Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ700,57010,50
KB859859,51,06
PKN76,977,062,66
Msft295,672960,34
Nokia4,7094,7131,94
IBM133,42134,050,62
Daimler AG71,3171,322,90
PFE44,144,180,48
22.09.2021 12:50:02
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021
Zions (ZION.O, NASDAQ Cons)
Závěr k 21.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
55,37 -0,54 -0,30 1 198 509
Premarket22.09.2021 11:45:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 55,64 58,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zions - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc22.9. 12:42:51P0,01841,63814,800,6453USDNSQ809,60
NP I PoOAbbey National Preferred Stock19.8. 17:35:111,781,841,84-1,5220 000GBPLSE1,81
NP I PoOABC Ltd- ------HKDHKG2,58
NP I PoOABCK Depository Receipt21.9. 23:19:58P--8,250,9250 921USDPNK8,25
NP I PoOAkbank Turk Depository Receipt21.9. 23:19:58P--1,28-1,544 951USDPNK1,28
NP I PoOAlpha Bank22.9. 12:35:241,131,131,130,671 806 389EURATH1,12
NP I PoOAlpha Bank Sp ADR21.9. 23:19:58P--0,322,81141 250USDPNK,32
NP I PoOAmeris Bancorp22.9. 2:00:00P-59,7046,530,00370 695USDNSQ46,53
NP I PoOANZ Banking Grp- ------AUDASX27,15
NP I PoOANZ Banking Grp Depository Receipt21.9. 23:19:58P--19,610,93121 117USDPNK19,61
NP I PoOAXIS Bank Depository Receipt22.9. 12:34:0853,3053,7053,600,001 835USDLIB53,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,32
NP I PoOBanca MPS Rg- ------EURMIL1,06
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,70
NP I PoOBanco do Brs Sp ADR21.9. 23:19:58P--5,452,59267 753USDPNK5,45
NP I PoOBanco Santander Depository Receipt22.9. 2:04:01P6,298,176,560,00816 508USDNYQ6,56
NP I PoOBanco Santander SA- ------EURMCE2,90
NP I PoOBank East Asia Depository Receipt20.9. 23:19:58P--1,60-3,031 110USDPNK1,60
NP I PoOBank Handlowy22.9. 10:45:1445,3545,4045,401,9119 958PLNWSE44,55
NP I PoOBank Hawaii Corp22.9. 2:04:01P75,4891,9877,840,00146 574USDNYQ77,84
NP I PoOBank Millennium22.9. 10:45:026,546,556,543,16347 289PLNWSE6,34
NP I PoOBank Nova Scotia22.9. 2:04:01P57,6665,0060,000,001 181 912USDNYQ60,00
NP I PoOBank Of Greece22.9. 12:38:5916,8616,9816,90-1,052 159EURATH17,08
NP I PoOBank of China- ------HKDHKG2,70
NP I PoOBank of China Depository Receipt21.9. 23:19:58P--8,640,47115 181USDPNK8,64
NP I PoOBank Of Ireland10.6. 15:54:2319,4024,0018,000,0075GBPLSE21,70
NP I PoOBank of Montreal- ------CADTOR125,30
NP I PoOBank Pekao SA22.9. 10:45:31103,65103,75103,752,98149 976PLNWSE100,75
NP I PoOBank Rakyat Indo Depository Receipt21.9. 23:19:58P--12,63-1,3369 290USDPNK12,63
NP I PoOBankinter- ------EURMCE4,88
NP I PoOBanner22.9. 2:00:00P--51,08-0,08134 503USDNSQ51,08
NP I PoOBarclays22.9. 12:45:341,801,801,801,676 412 350GBPLSE1,75
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,28
NP I PoOBC Vaudoise Rg22.9. 12:44:1271,0071,2071,302,3027 288CHFSWX69,70
NP I PoOBco de Sabadell- ------EURMCE,62
NP I PoOBco Sntndr Chile Depository Receipt22.9. 2:04:01P12,1920,9320,070,00316 674USDNYQ20,07
NP I PoOBerner Kantnlbnk22.9. 11:35:10203,00204,00204,000,99411CHFSWX202,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE80,00
NP I PoOBKS Bank21.9. 17:50:06--15,40-1,28249EURVIE15,40
NP I PoOBNP Paribas22.9. 12:45:3353,1753,1953,183,54957 725EURPAR51,36
NP I PoOBNP Paribas Depository Receipt21.9. 23:19:58P--30,290,70117 321USDPNK30,29
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,75
NP I PoOBOS22.9. 10:44:3010,2510,3010,304,4631 238PLNWSE9,86
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,38
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR68,00
NP I PoOCapital City Bk22.9. 2:00:00P--22,23-0,5828 120USDNSQ22,23
NP I PoOCathay Gnrl Banc22.9. 2:00:00P37,2844,7038,260,00321 090USDNSQ38,26
NP I PoOCCB Depository Receipt21.9. 23:19:58P--13,810,2988 163USDPNK13,81
NP I PoOCdn Imperial Bnk- ------CADTOR142,94
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ23,57
NP I PoOCFB BPS22.9. 9:06:354,184,444,46-0,451PLNWSE4,48
NP I PoOCIT Group22.9. 2:04:00P50,0752,1949,880,00434 522USDNYQ49,88
NP I PoOCity Holding22.9. 2:00:00P--72,52-0,1972 355USDNSQ72,52
NP I PoOCNB Fin Cp PA22.9. 2:00:00P-27,0023,090,0013 949USDNSQ23,09
NP I PoOColumbia Banking22.9. 2:00:00P--33,701,26391 175USDNSQ33,70
NP I PoOComerica22.9. 2:04:00P71,6780,5071,320,00932 506USDNYQ71,32
NP I PoOCommerzbank22.9. 12:45:035,235,235,232,611 876 126EURGER5,09
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK5,94
NP I PoOComonwelth Bk AU Depository Receipt21.9. 23:19:58P--72,661,3131 481USDPNK72,66
NP I PoOCredicorp22.9. 2:04:00P95,00120,00104,800,00193 881USDNYQ104,80
NP I PoOCredit Agricole22.9. 12:45:1411,5711,5811,573,341 377 126EURPAR11,20
NP I PoOCREDIT AGRICOLE22.9. 9:03:3081,4682,0081,98-0,0123EURPAR81,99
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ108,68
NP I PoOCVB Financial22.9. 2:00:00P--18,990,53473 378USDNSQ18,99
NP I PoODanske Bk22.9. 12:44:55103,70103,80103,751,97717 780DKKCPH101,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK87,15
NP I PoOEast West Bancp22.9. 2:00:00P68,7482,0068,500,00606 060USDNSQ68,50
NP I PoOERSTE BANK22.9. 12:49:39912,00913,00912,001,45136 598CZKPSE-KOBOS899,00
NP I PoOErste Bank Depository Receipt21.9. 23:19:58P--20,680,5328 449USDPNK20,68
NP I PoOEspirito Santo Depository Receipt16.9. 23:19:58P--0,00-92,31330 251USDPNK,00
NP I PoOEurobank Ergas22.9. 12:44:270,830,830,83-0,55471 807EURATH,84
NP I PoOFifth Third Banc22.9. 2:00:00P38,3638,8038,230,005 393 420USDNSQ38,23
NP I PoOFIRST BANCORP22.9. 2:04:00P11,5712,9911,960,001 515 779USDNYQ11,96
NP I PoOFirst Bancorp22.9. 2:00:00P--39,35-0,23103 340USDNSQ39,35
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ12,45
NP I PoOFirst Financial22.9. 2:00:00P20,2825,3821,610,00414 165USDNSQ21,61
NP I PoOFirst Horizn Ntl22.9. 2:04:00P14,8815,0014,830,003 184 221USDNYQ14,83
NP I PoOFirst Merch22.9. 2:00:00P--38,400,95273 113USDNSQ38,40
NP I PoOFirst Midwest22.9. 2:00:00P17,6021,8617,530,00537 315USDNSQ17,53
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK14 000,00
NP I PoOFirst Republic22.9. 2:04:00P186,82200,36192,250,00694 870USDNYQ192,25
NP I PoOGetin Holding22.9. 10:44:101,341,351,34-1,47187 477PLNWSE1,36
NP I PoOGetin Noble Bank SA22.9. 10:42:520,470,480,482,152 887 521PLNWSE,47
NP I PoOGlacier Bancorp22.9. 2:00:00P--50,191,01293 196USDNSQ50,19
NP I PoOGraubundner KB Participation22.9. 11:02:121 520,001 530,001 520,00-0,9844CHFSWX1 535,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt22.9. 12:43:4617,1017,2017,201,0615 347USDLIB17,30
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding22.9. 2:00:00P41,1743,5342,370,00217 948USDNSQ42,37
NP I PoOHanmi Financial22.9. 2:00:00P15,5618,8817,950,00118 595USDNSQ17,95
NP I PoOHeritage Commerc22.9. 2:00:00P-11,8811,020,00113 581USDNSQ11,02
NP I PoOHSBC22.9. 12:45:173,733,743,741,885 384 867GBPLSE3,60
NP I PoOHuntington Banc22.9. 11:18:42P14,3014,5614,300,3541USDNSQ14,25
NP I PoOChina Constrn Bk- ------HKDHKG5,40
NP I PoOIndependent MA22.9. 2:00:00P-84,2070,130,00159 686USDNSQ70,13
NP I PoOIndependent MI22.9. 2:00:00P16,0022,1019,990,0063 881USDNSQ19,99
NP I PoOIndus Comm Bk- ------HKDHKG4,21
NP I PoOIndus Comm Bk Depository Receipt21.9. 23:19:58P--10,770,61148 818USDPNK10,77
NP I PoOING Bank Slaski22.9. 10:44:42232,00233,00232,000,221 236PLNWSE231,50
NP I PoOIntesa Sp ADR21.9. 23:19:58P--16,491,35140 217USDPNK16,49
NP I PoOJyske Bank A/S22.9. 12:43:04267,90268,10267,902,45140 483DKKCPH261,50
NP I PoOKBC Banc Holding22.9. 12:44:4771,2471,2871,241,77110 841EURBRU70,00
NP I PoOKBC Groep Depository Receipt21.9. 23:19:58P--41,240,7830 005USDPNK41,24
NP I PoOKeyCorp22.9. 2:04:00P20,0120,5019,930,008 320 217USDNYQ19,93
NP I PoOKOMERČNÍ BANKA22.9. 12:50:02859,00859,50859,001,0630 598CZKPSE-KOBOS850,00
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk22.9. 2:04:01P14,3331,0016,320,0066 049USDNYQ16,32
NP I PoOLloyds Bankg Grp Preferred Stock14.9. 7:16:021,751,811,80-1,69-GBPLSE1,78
NP I PoOLloyds TSB22.9. 12:45:330,440,440,441,8317 786 085GBPLSE,42
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX414,50
NP I PoOM&T Bank22.9. 2:04:00P131,12137,37133,390,00548 367USDNYQ133,39
NP I PoOmBank SA22.9. 10:41:48392,60393,80393,203,204 655PLNWSE381,00
NP I PoOMercantile Bank22.9. 2:00:00P--29,310,0327 680USDNSQ29,31
NP I PoOMerkur Bank16.9. 15:09:0514,4014,5014,80-0,69702EURFRA14,50
NP I PoOMidWestOne22.9. 2:00:00P--27,830,6951 736USDNSQ27,83
NP I PoONatl Aust Bank- ------AUDASX27,10
NP I PoONatl Aust Bank Depository Receipt21.9. 23:19:58P--9,870,51300 186USDPNK9,87
NP I PoONatl Bank Greece Rg22.9. 12:42:452,542,542,540,00157 332EURATH2,54
NP I PoONatl Bk Canada- ------CADTOR95,00
NP I PoONatWest Preferred Stock4.8. 16:06:511,721,771,75-1,4319 549GBPLSE1,75
NP I PoOOberbank21.9. 17:50:05--90,400,001 205EURVIE90,40
NP I PoOOld Savings Bncp22.9. 2:00:00P--11,81-0,6760 865USDNSQ11,81
NP I PoOOTP Bank14.9. 12:07:091 251,501 266,501 348,000,000CZKPSE-KOBOS1 348,00
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-28,0022,0027,27819USDLIB22,00
NP I PoOPac Mercantile22.9. 2:00:00P7,90-8,680,0020 177USDNSQ8,68
NP I PoOPinnacle Finl22.9. 2:00:00P86,9191,9889,630,00274 713USDNSQ89,63
NP I PoOPiraeus Fin Hlg Rg22.9. 12:39:121,401,401,40-0,64142 458EURATH1,41
NP I PoOPKO BP14.9. 15:24:54232,70235,20243,100,000CZKPSE-KOBOS243,10
NP I PoOPNC Finl Svc22.9. 2:04:01P178,93190,00183,970,001 242 657USDNYQ183,97
NP I PoOPopular PRico22.9. 2:00:00P68,60-71,700,00477 728USDNSQ71,70
NP I PoOPreferred Bank22.9. 2:00:00P59,4763,1361,370,0049 695USDNSQ61,37
NP I PoORaiffeisen Unsp ADR21.9. 23:19:58P--6,301,29378USDPNK6,30
NP I PoORaiffsen Intl Bk20.9. 14:20:29543,60549,60522,000,000CZKPSE-KOBOS522,00
NP I PoORegions Finan22.9. 2:04:00P19,2019,6919,110,007 401 364USDNYQ19,11
NP I PoORepublic Banc22.9. 2:00:00P--48,270,1029 805USDNSQ48,27
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.9. 12:45:152,122,122,122,062 966 443GBPLSE2,07
NP I PoORoyal Bk Canada- ------CADTOR125,33
NP I PoOS & T Bancorp22.9. 2:00:00P--27,12-1,09183 747USDNSQ27,12
NP I PoOSandy Spring22.9. 2:00:00P--41,90-0,02116 047USDNSQ41,90
NP I PoOSantander Bank Polska22.9. 10:43:02289,20289,70289,600,6311 818PLNWSE287,80
NP I PoOSberbank Depository Receipt22.9. 12:45:1817,8717,8717,871,25645 475USDLIB17,63
NP I PoOSciet Genrle Depository Receipt21.9. 23:19:58P--5,80-0,5176 029USDPNK5,80
NP I PoOSciet Genrle Depository Receipt21.9. 23:19:58P--30,870,9824 994USDPNK30,87
NP I PoOSE Banken AB22.9. 12:45:37120,20120,25120,251,391 011 826SEKSTO118,60
NP I PoOSecure Trust22.9. 12:25:5911,8011,8511,950,00750GBPLSE11,93
NP I PoOSierra Bancorp22.9. 2:00:00P--22,58-0,7014 316USDNSQ22,58
NP I PoOSignature Bank22.9. 2:00:00P242,45259,71249,850,00382 765USDNSQ249,85
NP I PoOSimmons Fst Natl22.9. 2:00:00P--27,38-1,23492 829USDNSQ27,38
NP I PoOSociete Generale22.9. 12:45:1525,2925,3025,303,31904 466EURPAR24,49
NP I PoOSPGSCLTR/BARC 3621.9. 15:31:31P--121,47-2,8241USDPNK125,00
NP I PoOSt Galler Ktbk22.9. 12:32:28408,00409,50408,500,25328CHFSWX407,50
NP I PoOStandard Chartered Plc 8.25% - GBP31.8. 7:16:021,501,541,57-1,32-GBPLSE1,52
NP I PoOStandrd Chartrd22.9. 12:45:154,254,254,252,991 310 321GBPLSE4,10
NP I PoOStd Chart 7.375Ncip14.9. 7:16:021,331,391,41-2,06-GBPLSE1,36
NP I PoOSv Handbk -A-22.9. 12:45:3595,3695,4095,381,302 948 399SEKSTO94,16
NP I PoOSWEDBANK AB22.9. 12:45:22168,80168,86168,821,411 249 329SEKSTO166,48
NP I PoOSwedbank Sp ADR21.9. 23:19:58P--19,340,7329 020USDPNK19,34
NP I PoOSydbank A/S22.9. 12:40:37182,10182,30182,102,1346 291DKKCPH178,30
NP I PoOTatra Banka16.9. 15:19:1019 700,00-19 700,000,002EURBRA19 700,00
NP I PoOTexas Capital22.9. 2:00:00P55,2759,3555,000,00311 900USDNSQ55,00
NP I PoOToronto Dominion- ------CADTOR82,10
NP I PoOTrustmark22.9. 2:00:00P-35,8030,190,00333 387USDNSQ30,19
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings22.9. 2:00:00P18,9819,7218,950,001 611 336USDNSQ18,95
NP I PoOUnited Community22.9. 2:00:00P-36,0028,070,00469 555USDNSQ28,07
NP I PoOUOB Depository Receipt21.9. 23:19:58P--37,790,4976 423USDPNK37,79
NP I PoOUS Bancorp22.9. 2:04:00P56,5757,9957,100,0010 332 343USDNYQ57,10
NP I PoOValiant Holding22.9. 11:49:5786,8087,0086,701,055 250CHFSWX85,80
NP I PoOVan Lanschot22.9. 12:40:5525,0025,0525,001,4223 221EURAEX24,65
NP I PoOVorarlberger Vbk Participation17.9. 17:50:0511,0020,0020,000,00157EURVIE11,00
NP I PoOVseobec Uver Bk9.8. 11:00:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.9. 2:00:00P-57,1649,690,0025 333USDNSQ49,69
NP I PoOWells Fargo22.9. 12:22:37P46,0346,4646,311,00444USDNYQ45,85
NP I PoOWesbanco Inc22.9. 2:00:00P-69,0030,550,00337 492USDNSQ30,55
NP I PoOWestamerica Banc22.9. 2:00:00P52,0058,4754,080,0069 873USDNSQ54,08
NP I PoOWestern Alliance22.9. 2:04:00P90,01115,0096,500,00551 815USDNYQ96,50
NP I PoOWestpac Banking- ------AUDASX25,19
NP I PoOWintrust Fincl22.9. 2:00:00P71,5076,9873,710,00211 193USDNSQ73,71
NP I PoOZions22.9. 2:00:00P55,6458,3555,370,001 198 509USDNSQ55,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 060,7621.09.2021
S&P 500 indicationvypsat21.9. 23:12:004 354,19-0,084 354,1921.09.2021
Zdroj: BCPP