Detail akcie Zions online

Top stocks

Name	Visits
ARK Fintech Innov	18
Extra Space Strg	6
ETFS ALL COMMODITIES	8
YldMx TSLA Strg	2
PROSHARES ULTRA QQQ	1
WisdomTree Physical XRP	5
Mesa Lab	6
PROSHARES ULTRA FTSE EUROPE	2
PIMCO EnTc Cr O-Shs	3
Cameco	44

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1285	1289	0.16
KB			0.00
PKN	103.86	103.88	0.23
Msft			1.37
Nokia	5.77	5.898	-2.31
IBM			0.27
Mercedes-Benz Group AG	59.45	59.48	-0.38
PFE			-2.83

15/11/2025 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

14/11/2025

Zions (ZION.O, NASDAQ Cons)

Close at 14.11.2025	Change (%)	Change (USD)	Turnover (USD)
51.02	0.22	0.11	36,149,551

After-hours15/11/2025 02:00:00

Last trade	Nákup / Prodej	Change (%)	Change (USD)
51.02	- -	0.22	0.11

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Zions - Banks

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	10xL BRN/RBI open	20.6. 18:00:31		0.04	-	0.70	1650.00	7,500	PLN	WSE	.04
B S I P O	10xL PALL/RBI open	17.2. 18:00:38		0.01	5.00	0.20	1900.00	20,090	PLN	WSE	.01
B S I P O	10xL PLAT/RBI open	13.11. 18:00:07		0.98	2.61	1.71	0.00	22	PLN	WSE	.98
B S I P O	10xL SILV/RBI open	3.10. 18:01:21		0.75	-	2.47	120.54	44	PLN	WSE	.75
B S I P O	10xS BRN/RBI open	27.10. 18:00:07		0.04	-	0.04	-33.33	962	PLN	WSE	.04
B S I P O	10xS CL/RBI open	2.6. 17:59:43		0.03	-	1.27	4133.33	60,000	PLN	WSE	.03
B S I P O	10xS GOLD/RBI open	15.10. 18:00:11		0.01	-	0.01	0.00	17,000	PLN	WSE	.01
B S I P O	10xS PLAT/RBI open	12.11. 18:00:25		0.01	-	0.01	0.00	3,492	PLN	WSE	.01
B S I P O	15.6 PZU/RBI 26	4.11. 18:01:23		0.01	-	1,102.50	-0.18	2	PLN	WSE	1,105.00
B S I P O	1st Citizen Banc	15.11. 02:00:00	A	-	-	1,845.30	1.11	136,016	USD	NSQ	1,845.30
B S I P O	2xL PCO/RBI open	29.8. 18:02:04		12.56	12.74	8.25	-35.95	1,000	PLN	WSE	12.56
B S I P O	3xL CDR/RBI open	17.7. 18:00:28		47.40	48.10	30.25	-37.11	500	PLN	WSE	47.40
B S I P O	3xL PEO/RBI open	7.11. 18:00:38		13.56	13.84	13.72	-3.65	700	PLN	WSE	13.56
B S I P O	3xL PKN/RBI open	5.11. 18:01:03		34.10	34.60	28.40	-16.84	60	PLN	WSE	34.10
B S I P O	3xL PKO/RBI open	5.11. 18:00:39		20.45	20.75	21.00	-1.87	10	PLN	WSE	20.45
B S I P O	3xS ALE/RBI open	17.10. 17:59:37		3.16	3.21	3.60	17.26	2,000	PLN	WSE	3.16
B S I P O	3xS EUR/RBI open	28.8. 17:59:43		16.92	17.12	18.38	10.59	100	PLN	WSE	16.92
B S I P O	3xS PKN/RBI open	28.10. 18:01:10		0.78	0.80	0.92	17.95	4,000	PLN	WSE	.78
B S I P O	4xL NG/RBI open	1.8. 18:01:06		0.82	-	1.23	30.85	7,026	PLN	WSE	.82
B S I P O	4xL TEN/RBI open	8.10. 17:59:38		3.55	3.64	3.90	4.84	490	PLN	WSE	3.55
B S I P O	5xL ATT/RBI open	23.10. 18:01:16		0.16	0.18	0.19	18.75	106,479	PLN	WSE	.16
B S I P O	5xL BDX/RBI open	28.10. 18:01:14		0.48	0.50	0.42	-6.67	30,000	PLN	WSE	.48
B S I P O	5xL BHW/RBI open	1.7. 18:01:45		5.03	5.16	9.01	68.41	560	PLN	WSE	5.03
B S I P O	5xL CCC/RBI open	16.12. 18:00:41		3.95	-	215.50	5740.11	10	PLN	WSE	3.95
B S I P O	5xL EAT/RBI open	4.4. 18:17:03		0.03	-	0.19	280.00	5,500	PLN	WSE	.03
B S I P O	5xL GPW/RBI open	12.8. 18:01:23		30.50	31.65	23.70	-22.93	500	PLN	WSE	30.50
B S I P O	5xL ING/RBI open	6.5. 17:59:58		8.02	8.19	7.13	-9.75	280	PLN	WSE	8.02
B S I P O	5xL NG/RBI open	13.11. 17:59:55		0.14	-	0.17	0.00	4,000	PLN	WSE	.14
B S I P O	5xL PKP/RBI open	1.10. 18:01:22		0.23	-	0.42	75.00	1	PLN	WSE	.23
B S I P O	5xL TEN/RBI open	12.11. 18:00:22		1.79	1.85	1.64	-13.68	1,271	PLN	WSE	1.79
B S I P O	5xL XTB/RBI open	3.11. 17:59:49		12.62	13.00	12.40	-5.20	103	PLN	WSE	12.62
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00		0.83	0.87	3.26	346.58	30	PLN	WSE	.83
B S I P O	6xL GAMES/RBI open	25.9. 18:00:14		1.75	1.77	2.16	19.34	3,000	PLN	WSE	1.75
B S I P O	6xL MWIG40/RBI open	26.9. 18:01:00		25.85	26.50	22.20	-17.16	21	PLN	WSE	25.85
B S I P O	6xL PALL/RBI open	6.10. 17:59:24		1.35	-	1.68	-1.18	2,000	PLN	WSE	1.35
B S I P O	6xS CECEUR/RBI open	30.4. 18:00:01		0.07	-	0.42	500.00	75	PLN	WSE	.07
B S I P O	6xS GAMES/RBI open	1.8. 18:01:15		0.50	0.52	0.73	52.08	50	PLN	WSE	.50
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01		0.35	-	0.77	126.47	50	PLN	WSE	.35
B S I P O	739250/RBI 26	25.9. 18:00:21		1,009.50	1,029.50	997.50	-1.24	250	PLN	WSE	1,009.50
B S I P O	7xL BRN/RBI open	28.8. 17:59:48		0.85	0.89	1.39	90.41	1,100	PLN	WSE	.85
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15		0.17	-	0.77	381.25	230	PLN	WSE	.17
B S I P O	8.40786 ORLEN/RBI25	10.11. 18:00:20		1,160.00	1,170.00	1,159.50	-0.04	30	PLN	WSE	1,160.00
B S I P O	8xL BRN/RBI open	23.6. 18:01:19		0.38	0.42	3.19	896.88	13	PLN	WSE	.38
B S I P O	8xS PALL/RBI open	9.4. 17:59:34		0.01	-	14.24	142300.00	2	PLN	WSE	.01
B S I P O	9xL PALL/RBI open	21.2. 18:01:10		0.04	-	0.31	342.86	10	PLN	WSE	.04
B S I P O	Abbey National Preferred Stock	14.11. 16:35:33		1.45	1.47	1.47	0.00	669	GBP	LSE	1.46
B S I P O	Abbey National Preferred Stock	20.8. 12:00:26		1.67	1.67	1.67	-0.15	2,500	GBP	LSE	1.67
B S I P O	ABC Ltd	- -		-	-	-	-	-	HKD	HKG	6.17
B S I P O	ABCK Depository Receipt	14.11. 23:20:00	A	-	-	19.89	-0.98	15,806	USD	PNK	19.89
B S I P O	Akbank Turk Depository Receipt	14.11. 23:20:00	A	-	-	2.80	-1.75	3,027	USD	PNK	2.80
B S I P O	Alpha Bank Sp ADR	14.11. 23:20:00	A	-	-	0.97	8.99	19,817	USD	PNK	.97
B S I P O	AXIS Bank Depository Receipt	14.11. 17:35:14		68.00	69.20	69.20	1.32	20,483	USD	LIB	69.20
B S I P O	Banca Com Carpat	4.3. 10:01:35		0.10	0.10	0.10	-3.21	17,411	RON	BUH	.11
B S I P O	Banca Intesa SpA	- -		-	-	-	-	-	EUR	MIL	5.80
B S I P O	Banca Transilvan	5.1. 16:52:24		2.24	2.24	2.24	-0.22	560,787	RON	BUH	30.58
B S I P O	Banco do Brs Sp ADR	14.11. 23:20:00	A	-	-	4.36	1.87	1,839,721	USD	PNK	4.36
B S I P O	Banco Santander Depository Receipt	15.11. 02:04:00	A	-	-	6.36	0.79	676,854	USD	NYQ	6.36
B S I P O	Banco Santander SA	- -		-	-	-	-	-	EUR	MCE	9.55
B S I P O	Bank East Asia Depository Receipt	12.11. 23:20:00	A	-	-	1.77	-0.56	346	USD	PNK	1.77
B S I P O	Bank Handlowy	14.11. 18:01:09		103.80	104.40	104.40	-1.51	24,595	PLN	WSE	104.40
B S I P O	Bank Hawaii Corp	15.11. 02:04:00	A	-	-	65.98	-0.02	292,673	USD	NYQ	65.99
B S I P O	Bank Millennium	14.11. 18:01:06		16.09	16.10	16.15	-0.86	636,220	PLN	WSE	16.15
B S I P O	Bank Nova Scotia	15.11. 02:04:00	A	-	-	67.45	0.27	2,269,366	USD	NYQ	67.45
B S I P O	Bank Of Greece	14.11. 16:25:00		15.05	15.10	15.05	-0.99	3,068	EUR	ATH	15.05
B S I P O	Bank of China	- -		-	-	-	-	-	HKD	HKG	4.74
B S I P O	Bank of China Depository Receipt	14.11. 23:20:00	A	-	-	15.23	0.53	26,250	USD	PNK	15.23
B S I P O	Bank of Montreal	- -		-	-	-	-	-	CAD	TOR	173.92
B S I P O	Bank Pekao SA	14.11. 18:01:08		191.20	191.55	190.95	-1.70	310,260	PLN	WSE	190.95
B S I P O	Bank Rakyat Indo Depository Receipt	14.11. 23:20:00	A	-	-	11.49	0.52	119,270	USD	PNK	11.49
B S I P O	Bankinter	- -		-	-	-	-	-	EUR	MCE	13.73
B S I P O	Banner	15.11. 02:00:00	A	-	-	61.53	0.05	122,523	USD	NSQ	61.53
B S I P O	Barclays	14.11. 17:35:14		4.13	4.14	4.14	-3.22	27,574,847	GBP	LSE	4.14
B S I P O	Basel Kbank	14.11. 17:31:37		938.00	946.00	940.00	-0.63	226	CHF	SWX	940.00
B S I P O	BBVA	- -		-	-	-	-	-	EUR	MCE	18.88
B S I P O	BC Vaudoise Rg	14.11. 17:31:37		94.00	94.80	94.85	-1.56	31,922	CHF	SWX	94.85
B S I P O	Bco de Sabadell	- -		-	-	-	-	-	EUR	MCE	3.18
B S I P O	Bco Sntndr Chile Depository Receipt	15.11. 02:04:00	A	-	-	29.15	-1.42	360,145	USD	NYQ	29.15
B S I P O	Berner Kantnlbnk	14.11. 17:31:37		267.00	269.50	268.50	-1.29	4,535	CHF	SWX	268.50
B S I P O	BFCE Participation	6.11. 17:07:44		700.10	735.00	700.00	-0.01	8	EUR	PAR	700.10
B S I P O	BGZ	14.11. 18:01:07		112.50	114.00	114.00	-1.30	3,078	PLN	WSE	114.00
B S I P O	BKS Bank	14.11. 17:50:05		17.70	-	17.60	0.00	3,165	EUR	VIE	17.60
B S I P O	BNP Paribas	14.11. 17:35:09		68.60	68.90	68.83	-1.09	2,190,683	EUR	PAR	68.83
B S I P O	BNP Paribas Depository Receipt	14.11. 23:20:00	A	-	-	39.87	-0.50	673,696	USD	PNK	39.87
B S I P O	BOS	14.11. 18:01:07		11.38	11.40	11.32	-1.91	42,837	PLN	WSE	11.32
B S I P O	BRD - Groupe SG	5.1. 16:38:38		14.80	14.90	14.90	-0.27	18,634	RON	BUH	22.10
B S I P O	BSKT/RBI 27	10.11. 18:00:28		741.50	761.50	827.00	8.10	54	PLN	WSE	741.50
B S I P O	BSKT/RBI 27	26.9. 18:01:14		1,050.00	1,070.00	1,021.00	-4.45	50	PLN	WSE	1,050.00
B S I P O	BSKT/RBI 27	29.10. 18:00:19		1,063.00	1,074.50	1,072.50	0.37	2	PLN	WSE	1,063.00
B S I P O	BSKT/RBI 27	4.11. 18:01:42		1,115.00	1,135.00	1,113.00	-0.18	2	PLN	WSE	1,115.00
B S I P O	BTV	3.3. 17:45:05		28.80	28.20	28.80	0.70	32	EUR	VIE	66.00
B S I P O	CA Hte Loire	4.3. 12:09:36		103.50	104.00	104.00	-0.48	686	EUR	PAR	96.96
B S I P O	Capital City Bk	15.11. 02:00:00	A	-	-	40.84	-0.07	35,083	USD	NSQ	40.84
B S I P O	Cathay Gnrl Banc	15.11. 02:00:00	A	-	-	47.49	1.09	373,482	USD	NSQ	47.49
B S I P O	CCB Depository Receipt	14.11. 23:20:00	A	-	-	21.54	0.19	51,341	USD	PNK	21.54
B S I P O	Cdn Imperial Bnk	- -		-	-	-	-	-	CAD	TOR	122.27
B S I P O	Central Pac Fin	15.11. 02:04:00	A	-	-	29.52	-0.87	91,357	USD	NYQ	29.78
B S I P O	CFB BPS	14.11. 18:00:29		4.82	4.88	4.82	-1.23	384	PLN	WSE	4.82
B S I P O	City Holding	15.11. 02:00:00	A	-	-	120.59	-0.08	114,867	USD	NSQ	120.59
B S I P O	CNB Fin Cp PA	15.11. 02:00:00	A	-	-	24.98	-0.08	88,792	USD	NSQ	24.98
B S I P O	Columbia Banking	15.11. 02:00:00	A	-	-	26.93	0.22	2,317,974	USD	NSQ	26.93
B S I P O	Comerica	15.11. 02:04:00	A	-	-	78.31	0.26	893,802	USD	NYQ	78.31
B S I P O	Commerzbank	14.11. 17:42:10		33.54	33.56	33.54	-3.34	2,852,104	EUR	GER	33.54
B S I P O	Comonwelth Bk AU Depository Receipt	14.11. 23:20:00	A	-	-	102.32	-0.52	35,696	USD	PNK	102.32
B S I P O	Credicorp	15.11. 02:04:00	A	-	-	253.80	0.65	357,759	USD	NYQ	253.80
B S I P O	Credit Agricole	14.11. 17:35:13		16.28	16.34	16.34	-1.18	4,162,048	EUR	PAR	16.34
B S I P O	CREDIT AGRICOLE	14.11. 17:29:44		137.00	138.00	137.02	0.01	337	EUR	PAR	137.02
B S I P O	Cullen Frost Bks	15.11. 02:04:00	A	-	-	122.78	-0.28	429,281	USD	NYQ	123.12
B S I P O	CVB Financial	15.11. 02:00:00	A	-	-	18.86	1.18	1,294,536	USD	NSQ	18.86
B S I P O	Danske Bk	14.11. 16:59:49		295.10	295.30	294.90	-2.09	593,677	DKK	CPH	294.90
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	A	-	-	7.99	0.00	81,550	USD	PNK	23.01
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	A	-	-	69.12	-0.50	108,190	USD	PNK	168.97
B S I P O	East West Bancp	15.11. 02:00:00	A	-	-	102.82	-0.90	455,397	USD	NSQ	102.82
B S I P O	ERSTE BANK	14.11. 16:16:55		-	-	2,204.00	0.00	119,900	CZK	PSE-KOBOS	2,204.00
B S I P O	Erste Bank Depository Receipt	14.11. 23:20:00	A	-	-	52.84	-1.17	22,251	USD	PNK	52.84
B S I P O	Eurobank Ergas	14.11. 16:25:00		3.45	3.45	3.45	-1.57	5,802,764	EUR	ATH	3.45
B S I P O	F3LBRE/RBI open	- -		-	-	-	-	-	PLN	WSE	8.56
B S I P O	F3LENA/RBI open	- -		-	-	-	-	-	PLN	WSE	8.57
B S I P O	F3LENG/RBI open	- -		-	-	-	-	-	PLN	WSE	65.20
B S I P O	F3LTPE/RBI open	- -		-	-	-	-	-	PLN	WSE	24.30
B S I P O	Fifth Third Banc	15.11. 02:00:00	A	-	-	42.57	0.31	4,078,781	USD	NSQ	42.57
B S I P O	FIRST BANCORP	15.11. 02:04:00	A	-	-	20.20	-0.59	878,910	USD	NYQ	20.32
B S I P O	First Bancorp	15.11. 02:00:00	A	-	-	50.95	1.94	242,026	USD	NSQ	50.95
B S I P O	First Cwlth Fin	4.3. 00:40:14	A	-	-	11.97	-3.39	748,781	USD	NYQ	15.98
B S I P O	First Financial	15.11. 02:00:00	A	-	-	24.16	-0.12	463,699	USD	NSQ	24.16
B S I P O	First Horizn Ntl	15.11. 02:04:00	A	-	-	21.40	-0.09	6,547,805	USD	NYQ	21.42
B S I P O	First Merch	15.11. 02:00:00	A	-	-	36.24	0.25	210,624	USD	NSQ	36.24
B S I P O	Getin Holding	14.11. 18:01:08		0.58	0.58	0.58	-2.53	192,287	PLN	WSE	.58
B S I P O	Graubundner KB Participation	14.11. 17:31:37		1,760.00	1,780.00	1,770.00	-0.56	62	CHF	SWX	1,770.00
B S I P O	Halyk Depository Receipt	14.11. 17:35:02		25.10	25.90	25.60	0.20	157,457	USD	LIB	25.60
B S I P O	Hancock Holding	15.11. 02:00:00	A	-	-	58.67	-0.24	748,724	USD	NSQ	58.67
B S I P O	Hanmi Financial	15.11. 02:00:00	A	-	-	27.03	0.48	106,435	USD	NSQ	27.03
B S I P O	Heritage Commerc	15.11. 02:00:00	A	-	-	10.58	0.19	280,362	USD	NSQ	10.58
B S I P O	HSBC	14.11. 17:35:13		11.04	11.05	11.04	-1.39	10,756,162	GBP	LSE	11.04
B S I P O	Huntington Banc	15.11. 02:00:00	A	-	-	15.73	0.13	23,315,323	USD	NSQ	15.73
B S I P O	China Constrn Bk	- -		-	-	-	-	-	HKD	HKG	8.35
B S I P O	Independent MA	15.11. 02:00:00	A	-	-	69.16	0.22	311,537	USD	NSQ	69.16
B S I P O	Independent MI	15.11. 02:00:00	A	-	-	31.07	0.00	114,884	USD	NSQ	31.07
B S I P O	Indus Comm Bk	- -		-	-	-	-	-	HKD	HKG	6.57
B S I P O	Indus Comm Bk Depository Receipt	14.11. 23:20:00	A	-	-	16.93	0.92	40,657	USD	PNK	16.93
B S I P O	ING Bank Slaski	14.11. 18:01:07		331.00	332.50	333.00	0.45	5,828	PLN	WSE	333.00
B S I P O	Intesa Sp ADR	14.11. 23:20:00	A	-	-	40.41	-2.58	192,320	USD	PNK	40.41
B S I P O	Jyske Bank A/S	14.11. 16:59:54		773.00	774.00	774.00	-2.15	104,553	DKK	CPH	774.00
B S I P O	KBC Banc Holding	14.11. 17:35:17		106.40	106.80	106.75	-1.75	359,504	EUR	BRU	106.75
B S I P O	KBC Groep Depository Receipt	14.11. 23:20:00	A	-	-	61.89	-1.51	13,380	USD	PNK	61.89
B S I P O	KeyCorp	15.11. 02:04:00	A	-	-	17.62	0.00	18,339,600	USD	NYQ	17.62
B S I P O	KGH/RBI 27	23.10. 18:01:18		1,108.00	-	1,110.50	0.18	260	PLN	WSE	1,108.00
B S I P O	KOMERČNÍ BANKA	14.11. 16:15:16		-	-	1,197.00	0.00	196,837	CZK	PSE-KOBOS	1,197.00
B S I P O	Lat Am Exp Bnk	15.11. 02:04:00	A	-	-	44.17	-0.16	118,491	USD	NYQ	44.17
B S I P O	Lloyds Bankg Grp Preferred Stock	10.11. 17:35:29		1.60	1.60	1.58	-0.16	42	GBP	LSE	1.60
B S I P O	Lloyds TSB	14.11. 17:35:19		0.91	0.92	0.92	-2.78	132,269,618	GBP	LSE	.92
B S I P O	LPP/RBI 28	24.10. 18:00:37		0.01	-	1,052.00	0.72	400	PLN	WSE	1,044.50
B S I P O	M&T Bank	15.11. 02:04:00	A	-	-	186.96	0.31	862,279	USD	NYQ	186.96
B S I P O	mBank SA	14.11. 18:01:06		1,048.50	1,059.00	1,056.50	-0.47	15,324	PLN	WSE	1,056.50
B S I P O	Mercantile Bank	15.11. 02:00:00	A	-	-	45.50	-0.11	48,016	USD	NSQ	45.50
B S I P O	Merkur Bank	31.10. 13:17:22		18.90	19.20	19.40	0.00	150	EUR	FRA	19.40
B S I P O	MidWestOne	15.11. 02:00:00	A	-	-	39.28	-0.10	310,773	USD	NSQ	39.28
B S I P O	Natl Aust Bank	- -		-	-	-	-	-	AUD	ASX	41.48
B S I P O	Natl Aust Bank Depository Receipt	14.11. 23:20:00	A	-	-	13.84	0.44	99,445	USD	PNK	13.84
B S I P O	Natl Bank Greece Rg	14.11. 16:25:00		13.00	13.07	13.07	-0.83	2,124,872	EUR	ATH	13.07
B S I P O	Natl Bk Canada	- -		-	-	-	-	-	CAD	TOR	161.80
B S I P O	NatWest Grp Rg	14.11. 17:35:01		6.01	6.01	6.01	-3.59	20,052,576	GBP	LSE	6.01
B S I P O	NatWest Preferred Stock	16.5. 17:35:12		1.52	1.52	1.48	0.00	16,500	GBP	LSE	1.52
B S I P O	NKE/RBI 27	16.12. 18:00:40		1,005.00	1,025.00	955.50	-4.97	100	PLN	WSE	1,005.00
B S I P O	Oberbank	14.11. 17:50:05		-	-	76.20	0.00	4,239	EUR	VIE	76.20
B S I P O	Old Savings Bncp	15.11. 02:00:00	A	-	-	18.44	0.55	285,952	USD	NSQ	18.44
B S I P O	OTP Bank	2.10. 14:34:19		-	-	1,789.00	0.00	0	CZK	PSE-KOBOS	1,789.00
B S I P O	OTP Bank Depository Receipt	12.5. 15:49:54		-	45.80	17.00	0.00	1	USD	LIB	17.00
B S I P O	Pinnacle Finl	15.11. 02:00:00	A	-	-	89.18	1.49	1,317,156	USD	NSQ	89.18
B S I P O	Piraeus Fin Hlg Rg	14.11. 16:25:00		7.04	7.04	7.04	-1.46	1,936,570	EUR	ATH	7.04
B S I P O	PKN/RBI 28	17.10. 17:59:34		1,044.50	1,064.50	1,030.00	-1.39	149	PLN	WSE	1,044.50
B S I P O	PKO BP	11.11. 10:37:17		-	-	443.00	0.00	0	CZK	PSE-KOBOS	443.00
B S I P O	PNC Finl Svc	15.11. 02:04:00	A	-	-	183.99	0.00	1,958,020	USD	NYQ	183.99
B S I P O	Popular PRico	15.11. 02:00:00	A	-	-	115.44	-0.24	498,273	USD	NSQ	115.44
B S I P O	Preferred Bank	15.11. 02:00:00	A	-	-	91.24	-0.69	58,650	USD	NSQ	91.24
B S I P O	Raiffeisen Unsp ADR	14.11. 23:20:00	A	-	-	9.32	-4.26	9,769	USD	PNK	9.32
B S I P O	Raiffsen Intl Bk	14.11. 09:00:23		-	-	806.00	0.00	3	CZK	PSE-KOBOS	806.00
B S I P O	Regions Finan	15.11. 02:04:00	A	-	-	24.96	0.00	14,510,620	USD	NYQ	24.96
B S I P O	Republic Banc	15.11. 02:00:00	A	-	-	66.94	0.00	18,967	USD	NSQ	66.94
B S I P O	Royal Bk Canada	- -		-	-	-	-	-	CAD	TOR	205.46
B S I P O	S & T Bancorp	15.11. 02:00:00	A	-	-	38.57	0.10	183,715	USD	NSQ	38.57
B S I P O	Santander Bank Polska	14.11. 18:01:06		496.10	498.80	495.10	-1.22	41,288	PLN	WSE	495.10
B S I P O	Sciet Genrle Depository Receipt	14.11. 23:20:00	A	-	-	11.49	-0.43	28,054	USD	PNK	11.49
B S I P O	Sciet Genrle Depository Receipt	14.11. 23:20:00	A	-	-	13.48	-1.75	214,247	USD	PNK	13.48
B S I P O	SE Banken AB	14.11. 18:00:00		183.00	183.10	183.20	-1.80	2,525,769	SEK	STO	183.20
B S I P O	Secure Trust	14.11. 17:35:25		10.00	10.10	10.05	-1.47	27,844	GBP	LSE	10.05
B S I P O	Sierra Bancorp	15.11. 02:00:00	A	-	-	29.38	-0.24	33,432	USD	NSQ	29.38
B S I P O	Simmons Fst Natl	15.11. 02:00:00	A	-	-	17.94	0.67	629,583	USD	NSQ	17.94
B S I P O	Societe Generale	14.11. 17:35:21		57.02	58.50	57.98	-1.99	1,943,311	EUR	PAR	57.98
B S I P O	St Galler Ktbk	14.11. 17:31:37		521.00	529.00	524.00	-0.76	1,487	CHF	SWX	524.00
B S I P O	Standard Chartered Plc 8.25% - GBP	11.11. 17:35:21		1.32	1.32	1.31	0.00	20,000	GBP	LSE	1.32
B S I P O	Standrd Chartrd	14.11. 17:35:25		16.13	16.14	16.13	-2.03	2,598,526	GBP	LSE	16.13
B S I P O	Std Chart 7.375Ncip	10.11. 17:35:00		1.21	1.21	1.23	0.00	100,000	GBP	LSE	1.21
B S I P O	Sv Handbk -A-	14.11. 18:00:00		126.60	126.65	126.95	-1.55	6,841,706	SEK	STO	126.95
B S I P O	Sv Handbk -B-	14.11. 18:00:00		214.20	214.40	214.60	-1.20	68,408	SEK	STO	214.60
B S I P O	SWEDBANK AB	14.11. 18:00:00		292.10	292.30	293.10	-1.48	2,930,111	SEK	STO	293.10
B S I P O	Swedbank Sp ADR	14.11. 23:20:00	A	-	-	31.03	-1.91	20,564	USD	PNK	31.03
B S I P O	Sydbank A/S	14.11. 16:59:44		526.00	527.00	530.00	-0.93	66,341	DKK	CPH	530.00
B S I P O	Tatra Banka	10.11. 15:49:32		24,000.00	-	22,800.00	-5.00	-	EUR	BRA	24,000.00
B S I P O	Texas Capital	15.11. 02:00:00	A	-	-	85.80	1.36	537,876	USD	NSQ	85.80
B S I P O	Toronto Dominion	- -		-	-	-	-	-	CAD	TOR	114.05
B S I P O	Trustmark	15.11. 02:00:00	A	-	-	38.48	0.81	247,260	USD	NSQ	38.17
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06		0.37	-	2.08	-38.36	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	14.11. 23:20:00	A	-	-	52.59	0.36	150,503	USD	PNK	52.59
B S I P O	US Bancorp	15.11. 02:04:00	A	-	-	47.10	-0.44	6,121,547	USD	NYQ	47.10
B S I P O	Valiant Holding	14.11. 17:31:37		137.00	-	137.40	-1.43	12,114	CHF	SWX	137.40
B S I P O	Van Lanschot	14.11. 17:35:07		50.20	51.30	50.80	-0.59	52,741	EUR	AEX	50.80
B S I P O	Vseobec Uver Bk	10.11. 15:49:31		-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	15.11. 02:00:00	A	-	-	27.81	0.07	121,846	USD	NSQ	27.81
B S I P O	Wells Fargo	15.11. 02:04:00	A	-	-	85.05	0.41	15,397,272	USD	NYQ	85.05
B S I P O	Wesbanco Inc	15.11. 02:00:00	A	-	-	31.17	0.00	418,977	USD	NSQ	31.17
B S I P O	Westamerica Banc	15.11. 02:00:00	A	-	-	47.98	-0.36	137,664	USD	NSQ	47.98
B S I P O	Western Alliance	15.11. 02:04:00	A	-	-	78.16	-0.03	613,360	USD	NYQ	78.16
B S I P O	Westpac Banking	- -		-	-	-	-	-	AUD	ASX	38.81
B S I P O	WIG20/RBI 27	9.4. 17:59:40		1,025.50	1,045.50	1,001.50	-2.29	50	PLN	WSE	1,025.50
B S I P O	Wintrust Fincl	15.11. 02:00:00	A	-	-	128.30	0.21	345,177	USD	NSQ	128.30
B S I P O	Zions	15.11. 02:00:00	A	-	-	51.02	0.22	1,187,377	USD	NSQ	51.02

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX