53849 129USDNYQ7,36
NP I PoOBanco Santander SA- ------EURMCE3,25
NP I PoOBank East Asia Depository Receipt12.5. 23:19:58A--1,95-2,13817USDPNK2,00
NP I PoOBank Handlowy12.5. 18:04:4241,7041,7541,75-0,1225 270PLNWSE41,80
NP I PoOBank Hawaii Corp12.5. 23:05:01A--89,18-2,98162 894USDNYQ91,92
NP I PoOBank Millennium12.5. 18:04:394,694,704,695,633 358 508PLNWSE4,44
NP I PoOBank Nova Scotia12.5. 23:28:05A--66,00-0,651 206 632USDNYQ64,90
NP I PoOBank Of Greece12.5. 16:25:0215,2615,3415,340,002 172EURATH15,18
NP I PoOBank of China- ------HKDHKG3,11
NP I PoOBank of China Depository Receipt12.5. 23:19:58A--9,91-1,0094 823USDPNK10,01
NP I PoOBank Of Ireland15.2. 9:03:1820,6021,0017,720,002GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR117,14
NP I PoOBank Pekao SA12.5. 18:04:4184,2484,2684,16-0,45475 882PLNWSE84,54
NP I PoOBank Rakyat Indo Depository Receipt12.5. 23:19:58A--13,84-2,7421 862USDPNK14,23
NP I PoOBankinter- ------EURMCE4,72
NP I PoOBanner12.5. 23:20:00A--55,76-1,34154 301USDNSQ56,52
NP I PoOBarclays12.5. 19:17:191,811,811,79-0,7032 639 767GBPLSE1,80
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX910,00
NP I PoOBBVA- ------EURMCE4,91
NP I PoOBC Vaudoise Rg12.5. 17:31:5887,0087,1086,90-0,3459 130CHFSWX87,20
NP I PoOBco de Sabadell- ------EURMCE,66
NP I PoOBco Sntndr Chile Depository Receipt12.5. 23:05:01A--22,55-2,80236 908USDNYQ23,20
NP I PoOBerner Kantnlbnk12.5. 17:31:58220,00220,50220,001,155 462CHFSWX217,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE71,40
NP I PoOBKS Bank11.5. 17:50:0511,7011,8011,700,001 732EURVIE11,70
NP I PoOBNP Paribas12.5. 17:35:0656,3256,6656,601,434 855 850EURPAR55,80
NP I PoOBNP Paribas Depository Receipt12.5. 23:19:58A--33,81-0,502 941 623USDPNK33,98
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,15
NP I PoOBOS12.5. 18:04:408,108,148,16-3,7757 033PLNWSE8,48
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ15,29
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,00
NP I PoOBTV Preferred Stock21.4. 17:50:0527,4027,8028,000,0080EURVIE27,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,96
NP I PoOCapital City Bk12.5. 23:20:00A--24,90-0,4016 395USDNSQ25,00
NP I PoOCathay Gnrl Banc12.5. 23:20:00A--40,79-1,69356 007USDNSQ41,49
NP I PoOCCB Depository Receipt12.5. 23:19:58A--15,70-1,44107 524USDPNK15,93
NP I PoOCdn Imperial Bnk- ------CADTOR130,31
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ27,43
NP I PoOCFB BPS12.5. 18:04:135,105,305,300,002 394PLNWSE5,30
NP I PoOCIT Group12.5. 23:05:00A--49,78-2,14766 962USDNYQ50,87
NP I PoOCity Holding12.5. 23:20:00A--76,74-2,1942 843USDNSQ78,46
NP I PoOCNB Fin Cp PA12.5. 23:20:00A--24,42-1,4946 270USDNSQ24,79
NP I PoOColumbia Banking12.5. 23:20:00A--41,23-3,47195 908USDNSQ42,71
NP I PoOComerica12.5. 23:05:00A--76,24-1,091 671 290USDNYQ77,08
NP I PoOCommerzbank12.5. 17:35:206,236,256,268,5625 454 735EURGER5,77
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK6,94
NP I PoOCommun Financl26.4. 23:20:00A--38,000,001 100USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt12.5. 23:19:58A--73,40-0,8231 093USDPNK74,01
NP I PoOCredicorp12.5. 23:14:20A--139,934,981 588 338USDNYQ133,29
NP I PoOCREDIT AGRICOLE12.5. 9:00:2394,0095,5094,030,021EURPAR94,01
NP I PoOCredit Agricole12.5. 17:35:1813,3513,4413,411,535 666 767EURPAR13,21
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ120,80
NP I PoOCVB Financial12.5. 23:20:00A--21,34-0,09679 862USDNSQ21,36
NP I PoODanske Bk12.5. 16:59:48116,10116,20116,25-0,092 064 266DKKCPH116,35
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK88,79
NP I PoODNB NOR ASA- ------NOKOSL179,55
NP I PoOEast West Bancp12.5. 23:20:00A--74,21-3,17713 711USDNSQ76,64
NP I PoOERSTE BANK12.5. 17:00:01821,00822,00820,801,0686 955CZKPSE-KOBOS820,80
NP I PoOErste Bank Depository Receipt12.5. 23:19:58A--19,35-0,6295 004USDPNK19,47
NP I PoOEspirito Santo Depository Receipt7.5. 23:20:00A--0,00-46,43200USDPNK,00
NP I PoOEurobank Ergas12.5. 16:25:020,810,810,81-1,4516 569 484EURATH,83
NP I PoOFifth Third Banc12.5. 23:20:00A--40,94-1,666 784 884USDNSQ41,63
NP I PoOFirst Bancorp12.5. 23:20:00A--42,65-2,1358 478USDNSQ43,58
NP I PoOFIRST BANCORP12.5. 23:05:00A--12,38-2,521 476 604USDNYQ12,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ14,88
NP I PoOFirst Financial12.5. 23:20:00A--24,47-1,25363 834USDNSQ24,78
NP I PoOFirst Horizn Ntl12.5. 23:25:34A--18,18-3,705 925 526USDNYQ18,90
NP I PoOFirst Merch12.5. 23:20:00A--44,91-2,01122 758USDNSQ45,83
NP I PoOFirst Midwest12.5. 23:20:00A--20,48-2,34450 020USDNSQ20,97
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK12 400,00
NP I PoOFirst Republic12.5. 23:05:00A--183,03-1,77672 597USDNYQ186,32
NP I PoOGetin Holding12.5. 18:04:410,800,800,81-0,74109 295PLNWSE,82
NP I PoOGetin Noble Bank SA12.5. 18:04:410,180,180,18-0,991 007 998PLNWSE,18
NP I PoOGlacier Bancorp12.5. 23:20:00A--57,96-3,78350 302USDNSQ60,24
NP I PoOGraubundner KB Participation12.5. 17:31:581 495,001 510,001 510,001,0069CHFSWX1 495,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt12.5. 17:35:1514,2415,0214,60-1,35107 752USDLIB14,80
NP I PoOHamilton Bancorp24.1. 23:20:00A--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding12.5. 23:20:00A--47,41-3,78517 124USDNSQ49,27
NP I PoOHanmi Financial12.5. 23:20:00A--20,64-1,15187 678USDNSQ20,88
NP I PoOHeritage Commerc12.5. 23:20:00A--11,60-4,61218 367USDNSQ12,16
NP I PoOHSBC12.5. 19:10:164,214,504,440,6716 185 978GBPLSE4,40
NP I PoOHuntington Banc12.5. 23:23:20A--15,22-2,8111 253 538USDNSQ15,66
NP I PoOChina Constrn Bk- ------HKDHKG6,21
NP I PoOIndependent MA12.5. 23:20:00A--76,29-2,38150 691USDNSQ78,15
NP I PoOIndependent MI12.5. 23:20:00A--22,53-1,8371 715USDNSQ22,95
NP I PoOIndus Comm Bk- ------HKDHKG5,01
NP I PoOIndus Comm Bk Depository Receipt12.5. 23:19:58A--12,72-1,40102 561USDPNK12,90
NP I PoOING Bank Slaski12.5. 18:04:40174,20176,00176,001,156 172PLNWSE174,00
NP I PoOIntesa Sp ADR12.5. 23:19:58A--17,16-1,6694 781USDPNK17,45
NP I PoOJyske Bank A/S12.5. 16:59:49309,20309,50309,301,14223 177DKKCPH305,80
NP I PoOKBC Banc Holding12.5. 17:35:1965,9067,4067,341,48654 472EURBRU66,36
NP I PoOKBC Groep Depository Receipt12.5. 23:19:58A--40,420,4233 701USDPNK40,25
NP I PoOKeyCorp12.5. 23:05:00A--22,28-2,077 340 117USDNYQ22,75
NP I PoOKOMERČNÍ BANKA12.5. 17:00:02679,00679,50677,00-0,51102 881CZKPSE-KOBOS677,00
NP I PoOLandmark Land27.1. 23:20:00A--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk12.5. 23:05:01A--14,99-1,7789 414USDNYQ15,26
NP I PoOLloyds Bankg Grp Preferred Stock29.4. 15:57:461,641,641,650,0024 238GBPLSE1,64
NP I PoOLloyds TSB12.5. 18:51:560,460,480,471,31122 645 008GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX421,50
NP I PoOM&T Bank12.5. 23:05:00A--158,12-2,40802 620USDNYQ162,00
NP I PoOmBank SA12.5. 18:04:39287,20288,40287,006,4577 373PLNWSE269,60
NP I PoOMercantile Bank12.5. 23:20:00A--31,50-2,1442 412USDNSQ32,19
NP I PoOMerkur Bank12.5. 9:13:0612,1012,4012,20-1,61100EURFRA12,00
NP I PoOMidWestOne12.5. 23:20:00A--30,18-1,5025 396USDNSQ30,64
NP I PoONatexis Banques12.5. 17:37:404,104,164,150,248 289 342EURPAR4,14
NP I PoONatl Aust Bank- ------AUDASX26,81
NP I PoONatl Aust Bank Depository Receipt12.5. 23:19:58A--10,24-2,7594 694USDPNK10,53
NP I PoONatl Bank Greece Rg12.5. 16:25:022,572,572,57-4,294 291 611EURATH2,68
NP I PoONatl Bk Canada- ------CADTOR90,62
NP I PoONatWest Preferred Stock4.5. 7:16:031,681,681,660,15-GBPLSE1,68
NP I PoOOberbank12.5. 17:50:06--86,600,231 510EURVIE86,40
NP I PoOOld Savings Bncp12.5. 23:20:00A--13,830,0098 948USDNSQ13,83
NP I PoOOTP Bank9.4. 14:39:48--978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,80-22,401,79400USDLIB22,40
NP I PoOOTP Banka SK22.4. 10:57:181,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile12.5. 23:20:00A--8,35-1,8815 285USDNSQ8,51
NP I PoOPinnacle Finl12.5. 23:20:00A--86,34-2,93235 062USDNSQ88,95
NP I PoOPiraeus Fin Hlg Rg12.5. 16:25:021,581,581,580,007 914 158EURATH1,58
NP I PoOPKO BP6.5. 12:42:06--197,700,000CZKPSE-KOBOS197,70
NP I PoOPNC Finl Svc12.5. 23:28:59A--190,41-1,872 320 467USDNYQ194,04
NP I PoOPopular PRico12.5. 23:20:00A--77,42-0,101 139 423USDNSQ77,50
NP I PoOPreferred Bank12.5. 23:20:00A--65,22-0,2961 982USDNSQ65,41
NP I PoORaiffeisen Unsp ADR12.5. 16:11:34A--5,72-3,211USDPNK5,91
NP I PoORaiffsen Intl Bk29.4. 10:52:26--471,600,000CZKPSE-KOBOS471,60
NP I PoORegions Finan12.5. 23:09:54A--21,85-2,456 789 731USDNYQ22,44
NP I PoORepublic Banc12.5. 23:20:00A--43,16-1,8223 683USDNSQ43,96
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange12.5. 19:07:561,811,951,87-2,2526 756 193GBPLSE1,91
NP I PoORoyal Bk Canada- ------CADTOR119,41
NP I PoOS & T Bancorp12.5. 23:20:00A--32,17-1,6593 298USDNSQ32,71
NP I PoOSandy Spring12.5. 23:20:00A--45,54-2,50111 504USDNSQ46,71
NP I PoOSantander Bank Polska12.5. 18:04:39229,30229,70228,50-1,6865 385PLNWSE232,40
NP I PoOSberbank Depository Receipt12.5. 18:42:1115,9017,6016,43-0,711 560 344USDLIB16,50
NP I PoOSciet Genrle Depository Receipt12.5. 23:19:58A--6,170,8286 437USDPNK6,12
NP I PoOSciet Genrle Depository Receipt12.5. 23:19:58A--29,65-1,8924 895USDPNK30,22
NP I PoOSE Banken AB12.5. 13:30:00106,80106,90107,20-0,191 944 682SEKSTO107,40
NP I PoOSecure Trust12.5. 16:05:3811,7511,8511,74-1,32667GBPLSE11,90
NP I PoOSierra Bancorp12.5. 23:20:00A--26,44-1,5339 589USDNSQ26,85
NP I PoOSignature Bank12.5. 23:23:25A--241,48-3,41457 116USDNSQ250,00
NP I PoOSimmons Fst Natl12.5. 23:20:00A--29,19-2,64494 519USDNSQ29,98
NP I PoOSociete Generale12.5. 17:35:0325,50-25,782,084 296 619EURPAR25,25
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3612.5. 23:19:58A--105,003,96273USDPNK101,00
NP I PoOSt Galler Ktbk12.5. 17:31:58424,00425,50423,500,002 327CHFSWX423,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.4. 7:16:031,471,471,440,17-GBPLSE1,47
NP I PoOStandrd Chartrd12.5. 19:45:015,095,095,090,053 426 000GBPLSE5,08
NP I PoOStd Chart 7.375Ncip12.5. 12:29:551,331,331,30-3,1320 000GBPLSE1,33
NP I PoOSv Handbk -A-12.5. 13:30:0096,1496,1896,76-0,823 641 237SEKSTO97,56
NP I PoOSWEDBANK AB12.5. 13:30:00148,50148,56148,300,762 013 580SEKSTO147,18
NP I PoOSwedbank Sp ADR12.5. 23:19:58A--17,61-0,5121 569USDPNK17,70
NP I PoOSydbank A/S12.5. 16:59:57186,40186,70186,700,70143 222DKKCPH185,40
NP I PoOTatra Banka11.5. 10:32:3519 400,00-19 600,00-1,02-EURBRA19 600,00
NP I PoOTexas Capital12.5. 23:20:00A--66,60-4,15647 003USDNSQ69,48
NP I PoOToronto Dominion- ------CADTOR85,55
NP I PoOTrustmark12.5. 23:20:00A--32,82-2,06234 664USDNSQ33,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings12.5. 23:20:00A--18,41-2,85993 610USDNSQ18,95
NP I PoOUnited Community12.5. 23:20:00A--32,89-2,81339 973USDNSQ33,84
NP I PoOUOB Depository Receipt12.5. 23:19:58A--38,52-2,0040 513USDPNK39,31
NP I PoOUS Bancorp12.5. 23:23:04A--59,56-0,989 206 615USDNYQ60,15
NP I PoOValiant Holding12.5. 17:31:58100,60101,00100,400,0021 605CHFSWX100,40
NP I PoOVan Lanschot12.5. 17:35:2423,3523,7023,35-0,8558 170EURAEX23,55
NP I PoOVorarlberger Vbk Participation12.5. 17:50:0627,00-23,20-21,09240EURVIE29,40
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust12.5. 23:20:00A--50,78-1,2373 554USDNSQ51,41
NP I PoOWells Fargo12.5. 23:30:44A--45,58-0,1733 360 016USDNYQ45,72
NP I PoOWesbanco Inc12.5. 23:20:00A--37,35-1,92227 620USDNSQ38,08
NP I PoOWestamerica Banc12.5. 23:20:00A--61,98-0,5883 817USDNSQ62,34
NP I PoOWestern Alliance12.5. 23:05:00A--100,14-3,20548 593USDNYQ103,45
NP I PoOWestpac Banking- ------AUDASX26,08
NP I PoOWintrust Fincl12.5. 23:23:36A--76,44-1,99330 225USDNSQ77,99
NP I PoOZions12.5. 23:20:00A--57,15-2,371 337 994USDNSQ58,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 938,3511.05.2021
Zdroj: BCPP