Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN96,4296,58-0,45
Msft-0,51
Nokia3,063,0645-1,32
IBM-0,98
Daimler AG50,2350,25-0,12
PFE-1,62
21.11.2019 1:23:54
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2019 21:59:56
Zions (ZION.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
48,88 -0,85 -0,42 2 037 056
After-hours20.11.2019 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
48,89 - - -0,84 -0,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zions - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC20.11. 19:45:015,765,775,77-0,5616 825 733GBPLSE5,81
NP I PoOWells Fargo21.11. 0:30:00A--53,54-0,9114 994 768USDNYQ54,03
NP I PoOUS Bancorp21.11. 0:40:08A--59,11-0,524 287 632USDNYQ59,42
NP I PoOBNP Paribas Depository Receipt20.11. 23:19:58A--28,19-0,355 171 768USDPNK28,29
NP I PoOBerner Kantnlbnk20.11. 17:30:45217,00218,50217,00-1,141 425CHFSWX219,50
NP I PoOFirst Merch20.11. 23:20:00A--40,79-0,78205 691USDNSQ41,11
NP I PoOmBank SA20.11. 18:03:32385,60385,80387,001,4711 972PLNWSE381,40
NP I PoOSantander Bank Polska20.11. 18:03:32296,20297,00297,000,0726 139PLNWSE297,00
NP I PoOLuzerner Ktbk20.11. 17:30:45410,00416,00411,50-0,121 272CHFSWX411,50
NP I PoOChina Constrn Bk- ------HKDHKG6,42
NP I PoOBanca Transilvan20.11. 16:50:002,462,462,46-0,813 066 667RONBUH2,48
NP I PoONatexis Banques20.11. 17:35:053,973,993,98-0,283 544 817EURPAR3,99
NP I PoODNB NOR ASA- ------NOKOSL165,75
NP I PoOBKS Bank20.11. 17:45:0515,3014,9015,00-3,23498EURVIE15,50
NP I PoOSWEDBANK AB20.11. 18:00:00126,25126,35126,40-2,999 934 869SEKSTO126,40
NP I PoOZuger Ktbk20.11. 14:12:356 180,006 140,006 140,000,0024CHFSWX6 140,00
NP I PoOANZ Banking Grp Depository Receipt20.11. 23:19:58A--16,79-2,3899 745USDPNK17,20
NP I PoOOberbank20.11. 17:45:0596,4096,0096,200,001 567EURVIE96,20
NP I PoOFirst Horizn Ntl21.11. 0:30:00A--16,250,003 863 029USDNYQ16,25
NP I PoOEurobank Ergas20.11. 16:25:020,960,970,97-2,034 833 639EURATH,97
NP I PoOAmeris Bancorp20.11. 23:28:36A--43,27-0,14338 045USDNSQ43,33
NP I PoONatl Bank Greece Rg20.11. 16:25:023,063,063,06-2,241 767 019EURATH3,13
NP I PoOBGZ20.11. 18:03:3263,6064,6064,40-2,422 544PLNWSE64,40
NP I PoOFirst Midwest20.11. 23:28:35A--21,41-0,83500 993USDNSQ21,59
NP I PoOCommerzbank20.11. 17:35:265,085,085,08-0,979 690 201EURGER5,08
NP I PoOComdirect Bank20.11. 17:36:0712,3012,3812,30-0,1696 236EURGER12,30
NP I PoOANZ Banking Grp- ------AUDASX25,42
NP I PoOPreferred Bank20.11. 23:20:00A--54,110,1170 110USDNSQ54,05
NP I PoOBco Sntndr Chile Depository Receipt21.11. 0:30:00A--23,64-1,66496 049USDNYQ24,04
NP I PoOFirst Bancorp20.11. 23:20:00A--38,39-0,36172 827USDNSQ38,53
NP I PoOBasel Kbank20.11. 17:30:45906,00910,00910,000,44367CHFSWX910,00
NP I PoOLloyds TSB20.11. 18:57:200,590,590,59-2,19104 753 741GBPLSE,59
NP I PoOCIT Group21.11. 0:30:00A--44,47-0,431 142 013USDNYQ44,66
NP I PoOBTV Preferred Stock20.11. 17:45:0527,6027,4027,600,73500EURVIE27,60
NP I PoOSberbank Depository Receipt20.11. 18:47:0514,5023,0014,980,002 503 899USDLIB14,94
NP I PoOSierra Bancorp20.11. 23:20:00A--26,91-0,2640 082USDNSQ26,98
NP I PoOBanca Com Carpat20.11. 16:43:550,110,110,11-0,8747 427RONBUH,11
NP I PoOValiant Holding20.11. 17:30:4599,10101,00100,001,0128 276CHFSWX100,00
NP I PoOCredicorp21.11. 0:30:00A--207,08-0,53155 121USDNYQ208,19
NP I PoONatl Bk Canada- ------CADTOR69,86
NP I PoOABCK Depository Receipt20.11. 23:19:58A--10,22-1,112 934USDPNK10,33
NP I PoONatl Aust Bank- ------AUDASX27,26
NP I PoOHeritage Commerc20.11. 23:20:00A--12,43-0,16239 388USDNSQ12,45
NP I PoOTrustmark20.11. 23:28:19A--34,29-1,18253 270USDNSQ34,70
NP I PoOBank Hawaii Corp21.11. 0:30:00A--89,14-0,02198 710USDNYQ89,16
NP I PoOBank of China Depository Receipt20.11. 23:19:58A--10,22-0,8715 973USDPNK10,31
NP I PoORaiffsen Intl Bk7.11. 9:02:48--585,200,000CZKPSE-KOBOS585,20
NP I PoOGlacier Bancorp20.11. 23:28:26A--43,32-0,71287 048USDNSQ43,63
NP I PoOAlpha Bank Sp ADR20.11. 23:19:58A--0,53-0,9367 455USDPNK,54
NP I PoOBank Millennium20.11. 18:03:325,745,775,75-3,04493 726PLNWSE5,75
NP I PoOSunTrust Banks21.11. 0:40:08A--70,42-0,381 958 128USDNYQ70,69
NP I PoOFIRST BANCORP21.11. 0:30:00A--10,39-0,48974 031USDNYQ10,44
NP I PoOIBERIABANK Corp20.11. 23:20:00A--73,310,07398 349USDNSQ73,26
NP I PoOOld Savings Bncp20.11. 23:20:00A--12,33-0,4896 581USDNSQ12,39
NP I PoOWestpac Banking- ------AUDASX26,55
NP I PoOBKS Bank Preferred Stock8.11. 17:45:050,3014,3014,30-97,8717EURVIE14,10
NP I PoOSv Handbk -A-20.11. 18:00:0093,6093,6693,50-2,443 624 719SEKSTO93,50
NP I PoOVorarlberger Vbk Participation13.11. 17:45:0524,0025,0025,000,00291EURVIE24,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp21.11. 0:30:00A--54,41-0,514 566 679USDNYQ54,69
NP I PoOGetin Holding20.11. 18:03:331,751,771,76-2,00742 218PLNWSE1,76
NP I PoOFirst Financial20.11. 23:28:37A--24,04-0,04490 382USDNSQ24,05
NP I PoOAkbank Turk Depository Receipt20.11. 23:19:58A--2,62-1,874 423USDPNK2,67
NP I PoOWashington Trust20.11. 23:20:00A--52,31-0,7656 375USDNSQ52,71
NP I PoOHanmi Financial20.11. 23:20:00A--19,58-1,21137 234USDNSQ19,82
NP I PoOTatra Banka20.11. 15:24:0216 000,0017 500,0017 500,001,742EURBRA16 000,00
NP I PoOCity Holding20.11. 23:28:37A--79,90-0,4758 307USDNSQ80,28
NP I PoOStandrd Chartrd20.11. 18:57:376,866,866,86-1,835 368 129GBPLSE6,86
NP I PoOCVB Financial20.11. 23:20:00A--21,13-0,52500 640USDNSQ21,24
NP I PoOWestern Alliance21.11. 0:30:00A--50,98-0,99637 806USDNYQ51,49
NP I PoOCCB Depository Receipt20.11. 23:19:58A--16,21-0,3164 035USDPNK16,26
NP I PoOCredit Agricole20.11. 17:37:0712,5012,6012,590,245 015 921EURPAR12,59
NP I PoOBNP Paribas20.11. 17:37:0750,7051,1651,100,694 252 294EURPAR51,10
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.11. 19:45:002,232,232,20-1,629 495 754GBPLSE2,23
NP I PoOPinnacle Finl20.11. 23:20:00A--60,41-0,56404 125USDNSQ60,75
NP I PoOSociete Generale20.11. 17:38:2228,1028,4328,32-0,213 394 485EURPAR28,38
NP I PoOPiraeus Bank Rg20.11. 16:25:023,113,133,11-2,081 076 424EURATH3,18
NP I PoOKBC Banc Holding20.11. 17:35:0967,1067,4067,30-0,33833 340EURBRU67,52
NP I PoORepublic Banc20.11. 23:20:00A--45,62-0,4624 746USDNSQ45,83
NP I PoOMercantile Bank20.11. 23:20:00A--35,530,9183 496USDNSQ35,21
NP I PoOCapital City Bk20.11. 23:20:00A--29,460,0396 925USDNSQ29,45
NP I PoOTexas Capital20.11. 23:20:00A--57,15-0,83332 317USDNSQ57,63
NP I PoONatWest Preferred Stock12.11. 7:16:021,581,581,56-0,03-GBPLSE1,58
NP I PoOHancock Holding20.11. 23:28:44A--40,77-0,78468 693USDNSQ41,09
NP I PoOCNB Fin Cp PA20.11. 23:20:00A--31,870,4735 568USDNSQ31,72
NP I PoOFirst Republic21.11. 0:30:00A--108,62-0,32619 230USDNYQ108,97
NP I PoOAXIS Bank Depository Receipt20.11. 17:35:1051,8065,0052,20-0,19201USDLIB52,20
NP I PoOSt Galler Ktbk20.11. 17:30:45438,50441,00441,000,002 325CHFSWX441,00
NP I PoOBank Handlowy20.11. 18:03:3550,5050,6050,80-0,976 122PLNWSE51,30
NP I PoOCREDIT AGRICOLE20.11. 15:40:43126,20128,00127,00-0,7795EURPAR127,98
NP I PoOBanco Santander SA- ------EURMCE3,55
NP I PoOEspirito Santo Depository Receipt20.11. 23:19:58A--0,000,0010 645USDPNK,00
NP I PoOSciet Genrle Depository Receipt20.11. 23:19:58A--25,64-0,6720 206USDPNK25,81
NP I PoOLat Am Exp Bnk21.11. 0:30:00A--22,501,95182 277USDNYQ22,07
NP I PoOSydbank A/S20.11. 16:59:36127,20127,40127,60-1,6286 421DKKCPH127,60
NP I PoOMerkur Bank12.11. 15:31:069,459,609,70-0,52500EURFRA9,60
NP I PoOIndus Comm Bk Depository Receipt20.11. 23:19:58A--14,66-0,0230 533USDPNK14,66
NP I PoOSwedbank Sp ADR20.11. 23:19:58A--13,01-3,4127 649USDPNK13,47
NP I PoOEast West Bancp20.11. 23:28:27A--44,17-0,451 128 086USDNSQ44,37
NP I PoOSecure Trust20.11. 17:35:1413,2013,4013,30-5,003 948GBPLSE13,30
NP I PoOCentral Pac Fin21.11. 0:30:00A--29,27-0,88172 317USDNYQ29,53
NP I PoOSandy Spring20.11. 23:20:00A--35,19-0,11183 620USDNSQ35,23
NP I PoOCdn Imperial Bnk- ------CADTOR115,17
NP I PoOFirst Cwlth Fin21.11. 0:30:00A--14,19-0,70413 184USDNYQ14,29
NP I PoOBank Rakyat Indo Depository Receipt20.11. 23:19:58A--14,920,1816 922USDPNK14,89
NP I PoOCathay Gnrl Banc20.11. 23:20:00A--36,59-1,40388 276USDNSQ37,11
NP I PoOStandard Chartered Plc 8.25% - GBP30.10. 17:35:121,371,371,36-0,2922 000GBPLSE1,37
NP I PoOOTP Banka SK18.11. 12:37:321,014,001,010,001EURBRA1,01
NP I PoOIndependent MI20.11. 23:20:00A--22,43-0,18113 683USDNSQ22,47
NP I PoOColumbia Banking20.11. 23:28:01A--39,45-1,10259 452USDNSQ39,89
NP I PoOPNC Finl Svc21.11. 0:40:08A--151,780,041 456 386USDNYQ151,72
NP I PoOBanca Di Sondrio- ------EURMIL2,02
NP I PoOLloyds Bankg Grp Preferred Stock19.11. 7:16:031,631,631,630,00-GBPLSE1,63
NP I PoOM&T Bank21.11. 0:30:00A--162,970,06698 345USDNYQ162,88
NP I PoOJyske Bank A/S20.11. 16:59:45224,70224,80224,60-0,8089 462DKKCPH224,60
NP I PoOBanco Santander Depository Receipt21.11. 0:30:00A--10,67-0,74830 694USDNYQ10,75
NP I PoOBk Cantonale20.11. 17:30:45766,00774,00767,00-0,522 151CHFSWX767,00
NP I PoOIndus Comm Bk- ------HKDHKG5,80
NP I PoOCA Hte Loire20.11. 9:00:14103,00104,34103,020,021EURPAR103,00
NP I PoOBoston Pri Finl20.11. 23:20:00A--11,45-0,99310 326USDNSQ11,57
NP I PoOWesbanco Inc20.11. 23:20:00A--36,69-0,43245 564USDNSQ36,85
NP I PoONatl Aust Bank Depository Receipt20.11. 23:19:58A--8,96-3,2932 633USDPNK9,27
NP I PoOGetin Noble Bank SA20.11. 18:03:33-0,310,353,231 763 530PLNWSE,35
NP I PoOKBC Groep Depository Receipt20.11. 23:19:58A--37,07-0,7217 634USDPNK37,34
NP I PoOHuntington Banc20.11. 23:28:12A--14,66-0,887 644 520USDNSQ14,79
NP I PoOSignature Bank20.11. 23:28:46A--124,94-0,39411 648USDNSQ125,43
NP I PoOHalyk Depository Receipt20.11. 17:38:2312,7013,5513,450,76109 370USDLIB13,45
NP I PoOBTV20.11. 17:45:0529,2029,6029,600,0025EURVIE29,40
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR20.11. 23:19:58A--5,61-2,0928 182USDPNK5,73
NP I PoOErste Bank Depository Receipt20.11. 23:19:58A--18,07-0,4725 466USDPNK18,15
NP I PoOSE Banken AB20.11. 18:00:0081,3481,3881,24-0,887 531 510SEKSTO81,96
NP I PoOBanca MPS Rg- ------EURMIL1,46
NP I PoOUmpqua Holdings20.11. 23:20:00A--16,27-0,181 172 961USDNSQ16,30
NP I PoOHamilton Bancorp19.11. 23:19:58A--0,009900,00300USDPNK,00
NP I PoOVseobec Uver Bk20.11. 14:37:10155,00160,00160,002,5666EURBRA156,00
NP I PoOBRD - Groupe SG20.11. 16:50:0014,5614,6014,560,1443 993RONBUH14,56
NP I PoO1st Citizen Banc20.11. 23:20:00A--515,48-0,6247 058USDNSQ518,67
NP I PoOBank East Asia Depository Receipt20.11. 23:19:58A--2,28-1,52411USDPNK2,31
NP I PoORegions Finan21.11. 0:30:00A--16,41-0,677 018 498USDNYQ16,52
NP I PoOMidWestOne20.11. 23:20:00A--34,42-0,1742 385USDNSQ34,48
NP I PoOUOB Depository Receipt20.11. 23:19:58A--38,57-0,9816 988USDPNK38,95
NP I PoOToronto Dominion- ------CADTOR76,98
NP I PoOKeyCorp21.11. 0:30:00A--19,08-0,169 272 477USDNYQ19,11
NP I PoOBank Pekao SA20.11. 18:03:34103,35103,50104,000,39299 067PLNWSE103,60
NP I PoOS & T Bancorp20.11. 23:20:00A--37,90-0,7693 708USDNSQ38,19
NP I PoOWintrust Fincl20.11. 23:28:25A--66,02-0,81365 796USDNSQ66,56
NP I PoOWestamerica Banc20.11. 23:20:00A--64,92-0,89112 917USDNSQ65,50
NP I PoOKOMERČNÍ BANKA20.11. 16:25:10--787,000,00152 788CZKPSE-KOBOS787,00
NP I PoOZions20.11. 23:20:00A--48,89-0,842 294 402USDNSQ49,30
NP I PoOCFB BPS20.11. 18:03:141,811,901,81-6,70305PLNWSE1,81
NP I PoORaiffeisen Unsp ADR18.11. 23:19:58A--5,95-3,25600USDPNK5,95
NP I PoOAlpha Bank20.11. 16:25:021,851,851,85-2,943 442 178EURATH1,85
NP I PoOCullen Frost Bks21.11. 0:30:00A--93,68-0,55356 396USDNYQ94,20
NP I PoORoyal Bk Canada- ------CADTOR108,86
NP I PoOBanche Pop Unite- ------EURMIL2,84
NP I PoOING Bank Slaski20.11. 18:03:32192,20193,60193,80-1,023 908PLNWSE193,80
NP I PoOPac Mercantile20.11. 23:20:00A--7,14-0,8334 836USDNSQ7,20
NP I PoOSciet Genrle Depository Receipt20.11. 23:19:58A--6,21-0,64670 599USDPNK6,25
NP I PoOVan Lanschot20.11. 17:35:1320,8021,1020,85-1,4267 156EURAEX21,15
NP I PoOGuaranty Fin8.11. 23:20:00A--0,0266,3611 900USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico20.11. 23:20:00A--54,940,24619 104USDNSQ54,81
NP I PoOBarclays20.11. 18:06:511,691,691,69-0,9023 090 025GBPLSE1,69
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,25
NP I PoOGraubundner KB Participation20.11. 17:16:221 460,001 475,001 475,001,0337CHFSWX1 475,00
NP I PoOUnited Community20.11. 23:28:43A--31,06-0,97268 976USDNSQ31,37
NP I PoOBBVA- ------EURMCE4,76
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS20.11. 18:03:327,007,067,100,00840PLNWSE7,10
NP I PoOERSTE BANK20.11. 16:19:43--832,800,0067 152CZKPSE-KOBOS832,80
NP I PoOBankinter- ------EURMCE6,13
NP I PoOComonwelth Bk AU Depository Receipt20.11. 23:19:58A--54,00-1,689 203USDPNK54,92
NP I PoOFifth Third Banc20.11. 23:28:36A--29,76-0,373 237 687USDNSQ29,87
NP I PoOOberbank Preferred Stock20.11. 17:45:0591,0090,0091,000,0027EURVIE91,00
NP I PoODanske Bk20.11. 16:59:3490,2290,3090,04-1,192 814 927DKKCPH90,04
NP I PoOComerica21.11. 0:40:08A--69,29-0,231 510 186USDNYQ69,45
NP I PoOABC Ltd- ------HKDHKG3,26
NP I PoOIndependent MA20.11. 23:28:01A--84,49-0,66135 229USDNSQ85,05
NP I PoOBanner20.11. 23:20:00A--53,88-1,70170 882USDNSQ54,81
NP I PoODBS Group Sp.ADR20.11. 23:19:58A--77,45-0,9623 077USDPNK78,20
NP I PoOBank of Montreal- ------CADTOR101,35
NP I PoOBanca Intesa SpA- ------EURMIL2,35
NP I PoOSimmons Fst Natl20.11. 23:28:45A--25,04-1,03478 407USDNSQ25,30
NP I PoOBank Of Greece20.11. 16:25:0214,0014,1014,100,145 171EURATH14,08
NP I PoOBank Nova Scotia21.11. 0:30:00A--57,30-0,56695 356USDNYQ57,62
NP I PoOAbbey National Preferred Stock28.10. 17:35:231,651,651,650,0020 175GBPLSE1,65
NP I PoOBco de Sabadell- ------EURMCE1,00
NP I PoOBanco do Brs Sp ADR20.11. 23:19:58A--10,80-0,7453 161USDPNK10,88
NP I PoOFirst Natl Nebrs18.11. 23:19:58A--11 400,003,642USDPNK11 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 152,0919.11.2019
S&P 500vypsat20.11. 23:03:003 108,46-0,383 120,1819.11.2019
Zdroj: BCPP