Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,5484,581,03
Msft498,27498,361,45
Nokia4,3684,372-1,27
IBM289,6289,860,71
Mercedes-Benz Group AG50,6550,67-0,12
PFE25,2425,25-0,30
03.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2025 18:01:36
4xS ACP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,44 2 100,00 -0,02 22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS ACP/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,596,798,81-14,965PLNWSE10,36
NP I PoO10xL SILV/RBI open5.5. 18:00:490,41-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2327,78300PLNWSE,18
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,260,300,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,252PLNWSE1 076,50
NP I PoO1st Citizen Banc3.7. 16:21:372 097,492 115,012 105,421,5911 086USDNSQ2 073,91
NP I PoO2xL NG/RBI open13.3. 18:01:468,348,4218,46125,6730PLNWSE8,18
NP I PoO2xL PCO/RBI open12.6. 18:01:158,899,026,89-20,99296PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,1082,3030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,9016,2414,823,061PLNWSE14,38
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,3217,5816,38-2,38112PLNWSE16,78
NP I PoO3xS ALE/RBI open17.6. 18:01:393,413,463,9814,043 000PLNWSE3,49
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,1014,289,55-35,65800PLNWSE14,84
NP I PoO3xS PKN/RBI open4.4. 18:16:532,052,084,82127,36377PLNWSE2,12
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,252,295,50154,63466PLNWSE2,16
NP I PoO4xL TEN/RBI open26.6. 18:01:143,113,193,21-2,431 275PLNWSE3,29
NP I PoO5xL ATT/RBI open3.7. 11:58:281,001,031,03-10,4318 000PLNWSE,97
NP I PoO5xL BDX/RBI open3.7. 9:57:080,590,610,643,2310 000PLNWSE,54
NP I PoO5xL BHW/RBI open1.7. 18:01:459,609,849,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,10-215,50206,5410PLNWSE70,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,7212,1612,5617,82400PLNWSE10,66
NP I PoO5xL ING/RBI open6.5. 17:59:587,797,967,13-9,97280PLNWSE7,92
NP I PoO5xL NG/RBI open2.7. 18:00:410,720,760,610,001 500PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open18.6. 17:59:591,601,651,67-2,343 154PLNWSE1,71
NP I PoO5xL XTB/RBI open23.6. 18:01:1628,6029,4528,45-17,301 000PLNWSE34,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,732,783,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,302,3211,94419,13336PLNWSE2,30
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3833,0533,8530,700,0030PLNWSE30,70
NP I PoO6xL PALL/RBI open3.7. 16:14:011,191,231,21-3,974 000PLNWSE1,26
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27985,501 005,50978,00-0,6140PLNWSE984,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,671,721,42-4,05100PLNWSE1,48
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 137,001 147,001 110,50-2,242PLNWSE1 136,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,0212,3814,56-13,333PLNWSE16,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,460,5014,242995,652PLNWSE,46
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,410,450,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,18-0,3147,6210PLNWSE,21
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,490,532,12278,571 286PLNWSE,56
NP I PoOAbbey National Preferred Stock3.7. 16:20:451,501,521,52-0,3310 337GBPLSE1,52
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,76
NP I PoOABCK Depository Receipt3.7. 16:21:33--17,82-2,205 964USDPNK18,22
NP I PoOAkbank Turk Depository Receipt3.7. 16:15:35--3,26-1,672 012USDPNK3,59
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR3.7. 16:17:28--0,975,684 786USDPNK,92
NP I PoOAXIS Bank Depository Receipt3.7. 16:21:5268,5068,6068,600,1523 607USDLIB68,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,80
NP I PoOBanco do Brs Sp ADR3.7. 16:21:37--4,181,8353 550USDPNK4,10
NP I PoOBanco Santander Depository Receipt3.7. 16:21:355,465,475,470,37128 582USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,12
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy3.7. 16:21:42122,40122,60122,400,99121 728PLNWSE121,20
NP I PoOBank Hawaii Corp3.7. 16:21:3171,2871,5071,420,6118 495USDNYQ70,90
NP I PoOBank Millennium3.7. 16:21:3815,0215,0515,024,821 461 394PLNWSE14,33
NP I PoOBank Nova Scotia3.7. 16:21:3755,1655,1755,170,07247 533USDNYQ55,13
NP I PoOBank Of Greece3.7. 16:11:3614,1014,2514,250,358 599EURATH14,20
NP I PoOBank of China- ------HKDHKG4,63
NP I PoOBank of China Depository Receipt3.7. 16:21:14--14,64-0,375 559USDPNK14,70
NP I PoOBank of Montreal- ------CADTOR152,35
NP I PoOBank Pekao SA3.7. 16:21:41189,80189,85189,803,35454 502PLNWSE183,70
NP I PoOBank Rakyat Indo Depository Receipt3.7. 16:15:15--11,370,0011 452USDPNK11,37
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner3.7. 16:21:3168,5868,7868,751,5517 039USDNSQ67,71
NP I PoOBarclays3.7. 16:21:353,323,323,321,9316 698 304GBPLSE3,26
NP I PoOBasel Kbank3.7. 16:18:50904,00910,00902,00-2,17935CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,04
NP I PoOBC Vaudoise Rg3.7. 16:20:5293,5593,6593,600,439 456CHFSWX93,20
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt3.7. 16:21:3525,1425,1825,150,1621 313USDNYQ25,12
NP I PoOBerner Kantnlbnk3.7. 16:16:05248,00249,00248,00-0,40508CHFSWX249,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ3.7. 16:11:21107,50108,50108,000,002 193PLNWSE108,00
NP I PoOBKS Bank3.7. 13:30:2717,6017,5017,600,001 850EURVIE17,60
NP I PoOBNP Paribas3.7. 16:21:4976,7776,7976,770,18603 931EURPAR76,63
NP I PoOBNP Paribas Depository Receipt3.7. 16:22:00--45,15-0,6015 629USDPNK45,42
NP I PoOBOS3.7. 16:18:2510,2210,2610,260,796 195PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 2723.6. 18:01:381 036,501 056,501 003,00-3,002PLNWSE1 034,00
NP I PoOBSKT/RBI 273.7. 15:51:041 036,001 039,501 034,500,785PLNWSE1 029,00
NP I PoOBSKT/RBI 2713.6. 18:01:27580,00600,00487,50-4,13461PLNWSE508,50
NP I PoOBSKT/RBI 274.2. 17:59:521 026,501 046,501 022,50-0,2050PLNWSE1 024,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,60
NP I PoOCapital City Bk3.7. 16:18:5541,2141,5141,361,472 566USDNSQ40,82
NP I PoOCathay Gnrl Banc3.7. 16:21:5348,2948,3848,341,1960 586USDNSQ47,73
NP I PoOCCB Depository Receipt3.7. 16:21:00--20,73-0,3617 335USDPNK20,80
NP I PoOCdn Imperial Bnk- ------CADTOR97,34
NP I PoOCentral Pac Fin3.7. 16:20:5929,4429,6729,561,6710 907USDNYQ29,09
NP I PoOCFB BPS3.7. 13:21:274,524,704,660,873 003PLNWSE4,62
NP I PoOCity Holding3.7. 16:22:01127,80129,16128,480,8532 246USDNSQ127,35
NP I PoOCNB Fin Cp PA3.7. 16:21:1724,3724,4324,411,7112 691USDNSQ24,00
NP I PoOColumbia Banking3.7. 16:21:3125,5225,5425,541,87553 682USDNSQ25,07
NP I PoOComerica3.7. 16:21:3163,3563,4063,371,65321 266USDNYQ62,35
NP I PoOCommerzbank3.7. 16:21:1927,9828,0027,991,742 284 804EURGER27,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,47
NP I PoOComonwelth Bk AU Depository Receipt3.7. 16:20:19--119,40-1,671 097USDPNK121,04
NP I PoOCredicorp3.7. 16:21:34226,01227,48226,750,3148 885USDNYQ226,13
NP I PoOCredit Agricole3.7. 16:20:5216,1316,1416,14-0,831 692 137EURPAR16,27
NP I PoOCREDIT AGRICOLE3.7. 15:48:2096,6097,4396,60-0,39151EURPAR96,98
NP I PoOCullen Frost Bks3.7. 16:21:34136,57136,86136,761,8468 284USDNYQ134,47
NP I PoOCVB Financial3.7. 16:21:3220,9120,9320,941,01150 650USDNSQ20,73
NP I PoODanske Bk3.7. 16:21:47260,40260,50260,501,68434 025DKKCPH256,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,70
NP I PoOEast West Bancp3.7. 16:21:58109,08109,34109,201,72127 262USDNSQ107,45
NP I PoOEOAN/RBI 2711.6. 18:01:221 059,001 079,001 031,00-2,3725PLNWSE1 056,00
NP I PoOERSTE BANK3.7. 16:15:17--1 771,500,0628 007CZKPSE-KOBOS1 771,50
NP I PoOErste Bank Depository Receipt3.7. 16:21:45--42,27-0,822 448USDPNK42,62
NP I PoOEurobank Ergas3.7. 16:19:223,043,043,042,3620 287 729EURATH2,97
NP I PoOFifth Third Banc3.7. 16:21:3343,5443,5543,550,97883 992USDNSQ43,13
NP I PoOFIRST BANCORP3.7. 16:21:3821,9621,9721,961,3497 775USDNYQ21,67
NP I PoOFirst Bancorp3.7. 16:21:3847,2447,3947,381,1647 935USDNSQ46,86
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,98
NP I PoOFirst Financial3.7. 16:21:3125,9025,9325,921,1329 048USDNSQ25,62
NP I PoOFirst Horizn Ntl3.7. 16:21:3422,0422,0522,051,31899 059USDNYQ21,76
NP I PoOFirst Merch3.7. 16:21:4040,8340,9340,881,3634 928USDNSQ40,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding3.7. 16:21:260,850,850,85-0,474 399 264PLNWSE,85
NP I PoOGraubundner KB Participation3.7. 16:11:191 750,001 760,001 750,00-0,2838CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt3.7. 16:02:1824,5024,6524,650,4162 666USDLIB24,55
NP I PoOHancock Holding3.7. 16:21:3661,2461,5361,411,6954 325USDNSQ60,51
NP I PoOHanmi Financial3.7. 16:21:3126,3526,5526,521,778 959USDNSQ26,04
NP I PoOHeritage Commerc3.7. 16:21:3110,7210,7310,731,4251 936USDNSQ10,57
NP I PoOHSBC3.7. 16:21:198,848,848,84-0,156 772 765GBPLSE8,85
NP I PoOHuntington Banc3.7. 16:21:3317,5917,6017,591,094 654 777USDNSQ17,40
NP I PoOChina Constrn Bk- ------HKDHKG8,15
NP I PoOIndependent MA3.7. 16:21:4067,1367,3667,171,6396 286USDNSQ66,15
NP I PoOIndependent MI3.7. 16:21:3134,2534,4134,401,509 646USDNSQ33,75
NP I PoOIndus Comm Bk- ------HKDHKG6,34
NP I PoOIndus Comm Bk Depository Receipt3.7. 16:20:19--15,45-4,0716 919USDPNK16,10
NP I PoOING Bank Slaski3.7. 16:20:29311,50312,00312,000,007 510PLNWSE312,00
NP I PoOIntesa Sp ADR3.7. 16:21:46--34,670,3213 060USDPNK34,56
NP I PoOJyske Bank A/S3.7. 16:21:02651,50652,00651,501,1638 131DKKCPH644,00
NP I PoOKBC Banc Holding3.7. 16:21:2087,7287,7887,780,0064 846EURBRU87,78
NP I PoOKBC Groep Depository Receipt3.7. 16:21:31--51,54-0,333 006USDPNK51,71
NP I PoOKeyCorp3.7. 16:21:3318,4418,4518,451,353 049 001USDNYQ18,20
NP I PoOKGH/RBI 272.6. 18:00:101 060,001 080,001 038,00-2,0330PLNWSE1 059,50
NP I PoOKGH/RBI 288.4. 18:51:281 046,501 066,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA3.7. 16:19:45-1 047,001 047,002,75161 804CZKPSE-KOBOS1 047,00
NP I PoOLat Am Exp Bnk3.7. 16:21:4340,5540,7640,730,5110 119USDNYQ40,36
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,691,47-12,903 136GBPLSE1,68
NP I PoOLloyds TSB3.7. 16:21:220,760,760,762,8656 332 899GBPLSE,74
NP I PoOLPP/RBI 2830.5. 18:00:17950,50970,50945,00-0,535PLNWSE950,00
NP I PoOM&T Bank3.7. 16:21:31202,60202,80202,791,32199 424USDNYQ200,06
NP I PoOmBank SA3.7. 16:21:53803,20803,60803,602,1131 867PLNWSE787,00
NP I PoOMercantile Bank3.7. 16:21:3149,4649,9749,841,593 518USDNSQ48,97
NP I PoOMerkur Bank2.7. 9:28:1015,8016,0016,00-2,50625EURFRA16,00
NP I PoOMidWestOne3.7. 16:21:3130,5930,6730,741,198 894USDNSQ30,31
NP I PoONatl Aust Bank- ------AUDASX39,33
NP I PoONatl Aust Bank Depository Receipt3.7. 16:21:11--12,87-0,854 897USDPNK12,98
NP I PoONatl Bank Greece Rg3.7. 16:10:3211,2611,2911,291,803 720 696EURATH11,09
NP I PoONatl Bk Canada- ------CADTOR140,89
NP I PoONatWest Grp Rg3.7. 16:21:414,884,884,882,8910 335 406GBPLSE4,74
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,581,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:401 001,001 021,00955,50-4,21100PLNWSE997,50
NP I PoOOberbank3.7. 13:30:06--71,800,001 250EURVIE71,80
NP I PoOOld Savings Bncp3.7. 16:21:3619,1419,1619,161,38105 915USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.7. 16:21:39118,60118,90118,871,6239 957USDNSQ117,00
NP I PoOPiraeus Fin Hlg Rg3.7. 16:19:036,096,096,092,874 684 487EURATH5,92
NP I PoOPKO BP3.7. 9:00:07--439,901,3410CZKPSE-KOBOS439,90
NP I PoOPNC Finl Svc3.7. 16:21:31196,20196,36196,280,29505 575USDNYQ195,71
NP I PoOPopular PRico3.7. 16:21:38114,22114,72114,470,8364 298USDNSQ113,43
NP I PoOPreferred Bank3.7. 16:21:5391,1891,9691,651,793 119USDNSQ90,42
NP I PoORaiffeisen Unsp ADR3.7. 16:20:56--7,600,00213USDPNK7,70
NP I PoORaiffsen Intl Bk3.7. 15:58:59--641,000,1230CZKPSE-KOBOS641,00
NP I PoORegions Finan3.7. 16:21:3424,8324,8424,841,161 274 627USDNYQ24,55
NP I PoORepublic Banc3.7. 16:21:5777,0377,4577,171,7518 555USDNSQ76,13
NP I PoORoyal Bk Canada- ------CADTOR178,11
NP I PoOS & T Bancorp3.7. 16:21:3139,8040,3840,072,1324 763USDNSQ39,35
NP I PoOSantander Bank Polska3.7. 16:21:41521,00521,20521,006,3097 332PLNWSE490,10
NP I PoOSciet Genrle Depository Receipt3.7. 16:21:58--11,540,3514 740USDPNK11,51
NP I PoOSciet Genrle Depository Receipt3.7. 16:20:20--10,390,631 302USDPNK10,33
NP I PoOSE Banken AB3.7. 16:21:02167,40167,45167,450,96752 740SEKSTO165,85
NP I PoOSecure Trust3.7. 16:00:468,608,648,642,6175 483GBPLSE8,42
NP I PoOSierra Bancorp3.7. 16:17:2631,4032,0032,002,06482USDNSQ31,36
NP I PoOSimmons Fst Natl3.7. 16:21:3120,3720,4020,411,8046 077USDNSQ20,04
NP I PoOSociete Generale3.7. 16:21:4748,9548,9648,951,07499 899EURPAR48,43
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk3.7. 16:11:15489,50491,00489,500,311 126CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,421,42-0,6620 000GBPLSE1,43
NP I PoOStandrd Chartrd3.7. 16:21:1912,1612,1712,161,891 981 253GBPLSE11,94
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,271,27-0,5929 000GBPLSE1,28
NP I PoOSv Handbk -A-3.7. 16:21:35128,10128,15128,101,952 149 760SEKSTO125,65
NP I PoOSv Handbk -B-3.7. 16:16:02202,40202,80202,401,9680 388SEKSTO198,50
NP I PoOSWEDBANK AB3.7. 16:21:35254,30254,40254,301,36559 760SEKSTO250,90
NP I PoOSwedbank Sp ADR3.7. 16:15:23--26,641,182 752USDPNK26,33
NP I PoOSydbank A/S3.7. 16:21:02475,00475,40475,201,4575 525DKKCPH468,40
NP I PoOTatra Banka3.7. 15:47:3123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.7. 16:21:3785,4786,0085,841,9371 032USDNSQ84,26
NP I PoOToronto Dominion- ------CADTOR101,10
NP I PoOTrustmark3.7. 16:21:4238,6038,7138,660,9752 947USDNSQ38,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.7. 16:20:58--56,730,068 779USDPNK56,69
NP I PoOUS Bancorp3.7. 16:21:3247,8247,8347,820,711 782 741USDNYQ47,49
NP I PoOValiant Holding3.7. 16:09:24123,00123,40123,400,8214 672CHFSWX122,40
NP I PoOVan Lanschot3.7. 16:00:1254,6054,7054,701,1146 677EURAEX54,10
NP I PoOVseobec Uver Bk3.7. 15:47:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 16:21:3229,6729,7629,731,5413 036USDNSQ29,28
NP I PoOWells Fargo3.7. 16:21:3383,5883,5983,611,522 706 134USDNYQ82,36
NP I PoOWesbanco Inc3.7. 16:21:4033,7533,7833,781,4935 262USDNSQ33,28
NP I PoOWestamerica Banc3.7. 16:21:3151,1751,4951,331,112 408USDNSQ50,78
NP I PoOWestern Alliance3.7. 16:21:3885,5185,6985,621,65167 774USDNYQ84,18
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,3550PLNWSE1 005,00
NP I PoOWintrust Fincl3.7. 16:21:33132,42132,84132,641,8260 818USDNSQ130,31
NP I PoOZions3.7. 16:21:3155,6855,7355,751,79155 137USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP