Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,32
KB10571058-0,66
PKN68,5168,540,40
Msft427,02427,260,38
Nokia4,3934,4020,16
IBM240,5242,20,54
Mercedes-Benz Group AG52,7552,760,53
PFE24,1824,191,04
02.05.2025 13:10:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 11:25:23
Commerzbank (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,54 0,81 0,19 46 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Commerzbank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,120,380,3421,438 058PLNWSE,28
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open29.4. 18:00:340,880,921,1742,68200PLNWSE,82
NP I PoO10xL SILV/RBI open30.4. 18:00:070,18-0,180,001PLNWSE,18
NP I PoO10xS BRN/RBI open30.4. 17:59:415,015,164,760,00353PLNWSE4,76
NP I PoO10xS CL/RBI open30.4. 17:59:383,733,843,840,0010PLNWSE3,84
NP I PoO10xS GOLD/RBI open2.5. 11:22:280,750,790,7813,044 000PLNWSE,69
NP I PoO10xS PLAT/RBI open4.4. 18:16:443,253,355,8066,19925PLNWSE3,49
NP I PoO10xS SILV/RBI open2.5. 9:18:121,761,811,6730,476 000PLNWSE1,66
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 068,001 079,001 063,00-0,332PLNWSE1 066,50
NP I PoO1st Citizen Banc2.5. 12:12:01P734,06-1 783,400,11499USDNSQ1 781,47
NP I PoO2xL NG/RBI open13.3. 18:01:4611,2211,3418,4686,0930PLNWSE9,92
NP I PoO2xL PCO/RBI open29.1. 18:00:036,166,255,58-8,22200PLNWSE6,08
NP I PoO3xL CDR/RBI open17.7. 18:00:2871,0072,3030,25-46,74500PLNWSE56,80
NP I PoO3xL PKN/RBI open20.3. 18:00:239,769,9210,126,30116PLNWSE9,52
NP I PoO3xS ALE/RBI open24.4. 18:00:324,044,144,20-0,243 000PLNWSE4,21
NP I PoO3xS EUR/RBI open14.11. 18:00:497,327,4131,85309,38700PLNWSE7,78
NP I PoO3xS PKN/RBI open4.4. 18:16:534,054,114,8215,87377PLNWSE4,16
NP I PoO4xL EUR/RBI open21.11. 18:00:091,011,030,34-63,8351 945PLNWSE,94
NP I PoO4xL NG/RBI open29.4. 18:00:215,085,164,298,06466PLNWSE3,97
NP I PoO4xL TEN/RBI open29.4. 18:00:153,423,513,5011,821 500PLNWSE3,13
NP I PoO5xL ATT/RBI open2.5. 12:11:401,151,191,0833,33101PLNWSE,81
NP I PoO5xL BDX/RBI open29.4. 18:00:311,601,641,5516,5413 000PLNWSE1,33
NP I PoO5xL BHW/RBI open29.4. 18:00:348,869,089,388,69130PLNWSE8,63
NP I PoO5xL CCC/RBI open16.12. 18:00:41169,80-215,5040,1210PLNWSE153,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,250,270,19-20,835 500PLNWSE,24
NP I PoO5xL GPW/RBI open1.4. 18:01:0010,3010,708,24-7,62331PLNWSE8,92
NP I PoO5xL ING/RBI open14.3. 18:01:039,289,4810,6226,43320PLNWSE8,40
NP I PoO5xL NG/RBI open29.4. 18:00:202,312,361,8610,713 150PLNWSE1,68
NP I PoO5xL PKP/RBI open3.4. 18:00:300,63-0,47-4,084 770PLNWSE,49
NP I PoO5xL TEN/RBI open30.4. 17:59:451,871,931,810,001 200PLNWSE1,81
NP I PoO5xL XTB/RBI open30.4. 17:59:4439,5041,4039,350,00185PLNWSE39,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,453,523,260,3130PLNWSE3,25
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 111,001 121,001 072,50-3,4290EURWSE1 110,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,242,2611,94578,41336PLNWSE1,76
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3626,0526,7016,68-29,0230PLNWSE23,50
NP I PoO6xL PALL/RBI open30.4. 17:59:350,570,610,560,005 807PLNWSE,56
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,400,410,420,0075PLNWSE,42
NP I PoO6xS GAMES/RBI open30.4. 18:00:020,850,871,160,0030PLNWSE1,16
NP I PoO739250/RBI 2628.4. 18:01:27979,50999,50978,000,0040PLNWSE978,00
NP I PoO7xL BRN/RBI open30.4. 17:59:481,211,251,360,0050PLNWSE1,36
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,380,400,7779,07230PLNWSE,43
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 095,001 107,001 081,50-0,92205PLNWSE1 091,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,710,751,2055,841 000PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,500,540,8549,123 000PLNWSE,57
NP I PoO8xL PLAT/RBI open14.3. 18:01:341,911,973,98122,3527 000PLNWSE1,79
NP I PoO8xS BRN/RBI open20.2. 18:00:222,602,681,42-45,591 000PLNWSE2,61
NP I PoO8xS PALL/RBI open9.4. 17:59:346,796,9914,2478,672PLNWSE7,97
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,370,410,7271,432 000PLNWSE,42
NP I PoO9xL PALL/RBI open21.2. 18:01:100,07-0,31416,6710PLNWSE,06
NP I PoO9xS GOLD/RBI open22.4. 17:59:511,091,130,65-34,34100PLNWSE,99
NP I PoO9xS SILV/RBI open23.4. 18:01:132,512,592,12-10,551 286PLNWSE2,37
NP I PoOAbbey National Preferred Stock2.5. 10:32:071,381,431,41-0,469 089GBPLSE1,40
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,621,671,59-3,64500GBPLSE1,65
NP I PoOABC Ltd- ------HKDHKG4,74
NP I PoOABCK Depository Receipt1.5. 23:20:00P--15,170,1322 605USDPNK15,17
NP I PoOAkbank Turk Depository Receipt1.5. 23:20:00P--2,56-3,229 486USDPNK2,56
NP I PoOAlpha Bank2.5. 13:05:392,202,202,203,203 480 761EURATH2,13
NP I PoOAlpha Bank Sp ADR1.5. 23:20:00P--0,59-3,28515USDPNK,59
NP I PoOAXIS Bank Depository Receipt2.5. 12:51:2270,1070,6070,10-0,143 226USDLIB70,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,68
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,16
NP I PoOBanco do Brs Sp ADR1.5. 23:20:00P--5,03-0,79115 048USDPNK5,03
NP I PoOBanco Santander Depository Receipt2.5. 2:04:01P4,415,115,130,00568 544USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE6,18
NP I PoOBank East Asia Depository Receipt30.4. 16:26:41P--1,430,001USDPNK1,31
NP I PoOBank Handlowy2.5. 13:03:22117,60117,80117,600,007 091PLNWSE117,60
NP I PoOBank Hawaii Corp2.5. 2:04:00P60,2070,1567,150,00370 866USDNYQ67,15
NP I PoOBank Millennium2.5. 13:05:4614,7914,8114,801,44704 866PLNWSE14,59
NP I PoOBank Nova Scotia2.5. 12:28:04P46,7550,1949,900,14233USDNYQ49,83
NP I PoOBank Of Greece2.5. 13:04:0113,7513,8513,851,097 744EURATH13,70
NP I PoOBank of China- ------HKDHKG4,34
NP I PoOBank of China Depository Receipt1.5. 23:20:00P--13,90-0,4826 730USDPNK13,90
NP I PoOBank of Montreal- ------CADTOR133,27
NP I PoOBank Pekao SA2.5. 13:05:38187,85187,90187,90-0,24395 121PLNWSE188,35
NP I PoOBank Rakyat Indo Depository Receipt1.5. 23:20:00P--11,49-0,63189 206USDPNK11,49
NP I PoOBankinter- ------EURMCE10,24
NP I PoOBanner2.5. 12:14:42P50,5277,7562,19-0,34121USDNSQ62,40
NP I PoOBarclays2.5. 13:05:522,952,952,950,207 769 281GBPLSE2,95
NP I PoOBasel Kbank2.5. 12:16:36896,00898,00894,001,13473CHFSWX884,00
NP I PoOBBVA- ------EURMCE12,06
NP I PoOBC Vaudoise Rg2.5. 13:03:43100,90101,10101,00-0,3942 844CHFSWX101,40
NP I PoOBco de Sabadell- ------EURMCE2,56
NP I PoOBco Sntndr Chile Depository Receipt2.5. 12:17:36P22,9424,1423,33-0,30643USDNYQ23,40
NP I PoOBerner Kantnlbnk2.5. 12:57:31253,00253,50253,500,001 525CHFSWX253,50
NP I PoOBFCE Participation11.3. 11:24:26663,30717,55698,005,252EURPAR663,20
NP I PoOBGZ2.5. 12:06:37106,00107,00107,001,42177PLNWSE105,50
NP I PoOBKS Bank30.4. 17:50:0516,4016,2016,401,235 000EURVIE16,40
NP I PoOBNP Paribas2.5. 13:05:4575,4675,4875,481,60820 323EURPAR74,29
NP I PoOBNP Paribas Depository Receipt1.5. 23:20:00P--42,330,31236 815USDPNK42,33
NP I PoOBOS2.5. 12:36:3311,1011,2611,281,084 203PLNWSE11,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2726.3. 18:01:00986,501 006,501 041,006,9950PLNWSE973,00
NP I PoOBSKT/RBI 2714.4. 18:17:21256,00276,00312,5017,04200PLNWSE256,00
NP I PoOBSKT/RBI 274.2. 17:59:521 000,501 020,501 022,502,2550PLNWSE1 000,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR67,30
NP I PoOCapital City Bk2.5. 2:00:00P27,72-36,720,0022 563USDNSQ36,72
NP I PoOCathay Gnrl Banc2.5. 13:00:32P34,6242,9842,491,05241USDNSQ42,05
NP I PoOCCB Depository Receipt1.5. 23:20:00P--16,86-0,8256 231USDPNK16,86
NP I PoOCdn Imperial Bnk- ------CADTOR87,32
NP I PoOCentral Pac Fin2.5. 2:04:00P10,5231,0026,150,00182 865USDNYQ26,15
NP I PoOCFB BPS2.5. 10:22:474,925,105,103,664PLNWSE4,92
NP I PoOCity Holding2.5. 12:40:16P94,29119,67117,120,6242USDNSQ116,40
NP I PoOCNB Fin Cp PA2.5. 11:14:11P21,2534,9622,100,507USDNSQ21,99
NP I PoOColumbia Banking2.5. 2:00:00P22,0025,0022,990,002 334 578USDNSQ22,99
NP I PoOComerica2.5. 2:04:00P52,0055,0054,460,001 056 436USDNYQ54,46
NP I PoOCommerzbank2.5. 13:04:4023,6723,6923,681,981 396 564EURGER23,22
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK26,66
NP I PoOComonwelth Bk AU Depository Receipt1.5. 23:20:00P--108,071,959 150USDPNK108,07
NP I PoOCredicorp2.5. 12:30:16P79,20250,00199,000,511 072USDNYQ198,00
NP I PoOCREDIT AGRICOLE2.5. 9:00:0083,7084,5083,510,001EURPAR83,51
NP I PoOCredit Agricole2.5. 13:05:3716,4916,4916,490,001 558 969EURPAR16,49
NP I PoOCullen Frost Bks2.5. 2:04:00P108,00144,00120,340,00838 660USDNYQ120,34
NP I PoOCVB Financial2.5. 2:00:00P18,5121,7718,750,00612 494USDNSQ18,75
NP I PoODanske Bk2.5. 13:04:28239,70239,80239,804,442 273 669DKKCPH229,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK17,38
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK130,00
NP I PoOEast West Bancp2.5. 11:07:02P75,3589,5786,81-0,0714USDNSQ86,87
NP I PoOEOAN/RBI 2730.4. 17:59:511 008,001 028,001 031,500,00216PLNWSE1 031,50
NP I PoOERSTE BANK2.5. 12:57:211 472,001 475,001 474,50-0,3751 095CZKPSE-KOBOS1 480,00
NP I PoOErste Bank Depository Receipt1.5. 23:20:00P--33,980,83135 567USDPNK33,98
NP I PoOEurobank Ergas2.5. 13:05:442,542,552,552,584 940 426EURATH2,48
NP I PoOFifth Third Banc2.5. 2:00:00P36,0936,5536,090,002 876 031USDNSQ36,09
NP I PoOFirst Bancorp2.5. 11:52:01P28,5042,0041,390,297USDNSQ41,27
NP I PoOFIRST BANCORP2.5. 11:33:27P19,7320,3320,121,514USDNYQ19,82
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,51
NP I PoOFirst Financial2.5. 12:20:49P18,0025,7123,691,505USDNSQ23,34
NP I PoOFirst Horizn Ntl2.5. 13:00:12P18,2918,5018,400,66554USDNYQ18,28
NP I PoOFirst Merch2.5. 12:02:55P36,1646,5036,491,59145USDNSQ35,92
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding2.5. 13:03:520,680,680,68-0,58203 061PLNWSE,69
NP I PoOGraubundner KB Participation2.5. 12:16:421 735,001 740,001 730,00-0,29127CHFSWX1 735,00
NP I PoOHalyk Depository Receipt2.5. 13:03:2622,4522,7522,55-0,6622 262USDLIB22,70
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding2.5. 12:57:16P48,0084,3353,030,61341USDNSQ52,71
NP I PoOHanmi Financial2.5. 11:06:42P17,3330,0023,070,486USDNSQ22,96
NP I PoOHeritage Commerc2.5. 2:00:00P8,979,309,080,00364 983USDNSQ9,08
NP I PoOHSBC2.5. 13:05:068,338,338,331,054 535 460GBPLSE8,25
NP I PoOHuntington Banc2.5. 12:14:47P14,6314,8014,640,143USDNSQ14,62
NP I PoOChina Constrn Bk- ------HKDHKG6,38
NP I PoOIndependent MA2.5. 12:28:35P57,7295,0860,340,8923USDNSQ59,81
NP I PoOIndependent MI2.5. 11:14:11P12,58-30,820,498USDNSQ30,67
NP I PoOIndus Comm Bk- ------HKDHKG5,32
NP I PoOIndus Comm Bk Depository Receipt1.5. 23:20:00P--13,62-1,1451 812USDPNK13,62
NP I PoOING Bank Slaski2.5. 13:04:20333,50334,00333,501,8310 479PLNWSE327,50
NP I PoOIntesa Sp ADR1.5. 23:20:00P--32,330,53124 598USDPNK32,33
NP I PoOJyske Bank A/S2.5. 13:05:10549,50550,50550,001,5754 642DKKCPH541,50
NP I PoOKBC Banc Holding2.5. 13:05:3982,5682,6082,601,9095 748EURBRU81,06
NP I PoOKBC Groep Depository Receipt1.5. 23:20:00P--46,591,0228 972USDPNK46,59
NP I PoOKeyCorp2.5. 13:05:04P15,0315,1515,080,6011USDNYQ14,99
NP I PoOKGH/RBI 2728.4. 18:01:371 028,001 048,001 032,000,9850PLNWSE1 022,00
NP I PoOKGH/RBI 288.4. 18:51:28986,001 006,00913,00-6,6010PLNWSE977,50
NP I PoOKOMERČNÍ BANKA2.5. 13:10:281 057,001 058,001 058,00-0,66200 195CZKPSE-KOBOS1 065,00
NP I PoOLat Am Exp Bnk2.5. 2:04:00P37,0042,0038,630,0096 992USDNYQ38,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,521,571,47-5,093 136GBPLSE1,54
NP I PoOLloyds TSB2.5. 13:05:460,700,700,70-1,4038 870 187GBPLSE,71
NP I PoOM&T Bank2.5. 12:05:21P165,01191,04172,861,17235USDNYQ170,86
NP I PoOmBank SA2.5. 13:05:45820,20821,20820,80-0,278 851PLNWSE823,00
NP I PoOMercantile Bank2.5. 11:30:37P31,5651,6442,870,998USDNSQ42,45
NP I PoOMerkur Bank4.4. 14:40:5315,2015,4015,30-1,341 386EURFRA14,90
NP I PoOMidWestOne2.5. 11:47:18P11,21-28,090,255USDNSQ28,02
NP I PoONatl Aust Bank- ------AUDASX36,13
NP I PoONatl Aust Bank Depository Receipt1.5. 23:20:00P--11,49-0,61259 327USDPNK11,49
NP I PoONatl Bank Greece Rg2.5. 13:05:229,439,439,431,461 288 715EURATH9,29
NP I PoONatl Bk Canada- ------CADTOR121,09
NP I PoONatWest Grp Rg2.5. 13:05:504,754,754,75-0,1710 755 865GBPLSE4,76
NP I PoONatWest Preferred Stock1.5. 15:00:211,461,501,47-0,917 558GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:40978,00998,00955,50-2,05100PLNWSE975,50
NP I PoOOberbank30.4. 17:50:06--70,200,002 495EURVIE70,20
NP I PoOOld Savings Bncp2.5. 11:17:49P15,9021,3316,050,502USDNSQ15,97
NP I PoOOTP Bank12.7. 11:06:54--1 100,00-29,120CZKPSE-KOBOS1 552,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl2.5. 11:35:36P93,56160,00102,840,2824USDNSQ102,55
NP I PoOPiraeus Fin Hlg Rg2.5. 13:05:325,075,075,073,322 206 597EURATH4,91
NP I PoOPKO BP2.5. 9:00:29429,40431,90430,701,035CZKPSE-KOBOS426,30
NP I PoOPNC Finl Svc2.5. 2:04:00P153,57165,00160,990,001 996 661USDNYQ160,99
NP I PoOPopular PRico2.5. 12:43:33P38,70-97,901,19275USDNSQ96,75
NP I PoOPreferred Bank2.5. 2:00:00P73,5688,0080,420,00127 633USDNSQ80,42
NP I PoORaiffeisen Unsp ADR1.5. 23:20:00P--6,664,142 278USDPNK6,66
NP I PoORaiffsen Intl Bk2.5. 9:01:46589,80594,00590,001,90107CZKPSE-KOBOS579,00
NP I PoORegions Finan2.5. 13:01:20P20,1120,7520,721,021 529USDNYQ20,51
NP I PoORepublic Banc2.5. 11:58:20P30,33-69,000,0028USDNSQ69,00
NP I PoORoyal Bk Canada- ------CADTOR166,15
NP I PoOS & T Bancorp2.5. 12:28:35P25,2940,0036,940,8714USDNSQ36,62
NP I PoOSantander Bank Polska2.5. 13:05:20581,80582,20582,000,8324 567PLNWSE577,20
NP I PoOSciet Genrle Depository Receipt1.5. 23:20:00P--10,46-0,29684 325USDPNK10,46
NP I PoOSciet Genrle Depository Receipt1.5. 23:20:00P--9,720,00146 617USDPNK9,72
NP I PoOSE Banken AB2.5. 13:05:40152,50152,60152,550,071 276 146SEKSTO152,45
NP I PoOSecure Trust2.5. 12:02:045,805,865,82-0,0951 377GBPLSE5,82
NP I PoOSierra Bancorp2.5. 12:56:04P22,9542,3026,971,35235USDNSQ26,61
NP I PoOSimmons Fst Natl2.5. 2:00:00P18,7621,5518,850,00490 879USDNSQ18,85
NP I PoOSociete Generale2.5. 13:05:4545,8445,8545,850,551 404 274EURPAR45,60
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK19,40
NP I PoOSt Galler Ktbk2.5. 12:43:42500,00502,00501,000,803 679CHFSWX497,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,301,351,25-4,46480GBPLSE1,31
NP I PoOStandrd Chartrd2.5. 13:05:1510,9210,9310,92-0,462 179 341GBPLSE10,97
NP I PoOStd Chart 7.375Ncip11.4. 17:35:191,181,231,13-5,99154GBPLSE1,20
NP I PoOSv Handbk -A-2.5. 13:05:24126,80126,85126,850,404 904 724SEKSTO126,35
NP I PoOSv Handbk -B-2.5. 13:05:47191,80192,10192,101,32148 911SEKSTO189,60
NP I PoOSWEDBANK AB2.5. 13:05:31241,30241,40241,400,631 447 113SEKSTO239,90
NP I PoOSwedbank Sp ADR1.5. 23:20:00P--24,80-0,2827 892USDPNK24,80
NP I PoOSydbank A/S2.5. 13:02:52428,40428,80428,401,0937 628DKKCPH423,80
NP I PoOTatra Banka30.4. 15:50:0721 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.5. 13:04:52P28,19-69,220,68577USDNSQ68,75
NP I PoOToronto Dominion- ------CADTOR87,41
NP I PoOTrustmark2.5. 2:00:00P33,5238,0034,080,00339 980USDNSQ34,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt1.5. 23:20:00P--53,27-0,2444 700USDPNK53,27
NP I PoOUS Bancorp2.5. 13:05:17P40,6041,0340,951,11321USDNYQ40,50
NP I PoOValiant Holding2.5. 13:01:26121,60122,00121,600,0014 315CHFSWX121,60
NP I PoOVan Lanschot2.5. 13:01:0051,4651,5151,500,8854 712EURAEX51,05
NP I PoOVseobec Uver Bk30.4. 15:50:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.5. 2:00:00P26,9828,5127,960,0096 884USDNSQ27,96
NP I PoOWells Fargo2.5. 13:02:43P72,0972,4972,240,60892USDNYQ71,81
NP I PoOWesbanco Inc2.5. 2:00:00P26,2036,0029,930,00510 898USDNSQ29,93
NP I PoOWestamerica Banc2.5. 13:05:42P34,3459,0149,631,828USDNSQ48,75
NP I PoOWestern Alliance2.5. 12:02:42P67,7772,0072,502,1413USDNYQ70,98
NP I PoOWestpac Banking- ------AUDASX32,84
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl2.5. 11:18:24P98,89180,20113,981,2074USDNSQ112,63
NP I PoOZions2.5. 11:03:30P43,8947,0045,790,973USDNSQ45,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.5. 13:11:1922 882,901,7222 496,9830.04.2025
Zdroj: BCPP