Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,33
KB101910200,59
PKN86,0186,02-1,71
Msft506506,50,13
Nokia4,1384,1421,42
IBM282282,430,03
Mercedes-Benz Group AG52,0652,070,97
PFE24,5624,57-0,20
17.07.2025 15:22:13
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025
KBC Groep Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
50,90 -0,61 -0,31 27 998
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KBC Groep Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70600,007 500PLNWSE,10
NP I PoO10xL PALL/RBI open17.2. 18:00:380,136,000,2042,8620 090PLNWSE,14
NP I PoO10xL PLAT/RBI open14.7. 18:01:349,029,2911,2230,015PLNWSE8,63
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-60,4225 000PLNWSE,48
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2376,92300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,420,460,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 078,501 088,501 079,000,0520PLNWSE1 078,50
NP I PoO1st Citizen Banc17.7. 15:15:24P916,13-2 084,00-0,02191USDNSQ2 084,48
NP I PoO2xL NG/RBI open13.3. 18:01:468,688,7718,46117,1830PLNWSE8,50
NP I PoO2xL PCO/RBI open12.6. 18:01:157,737,846,89-11,33296PLNWSE7,77
NP I PoO3xL CDR/RBI open17.7. 18:00:2876,1077,2030,25-59,88500PLNWSE75,40
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,1416,4814,82-4,141PLNWSE15,46
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,0418,3218,26-3,39112PLNWSE18,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,043,093,9832,233 000PLNWSE3,01
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,4816,689,55-40,54800PLNWSE16,06
NP I PoO3xS PKN/RBI open4.4. 18:16:531,921,954,82161,96377PLNWSE1,84
NP I PoO4xL EUR/RBI open21.11. 18:00:090,17-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:212,352,392,07-8,006 330PLNWSE2,25
NP I PoO4xL TEN/RBI open26.6. 18:01:142,592,663,2120,221 275PLNWSE2,67
NP I PoO5xL ATT/RBI open17.7. 10:51:090,220,240,21-16,0014 447PLNWSE,22
NP I PoO5xL BDX/RBI open4.7. 18:00:350,750,770,55-22,5412 000PLNWSE,71
NP I PoO5xL BHW/RBI open1.7. 18:01:457,988,189,0117,01560PLNWSE7,70
NP I PoO5xL CCC/RBI open16.12. 18:00:4161,10-215,50289,6910PLNWSE55,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,0015,5816,408,32125PLNWSE15,14
NP I PoO5xL ING/RBI open6.5. 17:59:588,408,587,13-13,89280PLNWSE8,28
NP I PoO5xL NG/RBI open10.7. 17:59:480,720,760,46-33,333 000PLNWSE,69
NP I PoO5xL PKP/RBI open3.4. 18:00:300,30-0,4762,074 770PLNWSE,29
NP I PoO5xL TEN/RBI open18.6. 17:59:591,261,301,6726,523 154PLNWSE1,32
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,6521,3019,92-2,351 064PLNWSE20,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2616,8530PLNWSE2,79
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 122,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94452,78336PLNWSE2,16
NP I PoO6xL MWIG40/RBI open17.7. 12:56:4530,3031,0529,90-2,6119PLNWSE29,55
NP I PoO6xL PALL/RBI open16.7. 17:59:311,911,971,740,00600PLNWSE1,74
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,170,180,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,600,00100PLNWSE,60
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open15.7. 18:01:011,581,621,648,611 000PLNWSE1,51
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 139,501 149,501 139,50-0,0420PLNWSE1 140,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,630,670,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,9016,3814,56-5,333PLNWSE15,38
NP I PoO8xS PALL/RBI open9.4. 17:59:340,11-14,2412845,452PLNWSE,11
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,34-0,31-16,2210PLNWSE,37
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,660,700,651,56100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:130,350,392,12505,711 286PLNWSE,35
NP I PoOAbbey National Preferred Stock17.7. 12:26:421,491,511,510,495 598GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-1,04165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,50
NP I PoOABCK Depository Receipt16.7. 23:20:00P--17,470,3450 148USDPNK17,47
NP I PoOAkbank Turk Depository Receipt16.7. 23:20:00P--3,16-4,8220 854USDPNK3,16
NP I PoOAlpha Bank Sp ADR16.7. 23:20:00P--0,85-2,4186 094USDPNK,85
NP I PoOAXIS Bank Depository Receipt17.7. 14:56:3664,3064,7064,40-4,7316 921USDLIB67,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,30
NP I PoOBanco do Brs Sp ADR17.7. 15:15:57P--3,76-1,83494 616USDPNK3,83
NP I PoOBanco Santander Depository Receipt17.7. 15:17:45P4,975,014,99-0,20200USDNYQ5,00
NP I PoOBanco Santander SA- ------EURMCE7,17
NP I PoOBank East Asia Depository Receipt16.7. 15:30:01P--1,591,605USDPNK1,56
NP I PoOBank Handlowy17.7. 15:15:41111,00111,20111,001,4623 372PLNWSE109,40
NP I PoOBank Hawaii Corp17.7. 2:04:00P66,6471,9867,040,00280 883USDNYQ67,04
NP I PoOBank Millennium17.7. 15:17:3114,1214,1514,142,24511 273PLNWSE13,83
NP I PoOBank Nova Scotia17.7. 14:35:13P54,6054,8854,68-0,712 075USDNYQ55,07
NP I PoOBank Of Greece17.7. 14:59:2014,8014,8514,851,021 936EURATH14,70
NP I PoOBank of China- ------HKDHKG4,70
NP I PoOBank of China Depository Receipt16.7. 23:20:00P--14,920,3437 332USDPNK14,92
NP I PoOBank of Montreal- ------CADTOR155,67
NP I PoOBank Pekao SA17.7. 15:17:51191,60191,70191,551,54413 861PLNWSE188,65
NP I PoOBank Rakyat Indo Depository Receipt16.7. 23:20:00P--11,870,3442 642USDPNK11,87
NP I PoOBankinter- ------EURMCE11,29
NP I PoOBanner17.7. 12:23:02P49,4580,0066,830,003USDNSQ66,83
NP I PoOBarclays17.7. 15:17:263,473,473,471,264 902 444GBPLSE3,43
NP I PoOBasel Kbank17.7. 14:56:54900,00904,00900,00-0,22279CHFSWX902,00
NP I PoOBBVA- ------EURMCE12,70
NP I PoOBC Vaudoise Rg17.7. 15:15:3195,2595,3595,350,6910 503CHFSWX94,70
NP I PoOBco de Sabadell- ------EURMCE2,89
NP I PoOBco Sntndr Chile Depository Receipt17.7. 14:13:21P23,4023,7623,40-0,342USDNYQ23,48
NP I PoOBerner Kantnlbnk17.7. 14:34:55252,00253,50252,000,00570CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ17.7. 14:24:42102,50103,50103,00-0,483 769PLNWSE103,50
NP I PoOBKS Bank17.7. 13:30:2517,60-17,600,001 750EURVIE17,60
NP I PoOBNP Paribas17.7. 15:17:3976,3476,3576,350,35343 598EURPAR76,08
NP I PoOBNP Paribas Depository Receipt17.7. 14:02:40P--44,22-1,21137 781USDPNK44,76
NP I PoOBOS17.7. 14:17:2110,2210,2610,26-0,19881PLNWSE10,28
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 274.2. 17:59:521 008,501 028,501 022,500,5450PLNWSE1 017,00
NP I PoOBSKT/RBI 277.7. 18:01:06598,50618,50622,50-0,2430PLNWSE598,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 024,501 044,501 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 028,001 048,001 040,000,971 000PLNWSE1 030,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,60
NP I PoOCapital City Bk17.7. 11:23:54P37,2065,7241,090,021USDNSQ41,08
NP I PoOCathay Gnrl Banc17.7. 14:56:29P47,6950,0848,350,6010USDNSQ48,06
NP I PoOCCB Depository Receipt17.7. 14:00:38P--21,36-0,2361 605USDPNK21,41
NP I PoOCdn Imperial Bnk- ------CADTOR99,39
NP I PoOCentral Pac Fin17.7. 2:04:00P25,3130,7028,470,00113 219USDNYQ28,47
NP I PoOCFB BPS17.7. 9:00:004,704,804,800,002PLNWSE4,80
NP I PoOCity Holding17.7. 2:00:00P122,36130,30123,700,0094 187USDNSQ123,70
NP I PoOCNB Fin Cp PA17.7. 13:15:08P23,8024,1324,312,061USDNSQ23,82
NP I PoOColumbia Banking17.7. 13:02:08P23,8025,0023,62-1,0970USDNSQ23,88
NP I PoOComerica17.7. 15:01:34P60,4361,5561,170,0510USDNYQ61,14
NP I PoOCommerzbank17.7. 15:17:2528,1728,1928,17-0,46669 472EURGER28,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,17
NP I PoOComonwelth Bk AU Depository Receipt16.7. 23:20:00P--115,87-0,4834 061USDPNK115,87
NP I PoOCredicorp17.7. 13:08:02P88,23352,89220,560,002USDNYQ220,56
NP I PoOCredit Agricole17.7. 15:16:3515,9615,9715,970,79888 024EURPAR15,84
NP I PoOCREDIT AGRICOLE17.7. 14:51:32100,00100,50100,000,50124EURPAR99,50
NP I PoOCullen Frost Bks17.7. 13:08:17P54,30138,03135,730,001USDNYQ135,73
NP I PoOCVB Financial17.7. 14:56:17P15,1320,8820,720,001USDNSQ20,72
NP I PoODanske Bk17.7. 15:15:48254,60254,80254,700,00293 128DKKCPH254,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,95
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK144,42
NP I PoOEast West Bancp17.7. 14:58:48P103,26108,27105,970,4483 894USDNSQ105,51
NP I PoOEOAN/RBI 2715.7. 18:01:031 065,001 085,001 063,50-0,14110PLNWSE1 065,00
NP I PoOERSTE BANK17.7. 15:22:391 856,501 857,001 856,500,9895 878CZKPSE-KOBOS1 838,50
NP I PoOErste Bank Depository Receipt16.7. 23:20:00P--43,701,5135 091USDPNK43,70
NP I PoOEurobank Ergas17.7. 15:17:523,173,173,170,675 872 995EURATH3,15
NP I PoOFifth Third Banc17.7. 15:17:13P43,0043,2043,200,3564 813USDNSQ43,05
NP I PoOFIRST BANCORP17.7. 2:04:00P19,3222,5021,670,001 282 168USDNYQ21,67
NP I PoOFirst Bancorp17.7. 2:00:00P46,1146,9146,750,00227 995USDNSQ46,75
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,65
NP I PoOFirst Financial17.7. 2:00:00P22,2524,9924,800,00338 077USDNSQ24,80
NP I PoOFirst Horizn Ntl17.7. 15:04:46P21,3121,8121,810,69128USDNYQ21,66
NP I PoOFirst Merch17.7. 2:00:00P39,8943,9540,430,00501 032USDNSQ40,43
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding17.7. 15:17:150,610,620,621,483 315 818PLNWSE,61
NP I PoOGraubundner KB Participation17.7. 14:28:421 770,001 785,001 770,000,2810CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt17.7. 15:16:4524,9025,0524,950,0019 170USDLIB24,95
NP I PoOHancock Holding17.7. 13:08:04P58,7960,1659,420,006USDNSQ59,42
NP I PoOHanmi Financial17.7. 14:56:17P25,5926,1025,710,001USDNSQ25,71
NP I PoOHeritage Commerc17.7. 2:00:00P10,2410,3710,290,00373 630USDNSQ10,29
NP I PoOHSBC17.7. 15:16:519,289,289,281,005 054 447GBPLSE9,18
NP I PoOHuntington Banc17.7. 15:10:12P16,5516,7016,690,302 449USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,39
NP I PoOIndependent MA17.7. 2:00:00P62,6068,0064,170,00369 041USDNSQ64,17
NP I PoOIndependent MI17.7. 2:00:00P24,2833,9833,870,0073 558USDNSQ33,87
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt17.7. 14:01:20P--15,79-0,0654 050USDPNK15,80
NP I PoOING Bank Slaski17.7. 15:10:41316,50318,00317,000,00539PLNWSE317,00
NP I PoOIntesa Sp ADR17.7. 14:46:31P--34,09-1,035 300USDPNK34,45
NP I PoOJyske Bank A/S17.7. 15:05:25649,00650,00649,50-0,1519 187DKKCPH650,50
NP I PoOKBC Banc Holding17.7. 15:17:4987,9087,9287,881,2441 203EURBRU86,80
NP I PoOKBC Groep Depository Receipt16.7. 23:20:00P--50,90-0,6127 998USDPNK50,90
NP I PoOKeyCorp17.7. 15:16:28P17,9018,0918,100,725 286USDNYQ17,97
NP I PoOKGH/RBI 2715.7. 18:01:161 054,501 074,501 062,000,6610PLNWSE1 055,00
NP I PoOKGH/RBI 2816.7. 17:59:311 050,001 070,001 050,000,0045PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA17.7. 15:19:401 019,001 020,001 020,000,5948 089CZKPSE-KOBOS1 014,00
NP I PoOLat Am Exp Bnk17.7. 13:00:00P40,8143,0041,55-1,598USDNYQ42,22
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB17.7. 15:17:430,780,780,782,0750 800 640GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17958,50978,50945,00-0,215PLNWSE947,00
NP I PoOM&T Bank17.7. 15:17:00P190,14194,69193,020,26115USDNYQ192,52
NP I PoOmBank SA17.7. 15:17:45805,20806,00805,603,4713 367PLNWSE778,60
NP I PoOMercantile Bank17.7. 2:00:00P47,6648,1848,180,0077 905USDNSQ48,18
NP I PoOMerkur Bank15.7. 8:51:1516,4016,7016,70-2,401 803EURFRA16,70
NP I PoOMidWestOne17.7. 2:00:00P29,1636,0029,800,0081 835USDNSQ29,80
NP I PoONatl Aust Bank- ------AUDASX38,27
NP I PoONatl Aust Bank Depository Receipt16.7. 23:20:00P--12,65-1,33148 666USDPNK12,65
NP I PoONatl Bank Greece Rg17.7. 15:17:3812,0412,0512,042,031 790 092EURATH11,80
NP I PoONatl Bk Canada- ------CADTOR141,53
NP I PoONatWest Grp Rg17.7. 15:16:594,934,944,940,935 027 378GBPLSE4,89
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,521,48-2,0516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40996,001 016,00955,50-4,11100PLNWSE996,50
NP I PoOOberbank17.7. 13:30:29--72,200,286 772EURVIE72,00
NP I PoOOld Savings Bncp17.7. 2:00:00P13,1518,5818,440,00272 394USDNSQ18,44
NP I PoOOTP Bank9.5. 13:37:441 740,501 780,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl17.7. 14:22:13P91,87126,09116,09-0,352USDNSQ116,50
NP I PoOPiraeus Fin Hlg Rg17.7. 15:17:186,706,706,702,133 228 105EURATH6,56
NP I PoOPKO BP16.7. 15:26:26461,00463,50454,700,000CZKPSE-KOBOS454,70
NP I PoOPNC Finl Svc17.7. 15:17:38P191,99195,00194,950,53141USDNYQ193,93
NP I PoOPopular PRico17.7. 15:09:06P100,50179,10113,501,3958USDNSQ111,94
NP I PoOPreferred Bank17.7. 2:00:00P90,5195,0091,350,0067 608USDNSQ91,35
NP I PoORaiffeisen Unsp ADR16.7. 23:20:00P--7,300,002 055USDPNK7,30
NP I PoORaiffsen Intl Bk17.7. 9:00:29618,60624,60624,000,322CZKPSE-KOBOS622,00
NP I PoORegions Finan17.7. 14:56:18P24,0224,3024,080,001 156USDNYQ24,08
NP I PoORepublic Banc17.7. 13:09:10P32,64-74,260,001USDNSQ74,26
NP I PoORoyal Bk Canada- ------CADTOR180,63
NP I PoOS & T Bancorp17.7. 2:00:00P38,2449,9438,780,00120 571USDNSQ38,78
NP I PoOSantander Bank Polska17.7. 15:17:32509,40509,80509,802,5117 826PLNWSE497,30
NP I PoOSciet Genrle Depository Receipt16.7. 23:20:00P--11,570,70313 968USDPNK11,57
NP I PoOSciet Genrle Depository Receipt16.7. 23:20:00P--10,31-0,1078 652USDPNK10,31
NP I PoOSE Banken AB17.7. 15:16:12163,90164,00163,900,581 008 343SEKSTO162,95
NP I PoOSecure Trust17.7. 15:18:0010,2510,3010,284,51145 019GBPLSE9,84
NP I PoOSierra Bancorp17.7. 14:07:58P30,3432,5130,68-0,971USDNSQ30,98
NP I PoOSimmons Fst Natl17.7. 14:56:14P19,0919,6619,490,007USDNSQ19,49
NP I PoOSociete Generale17.7. 15:16:5549,1149,1349,120,12315 005EURPAR49,06
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk17.7. 14:34:48492,50494,50492,500,20657CHFSWX491,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd17.7. 15:17:4513,2013,2013,201,232 272 784GBPLSE13,04
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,251,272,6329 000GBPLSE1,24
NP I PoOSv Handbk -A-17.7. 15:17:32116,55116,60116,602,285 906 188SEKSTO114,00
NP I PoOSv Handbk -B-17.7. 15:17:12186,60186,90186,903,20154 469SEKSTO181,10
NP I PoOSWEDBANK AB17.7. 15:17:33244,10244,20244,100,001 668 216SEKSTO244,10
NP I PoOSwedbank Sp ADR16.7. 23:20:00P--25,30-1,7518 200USDPNK25,30
NP I PoOSydbank A/S17.7. 15:15:30478,80479,20479,000,3422 318DKKCPH477,40
NP I PoOTatra Banka16.7. 15:47:1123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital17.7. 14:33:11P86,5097,3588,703,5677USDNSQ85,65
NP I PoOToronto Dominion- ------CADTOR101,29
NP I PoOTrustmark17.7. 2:00:00P24,7538,2838,000,00256 223USDNSQ38,00
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt17.7. 14:04:59P--57,33-0,333 900USDPNK57,52
NP I PoOUS Bancorp17.7. 15:17:41P44,1144,1544,15-3,35195 893USDNYQ45,68
NP I PoOValiant Holding17.7. 15:00:17130,60131,00130,800,623 099CHFSWX130,00
NP I PoOVan Lanschot17.7. 15:10:2655,5055,6055,600,9117 097EURAEX55,10
NP I PoOVseobec Uver Bk16.7. 15:47:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.7. 14:51:11P28,4128,9728,900,35201USDNSQ28,80
NP I PoOWells Fargo17.7. 15:17:39P79,5279,5579,52-0,49346 180USDNYQ79,91
NP I PoOWesbanco Inc17.7. 14:56:18P30,4034,0032,170,001 147USDNSQ32,17
NP I PoOWestamerica Banc17.7. 2:00:00P44,1551,2250,780,00103 111USDNSQ50,78
NP I PoOWestern Alliance17.7. 15:17:11P81,7582,8082,800,5358USDNYQ82,36
NP I PoOWestpac Banking- ------AUDASX33,30
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,6450PLNWSE1 008,00
NP I PoOWintrust Fincl17.7. 2:00:00P128,67135,00129,660,00334 814USDNSQ129,66
NP I PoOZions17.7. 2:00:00P54,1155,3255,100,001 057 375USDNSQ55,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP