Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB767767,50,46
PKN57,4757,49-5,57
Msft437,6437,771,62
Nokia3,7893,79250,40
IBM216,03216,570,69
Mercedes-Benz Group AG59,1559,172,67
PFE29,8329,850,34
19.09.2024 15:03:44
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Zions (ZION.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
47,01 0,19 0,09 1 443 754
Premarket19.09.2024 14:14:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
48,67 48,03 48,41 3,53 1,66 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zions - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 13:29:39P1 747,613 038,321 929,511,6144USDNSQ1 898,95
NP I PoO2xL PCO/RBI open19.9. 10:27:376,987,087,133,48289PLNWSE6,71
NP I PoO3xL CDR/RBI open17.7. 18:00:2836,7037,2530,25-13,07500PLNWSE34,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,745,835,2518,78300PLNWSE4,42
NP I PoO3xS EUR/RBI open6.9. 18:00:0620,7521,0021,30-0,47100PLNWSE21,40
NP I PoO4xL EUR/RBI open12.9. 18:00:581,181,201,172,6310 000PLNWSE1,14
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,4011,8613,4017,96230PLNWSE11,36
NP I PoO4xL TEN/RBI open3.9. 18:00:215,185,315,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 079,501 089,501 067,50-1,201 085EURWSE1 080,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 060,001 070,001 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open19.9. 14:03:251,171,211,19-63,942 070PLNWSE3,30
NP I PoO5xL ATT/RBI open19.9. 13:29:022,272,362,2814,002 004PLNWSE2,00
NP I PoO5xL BDX/RBI open25.7. 17:59:363,003,084,8564,97100PLNWSE2,94
NP I PoO5xL CCC/RBI open2.9. 18:00:06182,80190,20196,0016,1120PLNWSE168,80
NP I PoO5xL EAT/RBI open13.3. 17:59:352,152,227,79252,49500PLNWSE2,21
NP I PoO5xL EUR/RBI open2.9. 18:00:080,560,580,7238,465 000PLNWSE,52
NP I PoO5xL PKP/RBI open31.7. 18:00:037,1219,9014,30101,696PLNWSE7,09
NP I PoO5xL TEN/RBI open3.9. 18:00:203,723,843,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open19.9. 10:45:4829,4530,3532,6036,12115PLNWSE29,90
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,501 080,501 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,6411,928,50-25,83310PLNWSE11,46
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,422,444,0676,5216PLNWSE2,30
NP I PoO739250/RBI 265.9. 17:59:56996,501 016,50990,00-0,70200PLNWSE997,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:272,963,045,1370,435 580PLNWSE3,01
NP I PoO8xS SILV/RBI open17.5. 17:59:590,210,251,63526,9262PLNWSE,26
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,541,581,623,7210 708GBPLSE1,56
NP I PoOAbbey National Preferred Stock19.9. 12:46:271,341,371,37-0,0132 032GBPLSE1,36
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt18.9. 23:20:00P--11,31-0,963 383USDPNK11,31
NP I PoOAkbank Turk Depository Receipt18.9. 23:20:00P--3,30-3,08235 864USDPNK3,30
NP I PoOAlpha Bank19.9. 14:57:421,581,581,580,543 346 122EURATH1,57
NP I PoOAlpha Bank Sp ADR18.9. 23:20:00P--0,38-1,425 187USDPNK,38
NP I PoOAXIS Bank Depository Receipt19.9. 11:59:3074,2074,6074,200,82420USDLIB73,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,45
NP I PoOBanco do Brs Sp ADR18.9. 23:20:00P--5,18-0,7668 761USDPNK5,18
NP I PoOBanco Santander Depository Receipt19.9. 2:04:01P5,035,805,610,00205 862USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt18.9. 23:20:00P--1,07-10,83106USDPNK1,07
NP I PoOBank Handlowy19.9. 14:54:0092,4092,7092,500,439 897PLNWSE92,10
NP I PoOBank Hawaii Corp19.9. 2:04:01P62,3467,7464,850,00506 761USDNYQ64,85
NP I PoOBank Millennium19.9. 14:58:158,928,938,930,22118 056PLNWSE8,91
NP I PoOBank Nova Scotia19.9. 14:42:23P52,9153,0053,001,091 516USDNYQ52,43
NP I PoOBank Of Greece19.9. 14:57:2613,4513,5013,45-0,374 613EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt18.9. 23:20:00P--11,03-0,0911 935USDPNK11,03
NP I PoOBank of Montreal- ------CADTOR118,33
NP I PoOBank Pekao SA19.9. 14:58:22151,65151,75151,700,86774 047PLNWSE150,40
NP I PoOBank Rakyat Indo Depository Receipt18.9. 23:20:00P--17,471,6362 342USDPNK17,47
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner19.9. 2:00:00P50,7495,2459,530,00237 592USDNSQ59,53
NP I PoOBarclays19.9. 14:58:102,252,252,250,8310 650 047GBPLSE2,24
NP I PoOBasel Kbank19.9. 9:00:53848,00852,00854,000,239CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg19.9. 14:55:3689,2089,3089,201,257 746CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt19.9. 14:56:02P10,0025,0021,496,181USDNYQ20,24
NP I PoOBerner Kantnlbnk19.9. 14:06:32233,00234,00234,000,86319CHFSWX232,00
NP I PoOBFCE Participation17.9. 15:38:40500,00525,00500,000,003EURPAR500,00
NP I PoOBGZ19.9. 13:11:1699,40100,0099,40-2,071 027PLNWSE101,50
NP I PoOBKS Bank18.9. 17:50:0514,7015,2015,200,00415EURVIE15,20
NP I PoOBNP Paribas19.9. 14:58:0364,7564,7764,770,97588 980EURPAR64,15
NP I PoOBNP Paribas Depository Receipt19.9. 14:27:27P--36,211,40198 250USDPNK35,71
NP I PoOBOS19.9. 14:33:1012,8512,9012,850,393 757PLNWSE12,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 2719.7. 18:01:111 031,501 051,501 042,001,12100PLNWSE1 030,50
NP I PoOBSKT/RBI 276.9. 18:00:25414,50434,50414,00-1,31127PLNWSE419,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,50
NP I PoOCapital City Bk19.9. 2:00:00P15,34-34,900,0042 742USDNSQ34,90
NP I PoOCathay Gnrl Banc19.9. 2:00:00P42,2946,6843,080,00332 851USDNSQ43,08
NP I PoOCCB Depository Receipt18.9. 23:20:00P--14,10-0,5635 079USDPNK14,10
NP I PoOCdn Imperial Bnk- ------CADTOR82,94
NP I PoOCentral Pac Fin19.9. 14:13:56P24,5930,0028,720,8449USDNYQ28,48
NP I PoOCFB BPS19.9. 13:49:445,255,455,301,928 404PLNWSE5,20
NP I PoOCity Holding19.9. 2:00:00P119,52191,23119,510,0055 376USDNSQ119,51
NP I PoOCNB Fin Cp PA19.9. 14:18:54P10,17-24,800,001USDNSQ24,80
NP I PoOColumbia Banking19.9. 12:07:05P25,4226,4925,591,4323USDNSQ25,23
NP I PoOComerica19.9. 14:49:03P60,6961,2561,002,182 997USDNYQ59,70
NP I PoOCommerzbank19.9. 14:58:1615,6515,6615,66-0,674 135 041EURGER15,76
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK17,59
NP I PoOComonwelth Bk AU Depository Receipt18.9. 23:20:00P--96,630,059 028USDPNK96,63
NP I PoOCredicorp19.9. 2:04:00P150,00288,67180,420,00247 462USDNYQ180,42
NP I PoOCredit Agricole19.9. 14:58:4714,3614,3714,37-0,241 274 209EURPAR14,40
NP I PoOCREDIT AGRICOLE19.9. 14:44:1371,5072,5071,50-2,07220EURPAR73,01
NP I PoOCullen Frost Bks19.9. 13:32:59P114,00115,76115,183,03105USDNYQ111,79
NP I PoOCVB Financial19.9. 2:00:00P13,1318,9918,120,00686 251USDNSQ18,12
NP I PoODanske Bk19.9. 14:58:03205,10205,30205,300,34537 398DKKCPH204,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK15,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK118,03
NP I PoOEast West Bancp19.9. 14:37:59P82,7883,4983,492,7320USDNSQ81,27
NP I PoOERSTE BANK19.9. 14:58:141 214,501 215,001 215,002,0254 069CZKPSE-KOBOS1 191,00
NP I PoOErste Bank Depository Receipt18.9. 23:20:00P--26,570,6427 393USDPNK26,57
NP I PoOEurobank Ergas19.9. 14:57:521,981,981,980,611 137 037EURATH1,97
NP I PoOFifth Third Banc19.9. 14:53:23P42,9043,5843,361,744 081USDNSQ42,62
NP I PoOFIRST BANCORP19.9. 2:04:00P19,4022,9920,660,001 204 264USDNYQ20,66
NP I PoOFirst Bancorp19.9. 2:00:00P43,5245,0043,100,00210 432USDNSQ43,10
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial19.9. 13:11:05P23,5040,6225,390,001USDNSQ25,39
NP I PoOFirst Horizn Ntl19.9. 14:44:18P16,0016,1516,132,353 945USDNYQ15,76
NP I PoOFirst Merch19.9. 14:54:09P35,5059,8038,894,04103USDNSQ37,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding19.9. 14:19:340,530,530,53-0,19227 306PLNWSE,53
NP I PoOGraubundner KB Participation19.9. 14:49:241 690,001 700,001 700,000,29210CHFSWX1 695,00
NP I PoOHalyk Depository Receipt19.9. 14:23:1917,7417,9818,002,399 291USDLIB17,58
NP I PoOHancock Holding19.9. 2:00:00P47,2860,0050,790,00523 005USDNSQ50,79
NP I PoOHanmi Financial19.9. 2:00:00P18,0619,9819,260,00183 871USDNSQ19,26
NP I PoOHeritage Commerc19.9. 2:00:00P9,8211,7710,090,00390 450USDNSQ10,09
NP I PoOHSBC19.9. 14:58:476,706,706,701,768 875 196GBPLSE6,58
NP I PoOHuntington Banc19.9. 14:43:04P14,7114,9814,841,927 654USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA19.9. 13:24:47P58,0569,9963,802,721USDNSQ62,11
NP I PoOIndependent MI19.9. 2:00:00P14,07-34,300,0076 690USDNSQ34,30
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt18.9. 23:20:00P--11,01-0,7213 677USDPNK11,01
NP I PoOING Bank Slaski19.9. 14:13:14260,50262,00260,50-0,572 943PLNWSE262,00
NP I PoOIntesa Sp ADR18.9. 23:20:00P--25,130,1772 907USDPNK25,13
NP I PoOJyske Bank A/S19.9. 14:55:20531,50532,00532,001,2478 690DKKCPH525,50
NP I PoOKBC Banc Holding19.9. 14:58:5070,9470,9870,96-0,67256 410EURBRU71,44
NP I PoOKBC Groep Depository Receipt18.9. 23:20:00P--39,640,868 350USDPNK39,64
NP I PoOKeyCorp19.9. 14:57:17P16,9116,9816,921,9926 613USDNYQ16,59
NP I PoOKGH/RBI 2711.4. 18:00:451 021,001 041,00985,00-2,913PLNWSE1 014,50
NP I PoOKGH/RBI 278.5. 18:00:211 044,001 064,001 042,00-0,10100PLNWSE1 043,00
NP I PoOKOMERČNÍ BANKA19.9. 15:03:44767,00767,50767,000,4643 573CZKPSE-KOBOS763,50
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk19.9. 14:11:38P31,0033,3333,314,98103USDNYQ31,73
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,531,561,53-0,9717 000GBPLSE1,54
NP I PoOLloyds TSB19.9. 14:58:320,580,580,581,0022 606 687GBPLSE,58
NP I PoOM&T Bank19.9. 14:41:28P176,01177,99177,722,11234USDNYQ174,05
NP I PoOmBank SA19.9. 14:58:17662,60663,20663,00-0,9317 041PLNWSE669,20
NP I PoOMercantile Bank19.9. 2:00:00P18,57-45,270,0052 701USDNSQ45,27
NP I PoOMerkur Bank4.9. 13:02:5914,3014,7014,600,69135EURFRA14,40
NP I PoOMidWestOne19.9. 2:00:00P27,1931,0029,560,0039 086USDNSQ29,56
NP I PoONatl Aust Bank- ------AUDASX39,42
NP I PoONatl Aust Bank Depository Receipt18.9. 23:20:00P--13,270,7632 900USDPNK13,27
NP I PoONatl Bank Greece Rg19.9. 14:58:357,307,317,31-0,382 289 009EURATH7,33
NP I PoONatl Bk Canada- ------CADTOR126,85
NP I PoONatWest Grp Rg19.9. 14:57:303,393,393,391,223 584 483GBPLSE3,35
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,451,451,3238 125GBPLSE1,43
NP I PoOOberbank19.9. 13:30:00--70,000,002 621EURVIE70,00
NP I PoOOld Savings Bncp19.9. 2:00:00P15,5619,0016,610,00256 924USDNSQ16,61
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.9. 2:00:00P93,93155,7797,360,00683 821USDNSQ97,36
NP I PoOPiraeus Fin Hlg Rg19.9. 14:58:423,813,813,810,502 752 970EURATH3,79
NP I PoOPKO BP5.9. 10:13:43329,70332,20345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc19.9. 13:11:00P183,00186,90182,570,00629USDNYQ182,57
NP I PoOPopular PRico19.9. 2:00:00P97,57102,9999,680,00313 770USDNSQ99,68
NP I PoOPreferred Bank19.9. 2:00:00P33,27-81,140,0078 382USDNSQ81,14
NP I PoORaiffeisen Unsp ADR18.9. 23:20:00P--4,995,83431USDPNK4,99
NP I PoORaiffsen Intl Bk19.9. 9:33:47448,50454,50444,900,9162CZKPSE-KOBOS440,90
NP I PoORegions Finan19.9. 13:12:35P23,0523,3522,720,0012 363USDNYQ22,72
NP I PoORepublic Banc19.9. 2:00:00P27,38-66,780,0022 197USDNSQ66,78
NP I PoORoyal Bk Canada- ------CADTOR166,81
NP I PoOS & T Bancorp19.9. 2:00:00P41,9469,1043,190,00158 240USDNSQ43,19
NP I PoOSandy Spring19.9. 14:18:55P30,1451,8032,380,00103USDNSQ32,38
NP I PoOSantander Bank Polska19.9. 14:58:32469,50469,70469,500,75107 041PLNWSE466,00
NP I PoOSciet Genrle Depository Receipt19.9. 14:37:12P--11,14-0,6832 965USDPNK11,22
NP I PoOSciet Genrle Depository Receipt18.9. 23:20:00P--5,060,00528 110USDPNK5,06
NP I PoOSE Banken AB19.9. 14:58:39157,85157,95157,850,542 606 053SEKSTO157,00
NP I PoOSecure Trust19.9. 13:46:068,268,388,24-0,293 246GBPLSE8,26
NP I PoOSierra Bancorp19.9. 2:00:00P13,38-30,440,0030 181USDNSQ30,44
NP I PoOSimmons Fst Natl19.9. 2:00:00P21,1222,6721,500,00637 292USDNSQ21,50
NP I PoOSociete Generale19.9. 14:57:5822,8822,8922,881,31928 119EURPAR22,59
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk19.9. 14:55:07416,00417,50417,000,97667CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,221,251,261,9560 000GBPLSE1,23
NP I PoOStandrd Chartrd19.9. 14:58:107,817,817,810,721 478 545GBPLSE7,75
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,131,161,11-3,661GBPLSE1,15
NP I PoOSv Handbk -A-19.9. 14:57:43107,05107,10107,051,572 197 806SEKSTO105,40
NP I PoOSv Handbk -B-19.9. 14:55:35135,00135,30135,301,3572 822SEKSTO133,50
NP I PoOSWEDBANK AB19.9. 14:57:02219,70219,80219,801,431 048 358SEKSTO216,70
NP I PoOSwedbank Sp ADR18.9. 23:20:00P--21,27-0,985 374USDPNK21,27
NP I PoOSydbank A/S19.9. 14:58:08341,80342,20342,001,3638 454DKKCPH337,40
NP I PoOTatra Banka19.9. 11:07:2222 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital19.9. 2:00:00P61,72115,0871,930,00443 999USDNSQ71,93
NP I PoOToronto Dominion- ------CADTOR85,26
NP I PoOTrustmark19.9. 14:18:55P33,0738,0032,750,001USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt18.9. 23:20:00P--50,200,1418 951USDPNK50,20
NP I PoOUS Bancorp19.9. 14:46:05P46,0046,2446,001,8112 402USDNYQ45,18
NP I PoOValiant Holding19.9. 14:48:2099,7099,9099,900,504 138CHFSWX99,40
NP I PoOVan Lanschot19.9. 14:48:4042,2042,3042,251,5628 919EURAEX41,60
NP I PoOVseobec Uver Bk19.9. 11:07:22--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.9. 2:00:00P32,5634,8932,850,0075 598USDNSQ32,85
NP I PoOWells Fargo19.9. 14:57:08P55,0355,1555,031,4248 583USDNYQ54,26
NP I PoOWesbanco Inc19.9. 2:00:00P31,0434,0930,740,00695 640USDNSQ30,74
NP I PoOWestamerica Banc19.9. 2:00:00P46,8569,0250,630,00123 834USDNSQ50,63
NP I PoOWestern Alliance19.9. 14:58:31P87,0187,4887,433,041 947USDNYQ84,85
NP I PoOWestpac Banking- ------AUDASX33,16
NP I PoOWIG20/RBI 2726.7. 18:00:21963,00983,00952,00-1,24334PLNWSE964,00
NP I PoOWintrust Fincl19.9. 2:00:00P100,81115,01107,820,00407 932USDNSQ107,82
NP I PoOZions19.9. 14:14:40P48,0348,4148,673,5310USDNSQ47,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP