Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,6665,8-0,41
Msft0,92
Nokia3,3613,49950,88
IBM-0,84
Mercedes-Benz Group AG63,8163,83-1,06
PFE0,00
22.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.06.2024 11:21:19
NatWest Grp Rg (Frankfurt)
Závěr k 21.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,74 0,35 0,01 67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NatWest Grp Rg - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc22.6. 2:00:00--1 646,12-0,38108 677USDNSQ1 646,12
NP I PoO2xL PCO/RBI open18.6. 17:59:4111,1011,2611,7811,13250PLNWSE11,10
NP I PoO3xL CDR/RBI open20.6. 17:59:4918,3018,5818,860,00913PLNWSE18,30
NP I PoO3xS ALE/RBI open10.5. 18:00:265,385,465,25-1,69300PLNWSE5,38
NP I PoO3xS EUR/RBI open14.5. 17:59:5313,6213,7810,26-21,564 000PLNWSE13,62
NP I PoO4xL EUR/RBI open20.5. 18:00:333,443,505,6956,32327PLNWSE3,44
NP I PoO4xL TEN/RBI open13.6. 18:00:003,513,603,577,2115 000PLNWSE3,51
NP I PoO5xL 11B/RBI open16.4. 17:59:577,657,894,85-37,501 645PLNWSE7,65
NP I PoO5xL ATT/RBI open6.6. 18:00:243,954,105,4830,79124PLNWSE3,95
NP I PoO5xL CCC/RBI open18.6. 17:59:48167,80174,60163,20-0,37100PLNWSE167,80
NP I PoO5xL EAT/RBI open13.3. 17:59:354,544,687,7971,21500PLNWSE4,54
NP I PoO5xL EUR/RBI open18.6. 17:59:502,363,992,769,09200PLNWSE2,36
NP I PoO5xL PKP/RBI open18.6. 17:59:217,387,767,53-2,591 000PLNWSE7,38
NP I PoO5xL XTB/RBI open3.4. 17:59:58112,20115,6037,65-65,83160PLNWSE112,20
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4618,0618,5017,60-3,30720PLNWSE18,06
NP I PoO7xS MWIG40/RBI open11.6. 18:00:022,822,903,2917,083 230PLNWSE2,82
NP I PoO8xS SILV/RBI open17.5. 17:59:590,690,731,63185,9662PLNWSE,69
NP I PoOAbbey National Preferred Stock21.6. 16:31:521,311,331,31-0,0713 129GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,511,499,7226 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,36
NP I PoOABCK Depository Receipt21.6. 23:20:00--10,70-1,929 139USDPNK10,70
NP I PoOAkbank Turk Depository Receipt21.6. 23:20:00--3,983,6553 594USDPNK3,98
NP I PoOAlpha Bank21.6. 16:25:031,501,511,50-1,229 483 424EURATH1,52
NP I PoOAlpha Bank Sp ADR20.6. 23:20:00--0,39-4,899 472USDPNK,39
NP I PoOAmeris Bancorp22.6. 2:00:00--47,72-0,461 171 389USDNSQ47,94
NP I PoOAXIS Bank Depository Receipt21.6. 17:35:1573,6075,4074,600,546 348USDLIB74,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,45
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,95
NP I PoOBanco do Brs Sp ADR21.6. 23:20:00--4,86-1,22114 242USDPNK4,86
NP I PoOBanco Santander Depository Receipt22.6. 2:04:01--5,030,00500 138USDNYQ5,03
NP I PoOBanco Santander SA- ------EURMCE4,44
NP I PoOBank East Asia Depository Receipt21.6. 15:30:03--1,242,0318USDPNK1,26
NP I PoOBank Handlowy21.6. 18:12:07107,80108,40107,00-1,8389 071PLNWSE109,00
NP I PoOBank Hawaii Corp22.6. 2:04:01--56,01-0,781 036 885USDNYQ56,01
NP I PoOBank Millennium21.6. 18:12:048,288,308,34-0,42825 882PLNWSE8,34
NP I PoOBank Nova Scotia22.6. 2:04:01--45,12-0,402 037 658USDNYQ45,12
NP I PoOBank Of Greece21.6. 16:25:0313,5013,6513,50-0,746 570EURATH13,50
NP I PoOBank of China- ------HKDHKG3,80
NP I PoOBank of China Depository Receipt21.6. 23:20:00--12,07-2,1116 507USDPNK12,07
NP I PoOBank of Montreal- ------CADTOR114,72
NP I PoOBank Pekao SA21.6. 18:12:06161,90162,90162,20-0,521 281 612PLNWSE162,20
NP I PoOBank Rakyat Indo Depository Receipt21.6. 23:20:00--13,474,46152 235USDPNK13,47
NP I PoOBankinter- ------EURMCE7,91
NP I PoOBanner22.6. 2:00:00--46,40-0,64385 602USDNSQ46,40
NP I PoOBarclays21.6. 17:35:012,052,052,05-1,5484 303 959GBPLSE2,05
NP I PoOBasel Kbank21.6. 17:30:20844,00850,00844,00-0,94249CHFSWX844,00
NP I PoOBBVA- ------EURMCE9,35
NP I PoOBC Vaudoise Rg21.6. 17:30:2096,9097,0096,55-1,73143 641CHFSWX96,55
NP I PoOBco de Sabadell- ------EURMCE1,78
NP I PoOBco Sntndr Chile Depository Receipt22.6. 2:04:01--18,47-2,74289 720USDNYQ18,47
NP I PoOBerner Kantnlbnk21.6. 17:30:20233,00235,00234,000,001 737CHFSWX234,00
NP I PoOBFCE Participation19.6. 15:18:47481,90532,50507,205,252EURPAR481,90
NP I PoOBGZ21.6. 18:12:05101,00101,50112,0011,44247 283PLNWSE112,00
NP I PoOBKS Bank21.6. 17:50:0516,0016,0016,00-1,23820EURVIE16,00
NP I PoOBNP Paribas21.6. 17:37:1459,1059,5259,33-1,306 377 244EURPAR59,33
NP I PoOBNP Paribas Depository Receipt21.6. 23:20:00--31,62-2,26381 045USDPNK32,35
NP I PoOBOS21.6. 18:12:0513,7513,8013,900,369 942PLNWSE13,90
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2711.4. 18:00:40655,00675,00963,0037,87100PLNWSE655,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR60,50
NP I PoOCapital City Bk22.6. 2:00:00--26,850,0056 467USDNSQ26,85
NP I PoOCathay Gnrl Banc22.6. 2:00:00--36,05-0,801 007 773USDNSQ36,05
NP I PoOCCB Depository Receipt21.6. 23:20:00--14,58-0,9079 230USDPNK14,58
NP I PoOCdn Imperial Bnk- ------CADTOR64,88
NP I PoOCentral Pac Fin22.6. 2:04:00--20,08-1,52694 027USDNYQ20,08
NP I PoOCFB BPS21.6. 18:11:264,564,624,54-2,1642PLNWSE4,54
NP I PoOCity Holding22.6. 2:00:00--103,25-0,61179 305USDNSQ103,88
NP I PoOCNB Fin Cp PA22.6. 2:00:00--19,01-1,0982 801USDNSQ19,01
NP I PoOColumbia Banking22.6. 2:00:00--18,43-0,272 801 220USDNSQ18,43
NP I PoOComerica22.6. 2:04:00--47,801,0433 958 869USDNYQ47,31
NP I PoOCommerzbank21.6. 17:43:1114,0714,0814,04-1,619 522 401EURGER14,04
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,06
NP I PoOComonwelth Bk AU Depository Receipt21.6. 23:20:00--84,67-0,8917 517USDPNK84,67
NP I PoOCredicorp22.6. 2:04:00--158,42-0,35465 027USDNYQ158,42
NP I PoOCredit Agricole21.6. 17:36:4213,0013,0813,03-1,218 676 871EURPAR13,03
NP I PoOCREDIT AGRICOLE21.6. 16:25:5374,0074,5074,00-0,0179EURPAR74,00
NP I PoOCullen Frost Bks22.6. 2:04:00--98,37-0,02773 267USDNYQ98,37
NP I PoOCVB Financial22.6. 2:00:00--16,41-0,181 779 741USDNSQ16,41
NP I PoODanske Bk21.6. 16:59:56206,00206,10205,30-0,962 293 593DKKCPH205,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,73
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,29
NP I PoOEast West Bancp22.6. 2:00:00--71,650,731 593 984USDNSQ71,65
NP I PoOERSTE BANK21.6. 16:15:26--1 078,000,0048 097CZKPSE-KOBOS1 078,00
NP I PoOErste Bank Depository Receipt21.6. 23:20:00--23,18-2,6532 857USDPNK23,18
NP I PoOEurobank Ergas21.6. 16:25:032,102,102,100,8611 912 086EURATH2,10
NP I PoOFifth Third Banc22.6. 2:00:00--36,060,396 424 398USDNSQ35,92
NP I PoOFIRST BANCORP22.6. 2:04:00--17,48-1,193 964 170USDNYQ17,48
NP I PoOFirst Bancorp22.6. 2:00:00--30,22-0,85426 894USDNSQ30,48
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,12
NP I PoOFirst Financial22.6. 2:00:00--21,08-0,571 327 951USDNSQ21,08
NP I PoOFirst Horizn Ntl22.6. 2:04:00--14,670,4111 075 355USDNYQ14,61
NP I PoOFirst Merch22.6. 2:00:00--31,56-0,50592 290USDNSQ31,72
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding21.6. 18:12:050,460,460,46-0,7561 051PLNWSE,46
NP I PoOGraubundner KB Participation21.6. 17:30:201 755,001 770,001 765,000,28128CHFSWX1 765,00
NP I PoOHalyk Depository Receipt21.6. 17:35:099,5018,9017,240,0023 956USDLIB17,24
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding22.6. 2:00:00--45,000,541 481 762USDNSQ45,00
NP I PoOHanmi Financial22.6. 2:00:00--15,36-0,71618 768USDNSQ15,36
NP I PoOHeritage Commerc22.6. 2:00:00--7,940,63475 607USDNSQ7,94
NP I PoOHSBC21.6. 17:35:116,846,846,84-1,9188 063 320GBPLSE6,97
NP I PoOHuntington Banc22.6. 2:00:00--12,630,8827 287 138USDNSQ12,52
NP I PoOChina Constrn Bk- ------HKDHKG5,71
NP I PoOIndependent MA22.6. 2:00:00--46,43-1,131 119 373USDNSQ46,96
NP I PoOIndependent MI22.6. 2:00:00--23,88-0,46215 567USDNSQ23,88
NP I PoOIndus Comm Bk- ------HKDHKG4,52
NP I PoOIndus Comm Bk Depository Receipt21.6. 23:20:00--11,48-1,37205 876USDPNK11,48
NP I PoOING Bank Slaski21.6. 18:12:05291,50292,50295,001,5540 987PLNWSE295,00
NP I PoOIntesa Sp ADR21.6. 23:20:00--22,29-0,5086 008USDPNK22,29
NP I PoOJyske Bank A/S21.6. 16:59:49570,50571,00569,50-1,39135 940DKKCPH569,50
NP I PoOKBC Banc Holding21.6. 17:35:1666,0067,7666,44-1,341 383 371EURBRU66,44
NP I PoOKBC Groep Depository Receipt21.6. 23:20:00--35,44-1,7241 502USDPNK35,44
NP I PoOKeyCorp22.6. 2:04:00--13,60-0,2917 941 671USDNYQ13,60
NP I PoOKGH/RBI 2711.4. 18:00:45993,001 013,00985,00-0,863PLNWSE993,00
NP I PoOKGH/RBI 278.5. 18:00:21976,001 040,001 042,006,76100PLNWSE976,00
NP I PoOKOMERČNÍ BANKA21.6. 16:20:18--773,500,00183 892CZKPSE-KOBOS773,50
NP I PoOLat Am Exp Bnk22.6. 2:04:00--28,810,73133 184USDNYQ28,81
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,4362 447GBPLSE1,48
NP I PoOLloyds TSB21.6. 17:35:250,560,560,56-0,93238 101 322GBPLSE,56
NP I PoOM&T Bank22.6. 2:04:00--147,51-0,211 446 782USDNYQ147,82
NP I PoOmBank SA21.6. 18:12:04600,60607,00605,40-1,1867 453PLNWSE605,40
NP I PoOMercantile Bank22.6. 2:00:00--36,87-1,3187 968USDNSQ36,87
NP I PoOMerkur Bank19.6. 10:57:3215,1015,3015,200,66140EURFRA15,20
NP I PoOMidWestOne22.6. 2:00:00--20,46-2,15175 978USDNSQ20,46
NP I PoONatl Aust Bank- ------AUDASX36,21
NP I PoONatl Aust Bank Depository Receipt21.6. 23:20:00--11,93-0,5844 839USDPNK12,00
NP I PoONatl Bank Greece Rg21.6. 16:25:038,028,058,02-0,774 154 803EURATH8,02
NP I PoONatl Bk Canada- ------CADTOR106,86
NP I PoONatWest Grp Rg21.6. 17:35:263,153,153,15-1,78129 781 687GBPLSE3,15
NP I PoONatWest Preferred Stock14.6. 11:01:121,371,371,3710,2625 800GBPLSE1,37
NP I PoOOberbank21.6. 17:50:05--70,000,001 248EURVIE70,00
NP I PoOOld Savings Bncp22.6. 2:00:00--13,76-1,15418 803USDNSQ13,76
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl22.6. 2:00:00--76,60-0,52948 374USDNSQ76,60
NP I PoOPiraeus Fin Hlg Rg21.6. 16:25:033,463,473,46-1,034 997 364EURATH3,46
NP I PoOPKO BP17.6. 9:00:08--322,300,000CZKPSE-KOBOS322,30
NP I PoOPNC Finl Svc22.6. 2:04:00--153,200,012 598 345USDNYQ153,20
NP I PoOPopular PRico22.6. 2:00:00--85,080,011 090 458USDNSQ85,07
NP I PoOPreferred Bank22.6. 2:00:00--73,80-1,56218 696USDNSQ73,80
NP I PoORaiffeisen Unsp ADR21.6. 15:30:00--4,520,892USDPNK4,48
NP I PoORaiffsen Intl Bk21.6. 15:45:09--410,200,0074CZKPSE-KOBOS410,20
NP I PoORegions Finan22.6. 2:04:00--18,930,1111 028 260USDNYQ18,91
NP I PoORepublic Banc22.6. 2:00:00--48,71-5,0572 527USDNSQ51,30
NP I PoORoyal Bk Canada- ------CADTOR141,52
NP I PoOS & T Bancorp22.6. 2:00:00--31,13-0,70512 867USDNSQ31,13
NP I PoOSandy Spring22.6. 2:00:00--22,75-0,66753 036USDNSQ22,75
NP I PoOSantander Bank Polska21.6. 18:12:04509,40512,00512,40-0,50163 150PLNWSE512,40
NP I PoOSciet Genrle Depository Receipt21.6. 23:20:00--4,77-0,83277 753USDPNK4,77
NP I PoOSciet Genrle Depository Receipt21.6. 23:20:00--9,01-3,4380 517USDPNK9,01
NP I PoOSE Banken AB20.6. 18:00:00153,65153,75153,100,8214 467 396SEKSTO153,10
NP I PoOSecure Trust21.6. 17:35:167,988,028,000,508 975GBPLSE8,00
NP I PoOSierra Bancorp22.6. 2:00:00--20,87-0,7154 648USDNSQ20,87
NP I PoOSimmons Fst Natl22.6. 2:00:00--16,43-0,361 660 616USDNSQ16,49
NP I PoOSociete Generale21.6. 17:36:4222,0222,2322,10-1,385 972 263EURPAR22,10
NP I PoOSt Galler Ktbk21.6. 17:30:20440,00441,00440,00-0,563 921CHFSWX440,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,201,211,186,5425 000GBPLSE1,21
NP I PoOStandrd Chartrd21.6. 17:35:147,237,237,23-1,6915 663 991GBPLSE7,23
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,101,101,088,0932 300GBPLSE1,10
NP I PoOSv Handbk -A-20.6. 18:00:0099,7099,7299,800,8310 568 557SEKSTO99,80
NP I PoOSv Handbk -B-20.6. 18:00:00120,60120,90120,800,83145 607SEKSTO120,80
NP I PoOSWEDBANK AB20.6. 18:00:00213,40213,60213,900,948 107 929SEKSTO213,90
NP I PoOSwedbank Sp ADR21.6. 23:20:00--20,24-0,7415 494USDPNK20,24
NP I PoOSydbank A/S21.6. 16:59:42370,40370,80371,800,49456 912DKKCPH371,80
NP I PoOTatra Banka21.6. 15:48:2222 200,0022 600,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,35
NP I PoOTexas Capital22.6. 2:00:00--58,390,12755 965USDNSQ58,39
NP I PoOToronto Dominion- ------CADTOR73,93
NP I PoOTrustmark22.6. 2:00:00--28,55-1,25887 706USDNSQ28,55
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community22.6. 2:00:00--24,61-0,201 606 034USDNSQ24,66
NP I PoOUOB Depository Receipt21.6. 23:20:00--44,940,1121 853USDPNK44,94
NP I PoOUS Bancorp22.6. 2:04:00--39,701,0716 343 812USDNYQ39,28
NP I PoOValiant Holding21.6. 17:30:20101,40101,80101,40-1,3616 666CHFSWX101,40
NP I PoOVan Lanschot21.6. 17:35:0238,3038,9038,40-2,2979 430EURAEX38,40
NP I PoOVseobec Uver Bk21.6. 15:48:22--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.6. 2:00:00--25,56-0,78193 157USDNSQ25,76
NP I PoOWells Fargo22.6. 2:04:00--58,10-1,4662 733 159USDNYQ58,10
NP I PoOWesbanco Inc22.6. 2:00:00--26,22-0,83730 537USDNSQ26,44
NP I PoOWestamerica Banc22.6. 2:00:00--46,73-0,66372 574USDNSQ46,73
NP I PoOWestern Alliance22.6. 2:04:00--59,00-1,141 271 824USDNYQ59,00
NP I PoOWestpac Banking- ------AUDASX27,24
NP I PoOWintrust Fincl22.6. 2:00:00--94,000,28538 792USDNSQ94,00
NP I PoOZions22.6. 2:00:00--41,250,192 032 484USDNSQ41,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP