Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124712480,81
KB102310250,89
PKN86,1686,23-0,53
Msft507,05507,50,42
Nokia3,8193,823-6,32
IBM284284,50,88
Mercedes-Benz Group AG53,8453,865,61
PFE25,225,210,24
23.07.2025 12:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 12:13:30
Commerzbank (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,13 1,18 0,34 180 074
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Commerzbank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,235,000,205,2620 090PLNWSE,19
NP I PoO10xL PLAT/RBI open22.7. 18:01:1211,6411,9812,300,005PLNWSE12,30
NP I PoO10xL SILV/RBI open5.5. 18:00:490,76-0,19-72,8625 000PLNWSE,70
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,2391,67300PLNWSE,13
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,280,320,3939,292 000PLNWSE,28
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,100,140,1660,0010 000PLNWSE,10
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 082,001 092,001 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc23.7. 12:17:22P1 951,992 316,972 130,21-0,20206USDNSQ2 134,48
NP I PoO2xL NG/RBI open13.3. 18:01:466,957,0218,46167,5430PLNWSE6,90
NP I PoO2xL PCO/RBI open18.7. 18:01:109,659,798,66-8,65800PLNWSE9,48
NP I PoO3xL CDR/RBI open17.7. 18:00:2865,7066,7030,25-54,17500PLNWSE66,00
NP I PoO3xL PEO/RBI open18.7. 18:01:2017,4817,8617,824,701PLNWSE17,02
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,1218,4018,26-1,40112PLNWSE18,52
NP I PoO3xS ALE/RBI open17.6. 18:01:392,882,923,9834,923 000PLNWSE2,95
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,2615,449,55-38,39800PLNWSE15,50
NP I PoO3xS PKN/RBI open4.4. 18:16:531,911,944,82157,75377PLNWSE1,87
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:211,471,512,0725,456 330PLNWSE1,47
NP I PoO4xL TEN/RBI open21.7. 17:59:532,432,492,544,5315 500PLNWSE2,43
NP I PoO5xL ATT/RBI open23.7. 11:26:100,270,290,2920,833PLNWSE,24
NP I PoO5xL BDX/RBI open22.7. 18:01:101,081,111,090,005 000PLNWSE1,09
NP I PoO5xL BHW/RBI open1.7. 18:01:458,188,399,016,12560PLNWSE8,49
NP I PoO5xL CCC/RBI open16.12. 18:00:4178,00-215,50185,4310PLNWSE75,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,4014,9616,4014,85125PLNWSE14,28
NP I PoO5xL ING/RBI open6.5. 17:59:589,459,667,13-22,25280PLNWSE9,17
NP I PoO5xL NG/RBI open23.7. 9:14:330,380,420,43-6,522 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4751,614 770PLNWSE,31
NP I PoO5xL TEN/RBI open18.6. 17:59:591,161,201,6742,743 154PLNWSE1,17
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,8021,4519,92-1,391 064PLNWSE20,20
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,362,413,2638,1430PLNWSE2,36
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,501 132,501 072,50-4,4590EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,821,8411,94559,67336PLNWSE1,81
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,1032,9029,90-3,0819PLNWSE30,85
NP I PoO6xL PALL/RBI open23.7. 9:32:472,592,672,7717,871 500PLNWSE2,35
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,160,170,42147,0675PLNWSE,17
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,690,710,60-13,04100PLNWSE,69
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,41-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27989,001 009,00978,00-0,9640PLNWSE987,50
NP I PoO7xL BRN/RBI open18.7. 18:01:011,521,561,8318,061 000PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,790,833,19289,0213PLNWSE,82
NP I PoO8xL CL/RBI open10.4. 18:10:050,600,640,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,6620,2514,56-26,173PLNWSE19,72
NP I PoO8xS PALL/RBI open9.4. 17:59:340,06-14,2417700,002PLNWSE,08
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,7280,002 000PLNWSE,40
NP I PoO9xL PALL/RBI open21.2. 18:01:100,56-0,31-34,0410PLNWSE,47
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,460,500,6541,30100PLNWSE,46
NP I PoO9xS SILV/RBI open23.4. 18:01:130,200,242,12783,331 286PLNWSE,24
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,711,71-0,06165GBPLSE1,70
NP I PoOAbbey National Preferred Stock22.7. 15:20:011,491,511,50-0,071 442GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,29
NP I PoOABCK Depository Receipt22.7. 23:20:00P--16,83-1,0621 207USDPNK16,83
NP I PoOAkbank Turk Depository Receipt22.7. 23:20:00P--3,350,6010 131USDPNK3,35
NP I PoOAlpha Bank Sp ADR22.7. 23:20:00P--0,902,4052 286USDPNK,90
NP I PoOAXIS Bank Depository Receipt23.7. 12:23:0863,3063,6063,300,484 897USDLIB63,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,90
NP I PoOBanco do Brs Sp ADR22.7. 23:20:00P--3,55-2,741 602 886USDPNK3,55
NP I PoOBanco Santander Depository Receipt23.7. 2:04:01P4,415,004,730,00676 144USDNYQ4,73
NP I PoOBanco Santander SA- ------EURMCE7,23
NP I PoOBank East Asia Depository Receipt22.7. 23:20:00P--1,574,334 660USDPNK1,57
NP I PoOBank Handlowy23.7. 12:41:23111,60111,80111,60-0,5321 699PLNWSE112,20
NP I PoOBank Hawaii Corp23.7. 2:04:00P27,0171,9867,280,00416 155USDNYQ67,28
NP I PoOBank Millennium23.7. 12:44:4114,6414,6614,650,96189 413PLNWSE14,51
NP I PoOBank Nova Scotia23.7. 2:04:00P49,0056,7556,380,002 296 488USDNYQ56,38
NP I PoOBank Of Greece23.7. 12:15:0814,7014,8014,700,34614EURATH14,65
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt22.7. 23:20:00P--14,880,4724 744USDPNK14,88
NP I PoOBank of Montreal- ------CADTOR156,27
NP I PoOBank Pekao SA23.7. 12:44:09197,10197,20197,100,82230 333PLNWSE195,50
NP I PoOBank Rakyat Indo Depository Receipt22.7. 23:20:00P--11,71-0,2140 176USDPNK11,71
NP I PoOBankinter- ------EURMCE11,36
NP I PoOBanner23.7. 12:11:10P59,77104,4465,570,4411USDNSQ65,28
NP I PoOBarclays23.7. 12:44:303,513,513,510,524 654 198GBPLSE3,49
NP I PoOBasel Kbank23.7. 10:53:16910,00914,00914,000,4467CHFSWX910,00
NP I PoOBBVA- ------EURMCE12,63
NP I PoOBC Vaudoise Rg23.7. 12:44:3796,3096,4596,400,002 394CHFSWX96,40
NP I PoOBco de Sabadell- ------EURMCE2,91
NP I PoOBco Sntndr Chile Depository Receipt23.7. 2:04:01P23,6030,0023,620,00219 118USDNYQ23,62
NP I PoOBerner Kantnlbnk23.7. 12:02:11253,50254,50255,000,00541CHFSWX255,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,250,0036EURPAR650,10
NP I PoOBGZ23.7. 12:44:04103,50104,00104,00-0,95651PLNWSE105,00
NP I PoOBKS Bank22.7. 17:50:0617,6017,5017,600,0065EURVIE17,60
NP I PoOBNP Paribas23.7. 12:44:3178,4678,4778,461,79635 267EURPAR77,08
NP I PoOBNP Paribas Depository Receipt22.7. 23:20:00P--45,490,44103 352USDPNK45,49
NP I PoOBOS23.7. 12:43:2110,3410,4210,34-2,0814 832PLNWSE10,56
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 047,501 067,501 003,00-3,652PLNWSE1 041,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 037,001 057,001 040,000,391 000PLNWSE1 036,00
NP I PoOBSKT/RBI 274.2. 17:59:521 021,501 041,501 022,501,3450PLNWSE1 009,00
NP I PoOBSKT/RBI 2721.7. 18:00:07667,50687,50655,000,0087PLNWSE667,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,00
NP I PoOCapital City Bk23.7. 2:00:00P40,7165,1340,710,0094 114USDNSQ40,71
NP I PoOCathay Gnrl Banc23.7. 2:00:00P37,2752,2047,890,00478 333USDNSQ47,89
NP I PoOCCB Depository Receipt22.7. 23:20:00P--21,10-1,1231 215USDPNK21,10
NP I PoOCdn Imperial Bnk- ------CADTOR101,22
NP I PoOCentral Pac Fin23.7. 2:04:00P11,4045,5628,480,0089 151USDNYQ28,48
NP I PoOCFB BPS23.7. 10:00:484,764,784,76-0,83400PLNWSE4,80
NP I PoOCity Holding23.7. 2:00:00P51,51-128,770,00154 008USDNSQ128,77
NP I PoOCNB Fin Cp PA23.7. 2:00:00P21,5625,5823,570,0079 613USDNSQ23,57
NP I PoOColumbia Banking23.7. 2:00:00P24,4225,1824,380,002 770 585USDNSQ24,38
NP I PoOComerica23.7. 2:04:00P51,08104,4465,280,005 679 184USDNYQ65,28
NP I PoOCommerzbank23.7. 12:44:0629,1029,1229,110,941 140 960EURGER28,84
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK34,04
NP I PoOComonwelth Bk AU Depository Receipt22.7. 23:20:00P--113,75-1,9824 128USDPNK113,75
NP I PoOCredicorp23.7. 2:04:00P92,16368,64230,400,00470 750USDNYQ230,40
NP I PoOCredit Agricole23.7. 12:44:2316,1616,1716,160,591 056 563EURPAR16,07
NP I PoOCREDIT AGRICOLE23.7. 11:49:15102,00102,50102,00-0,49147EURPAR102,50
NP I PoOCullen Frost Bks23.7. 2:04:00P55,13220,24137,650,00294 781USDNYQ137,65
NP I PoOCVB Financial23.7. 2:00:00P20,8133,2920,810,00979 663USDNSQ20,81
NP I PoODanske Bk23.7. 12:43:48257,90258,10258,000,94163 916DKKCPH255,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK148,27
NP I PoOEast West Bancp23.7. 2:00:00P72,00108,80108,960,001 410 607USDNSQ108,96
NP I PoOEOAN/RBI 2715.7. 18:01:031 070,501 090,501 063,50-0,56110PLNWSE1 069,50
NP I PoOERSTE BANK23.7. 12:49:121 860,001 860,501 860,000,9816 685CZKPSE-KOBOS1 842,00
NP I PoOErste Bank Depository Receipt22.7. 23:20:00P--44,230,1730 372USDPNK44,23
NP I PoOEurobank Ergas23.7. 12:43:513,163,163,161,195 298 727EURATH3,12
NP I PoOFifth Third Banc23.7. 2:00:00P42,8243,8142,640,0012 352 306USDNSQ42,64
NP I PoOFIRST BANCORP23.7. 2:04:00P8,5434,1221,330,001 919 703USDNYQ21,33
NP I PoOFirst Bancorp23.7. 2:00:00P39,9653,0046,870,00238 448USDNSQ46,87
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,79
NP I PoOFirst Financial23.7. 2:00:00P24,6639,3924,620,00412 573USDNSQ24,62
NP I PoOFirst Horizn Ntl23.7. 2:04:00P22,5524,5022,440,0015 456 744USDNYQ22,44
NP I PoOFirst Merch23.7. 2:00:00P24,1245,0441,500,00577 480USDNSQ41,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding23.7. 12:40:070,560,560,567,461 822 002PLNWSE,52
NP I PoOGraubundner KB Participation23.7. 9:14:201 805,001 815,001 805,00-1,10131CHFSWX1 825,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt23.7. 12:29:0725,0525,1525,100,6029 811USDLIB24,95
NP I PoOHancock Holding23.7. 2:00:00P55,3097,3260,830,00743 046USDNSQ60,83
NP I PoOHanmi Financial23.7. 2:00:00P10,45-26,120,00263 501USDNSQ26,12
NP I PoOHeritage Commerc23.7. 2:00:00P10,2316,3010,190,00445 238USDNSQ10,19
NP I PoOHSBC23.7. 12:44:279,489,489,480,394 981 153GBPLSE9,44
NP I PoOHuntington Banc23.7. 2:00:00P16,7417,0816,660,0045 456 690USDNSQ16,66
NP I PoOChina Constrn Bk- ------HKDHKG8,27
NP I PoOIndependent MA23.7. 2:00:00P68,1075,6368,510,00409 440USDNSQ68,51
NP I PoOIndependent MI23.7. 2:00:00P31,0054,4934,060,0053 372USDNSQ34,06
NP I PoOIndus Comm Bk- ------HKDHKG6,08
NP I PoOIndus Comm Bk Depository Receipt22.7. 23:20:00P--15,53-0,5127 853USDPNK15,53
NP I PoOING Bank Slaski23.7. 12:43:36325,00325,50325,000,462 525PLNWSE323,50
NP I PoOIntesa Sp ADR22.7. 23:20:00P--34,751,16107 221USDPNK34,75
NP I PoOJyske Bank A/S23.7. 12:40:49646,50647,50646,500,3931 108DKKCPH644,00
NP I PoOKBC Banc Holding23.7. 12:44:2288,9889,0289,000,9336 417EURBRU88,18
NP I PoOKBC Groep Depository Receipt22.7. 23:20:00P--51,85-0,4414 212USDPNK51,85
NP I PoOKeyCorp23.7. 12:28:31P18,8619,0018,901,02775USDNYQ18,71
NP I PoOKGH/RBI 2715.7. 18:01:161 068,001 088,001 062,00-0,2310PLNWSE1 064,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA23.7. 12:44:071 023,001 025,001 025,000,899 440CZKPSE-KOBOS1 016,00
NP I PoOLat Am Exp Bnk23.7. 2:04:00P40,6043,0042,500,0075 190USDNYQ42,50
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB23.7. 12:44:480,780,780,78-0,5012 024 047GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17999,001 019,00945,00-4,265PLNWSE987,00
NP I PoOM&T Bank23.7. 2:04:00P78,80314,84196,780,001 453 929USDNYQ196,78
NP I PoOmBank SA23.7. 12:44:01851,80852,00852,201,829 340PLNWSE837,00
NP I PoOMercantile Bank23.7. 2:00:00P39,8451,9547,860,0092 018USDNSQ47,86
NP I PoOMerkur Bank22.7. 10:07:0517,4018,0018,20-1,65150EURFRA18,20
NP I PoOMidWestOne23.7. 2:00:00P30,0047,9229,950,0056 850USDNSQ29,95
NP I PoONatl Aust Bank- ------AUDASX37,22
NP I PoONatl Aust Bank Depository Receipt22.7. 23:20:00P--12,33-1,52108 924USDPNK12,33
NP I PoONatl Bank Greece Rg23.7. 12:43:5412,0212,0212,023,131 154 184EURATH11,66
NP I PoONatl Bk Canada- ------CADTOR142,80
NP I PoONatWest Grp Rg23.7. 12:44:305,015,015,010,121 206 419GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,511,480,0016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 003,001 023,00955,50-4,55100PLNWSE1 001,00
NP I PoOOberbank22.7. 17:50:05--72,400,008 954EURVIE72,40
NP I PoOOld Savings Bncp23.7. 2:00:00P18,7223,0018,660,00171 512USDNSQ18,66
NP I PoOOTP Bank9.5. 13:37:441 736,501 776,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl23.7. 2:00:00P109,77178,88111,800,002 349 223USDNSQ111,80
NP I PoOPiraeus Fin Hlg Rg23.7. 12:44:196,836,836,832,582 966 970EURATH6,66
NP I PoOPKO BP23.7. 9:00:06462,50465,00475,001,67130CZKPSE-KOBOS467,20
NP I PoOPNC Finl Svc23.7. 12:12:54P114,02199,73199,091,171USDNYQ196,78
NP I PoOPopular PRico23.7. 2:00:00P104,86125,58115,220,00514 609USDNSQ115,22
NP I PoOPreferred Bank23.7. 2:00:00P86,00154,9796,860,00108 828USDNSQ96,86
NP I PoORaiffeisen Unsp ADR22.7. 23:20:00P--7,07-3,159 021USDPNK7,07
NP I PoORaiffsen Intl Bk23.7. 9:00:25604,60610,60602,000,601CZKPSE-KOBOS598,40
NP I PoORegions Finan23.7. 11:09:15P26,3126,5826,310,4216USDNYQ26,20
NP I PoORepublic Banc23.7. 2:00:00P67,7480,4074,070,0037 325USDNSQ74,07
NP I PoORoyal Bk Canada- ------CADTOR181,21
NP I PoOS & T Bancorp23.7. 2:00:00P38,5761,9538,720,00123 848USDNSQ38,72
NP I PoOSantander Bank Polska23.7. 12:44:03527,20527,60527,401,7424 595PLNWSE518,40
NP I PoOSciet Genrle Depository Receipt22.7. 23:20:00P--11,71-0,26286 827USDPNK11,71
NP I PoOSciet Genrle Depository Receipt22.7. 23:20:00P--10,430,7734 814USDPNK10,43
NP I PoOSE Banken AB23.7. 12:44:42169,55169,60169,601,62557 228SEKSTO166,90
NP I PoOSecure Trust23.7. 12:04:5910,0010,0510,050,5018 922GBPLSE10,00
NP I PoOSierra Bancorp23.7. 2:00:00P27,8448,9930,620,0064 374USDNSQ30,62
NP I PoOSimmons Fst Natl23.7. 2:00:00P19,7731,5319,710,0011 374 681USDNSQ19,71
NP I PoOSociete Generale23.7. 12:44:0549,8049,8249,810,75285 090EURPAR49,44
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk23.7. 12:07:30496,50498,00497,00-0,30557CHFSWX498,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,3820 000GBPLSE1,39
NP I PoOStandrd Chartrd23.7. 12:43:2713,2913,3013,29-0,111 143 398GBPLSE13,31
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,201,241,274,1029 000GBPLSE1,22
NP I PoOSv Handbk -A-23.7. 12:44:22117,65117,70117,700,561 270 035SEKSTO117,05
NP I PoOSv Handbk -B-23.7. 12:44:26189,30189,60189,600,3234 434SEKSTO189,00
NP I PoOSWEDBANK AB23.7. 12:44:53253,70253,80253,800,79292 724SEKSTO251,80
NP I PoOSwedbank Sp ADR22.7. 23:20:00P--26,501,6912 807USDPNK26,50
NP I PoOSydbank A/S23.7. 12:38:43472,40472,80472,600,3413 934DKKCPH471,00
NP I PoOTatra Banka22.7. 15:45:1923 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital23.7. 2:00:00P80,58143,0889,430,00798 391USDNSQ89,43
NP I PoOToronto Dominion- ------CADTOR102,17
NP I PoOTrustmark23.7. 2:00:00P15,49-38,720,00533 169USDNSQ38,72
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt22.7. 23:20:00P--58,000,5547 294USDPNK58,00
NP I PoOUS Bancorp23.7. 2:04:00P45,4947,1146,160,0010 511 753USDNYQ46,16
NP I PoOValiant Holding23.7. 12:37:03129,20129,60129,20-1,072 958CHFSWX130,60
NP I PoOVan Lanschot23.7. 12:30:4857,6057,7057,500,527 235EURAEX57,20
NP I PoOVseobec Uver Bk22.7. 15:45:19--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.7. 2:00:00P28,4645,4528,410,00493 358USDNSQ28,41
NP I PoOWells Fargo23.7. 12:07:57P82,7983,0082,940,682 059USDNYQ82,38
NP I PoOWesbanco Inc23.7. 2:00:00P32,6634,0032,660,00641 449USDNSQ32,66
NP I PoOWestamerica Banc23.7. 2:00:00P40,3879,3249,580,00128 786USDNSQ49,58
NP I PoOWestern Alliance23.7. 2:04:00P62,3995,8082,050,002 628 837USDNYQ82,05
NP I PoOWestpac Banking- ------AUDASX32,65
NP I PoOWIG20/RBI 279.4. 17:59:401 005,501 025,501 001,50-0,7950PLNWSE1 009,50
NP I PoOWintrust Fincl23.7. 2:00:00P124,25216,56135,350,00698 472USDNSQ135,35
NP I PoOZions23.7. 2:00:00P57,0790,9656,850,003 964 253USDNSQ56,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.7. 12:50:3724 195,010,6424 041,9022.07.2025
Zdroj: BCPP