Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,285,282,02
Msft0,84
Nokia3,213,22-0,62
IBM-0,82
Daimler AG50,5150,541,42
PFE-0,54
14.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.12.2019
Commerzbank (Frankfurt)
Závěr k 13.12.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,47 0,15 0,01 705 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Commerzbank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC13.12. 18:51:195,505,955,810,7727 964 700GBPLSE5,75
NP I PoOWells Fargo14.12. 0:40:17--53,79-1,0519 179 788USDNYQ54,36
NP I PoOSouthrn Comm Bnc3.12. 23:19:58--9,005,26100USDPNK9,00
NP I PoOUS Bancorp14.12. 0:40:18--60,27-0,465 424 835USDNYQ60,27
NP I PoOBNP Paribas Depository Receipt13.12. 23:20:00--29,080,55173 348USDPNK29,08
NP I PoOBerner Kantnlbnk13.12. 17:30:16214,00217,50216,000,001 355CHFSWX216,00
NP I PoOFirst Merch14.12. 2:00:00--41,11-0,36229 639USDNSQ41,26
NP I PoOmBank SA13.12. 18:04:22377,80380,80380,802,6414 670PLNWSE380,80
NP I PoOSantander Bank Polska13.12. 18:04:21293,00294,40294,801,6657 416PLNWSE294,80
NP I PoOLuzerner Ktbk13.12. 17:30:16407,50410,00407,50-0,611 420CHFSWX407,50
NP I PoOChina Constrn Bk- ------HKDHKG6,51
NP I PoOBanca Transilvan13.12. 16:59:352,562,582,582,591 785 217RONBUH2,58
NP I PoONatexis Banques13.12. 17:35:293,90-3,900,578 801 533EURPAR3,90
NP I PoODNB NOR ASA- ------NOKOSL155,70
NP I PoOBKS Bank13.12. 17:45:0517,2016,0016,000,00650EURVIE16,00
NP I PoOSWEDBANK AB13.12. 18:00:02128,80128,90129,051,335 726 661SEKSTO129,05
NP I PoOZuger Ktbk13.12. 17:30:166 140,006 260,006 220,000,3273CHFSWX6 220,00
NP I PoOANZ Banking Grp Depository Receipt13.12. 23:20:00--17,031,7374 175USDPNK16,74
NP I PoOOberbank13.12. 17:45:05-95,0096,200,00685EURVIE96,20
NP I PoOFirst Horizn Ntl14.12. 0:40:17--16,37-1,033 653 016USDNYQ16,37
NP I PoOEurobank Ergas13.12. 16:25:020,890,900,900,676 250 504EURATH,90
NP I PoOAmeris Bancorp14.12. 2:00:00--44,22-0,02368 804USDNSQ44,22
NP I PoONatl Bank Greece Rg13.12. 16:25:023,003,003,001,451 833 969EURATH3,00
NP I PoOBGZ13.12. 18:04:2265,4073,0066,60-4,86455PLNWSE66,60
NP I PoOFirst Midwest14.12. 2:00:00--22,79-0,44691 488USDNSQ22,89
NP I PoOCommerzbank13.12. 17:35:155,485,495,470,5314 215 658EURGER5,47
NP I PoOComdirect Bank13.12. 17:36:2612,4012,4812,500,6487 956EURGER12,50
NP I PoOANZ Banking Grp- ------AUDASX24,71
NP I PoOPreferred Bank14.12. 2:00:00--57,290,6759 284USDNSQ57,29
NP I PoOBco Sntndr Chile Depository Receipt14.12. 0:40:18--23,050,521 414 010USDNYQ23,05
NP I PoOFirst Bancorp14.12. 2:00:00--40,27-0,0245 670USDNSQ40,28
NP I PoOBasel Kbank13.12. 17:30:16908,00916,00912,00-0,44213CHFSWX912,00
NP I PoOLloyds TSB13.12. 18:55:400,630,660,668,00436 804 181GBPLSE,64
NP I PoOCIT Group14.12. 0:40:17--45,84-1,31725 644USDNYQ45,84
NP I PoOBTV Preferred Stock9.12. 17:45:0527,4027,8027,400,74340EURVIE27,40
NP I PoOSberbank Depository Receipt13.12. 18:50:4014,7515,9515,51-0,093 437 387USDLIB15,45
NP I PoOSierra Bancorp14.12. 2:00:00--28,58-0,3838 417USDNSQ28,58
NP I PoOBanca Com Carpat13.12. 13:40:140,110,110,110,0080 000RONBUH,11
NP I PoOValiant Holding13.12. 17:30:1693,5096,9094,30-0,2126 067CHFSWX94,30
NP I PoOCredicorp14.12. 0:40:17--207,90-0,23289 307USDNYQ207,90
NP I PoONatl Bk Canada- ------CADTOR72,20
NP I PoOABCK Depository Receipt13.12. 23:20:00--10,42-0,433 987USDPNK10,42
NP I PoONatl Aust Bank- ------AUDASX25,15
NP I PoOHeritage Commerc14.12. 2:00:00--12,710,55605 487USDNSQ12,64
NP I PoOTrustmark14.12. 2:00:00--34,91-1,08132 620USDNSQ35,29
NP I PoOBank Hawaii Corp14.12. 0:40:18--91,76-0,93175 894USDNYQ91,76
NP I PoOBank of China Depository Receipt13.12. 23:20:00--10,330,1924 959USDPNK10,31
NP I PoORaiffsen Intl Bk7.11. 9:02:48--585,200,000CZKPSE-KOBOS585,20
NP I PoOGlacier Bancorp14.12. 2:00:00--44,63-1,00194 232USDNSQ45,08
NP I PoOAlpha Bank Sp ADR13.12. 23:20:00--0,47-1,886 777USDPNK,47
NP I PoOBank Millennium13.12. 18:04:215,645,705,710,00341 182PLNWSE5,71
NP I PoOSunTrust Banks7.12. 0:40:10--70,131,2618 980 736USDNYQ70,13
NP I PoOFIRST BANCORP14.12. 0:40:17--10,55-0,57925 666USDNYQ10,55
NP I PoOIBERIABANK Corp14.12. 2:00:00--74,65-0,89348 478USDNSQ74,65
NP I PoOOld Savings Bncp14.12. 2:00:00--12,66-0,6385 937USDNSQ12,66
NP I PoOWestpac Banking- ------AUDASX24,48
NP I PoOBKS Bank Preferred Stock12.12. 17:45:0514,2014,3014,10-1,40100EURVIE14,20
NP I PoOSv Handbk -A-13.12. 18:00:02101,00101,10101,002,585 608 482SEKSTO101,00
NP I PoOVorarlberger Vbk Participation11.12. 17:45:0624,0025,0024,000,00100EURVIE24,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp7.12. 0:40:10--54,241,4025 954 270USDNYQ54,24
NP I PoOGetin Holding13.12. 18:04:231,781,781,78-1,11232 290PLNWSE1,78
NP I PoOFirst Financial14.12. 2:00:00--25,14-0,44396 524USDNSQ25,25
NP I PoOAkbank Turk Depository Receipt13.12. 23:20:00--2,671,332 812USDPNK2,67
NP I PoOWashington Trust14.12. 2:00:00--52,66-0,3229 182USDNSQ52,83
NP I PoOHanmi Financial14.12. 2:00:00--19,92-1,6875 009USDNSQ19,92
NP I PoOTatra Banka13.12. 11:57:2316 400,0019 800,0019 600,000,00-EURBRA19 600,00
NP I PoOCity Holding14.12. 2:00:00--81,30-0,1639 002USDNSQ81,43
NP I PoOStandrd Chartrd13.12. 19:45:027,057,057,150,287 258 291GBPLSE7,05
NP I PoOCVB Financial14.12. 2:00:00--21,60-1,14910 969USDNSQ21,85
NP I PoOWestern Alliance14.12. 0:40:17--55,93-0,05663 443USDNYQ55,93
NP I PoOCCB Depository Receipt13.12. 23:20:00--16,42-0,5597 361USDPNK16,51
NP I PoOCredit Agricole13.12. 17:35:1413,0313,2013,061,0110 555 940EURPAR13,06
NP I PoOBNP Paribas13.12. 17:37:5252,0452,4552,050,775 796 109EURPAR52,05
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange13.12. 19:45:022,522,522,5811,0255 974 980GBPLSE2,52
NP I PoOPinnacle Finl14.12. 2:00:00--64,08-1,11248 441USDNSQ64,08
NP I PoOSociete Generale13.12. 17:37:2630,2530,4130,300,637 019 649EURPAR30,30
NP I PoOPiraeus Bank Rg13.12. 16:25:023,033,043,030,20949 429EURATH3,03
NP I PoOKBC Banc Holding13.12. 17:35:0566,5066,9066,64-0,51942 855EURBRU66,64
NP I PoORepublic Banc14.12. 2:00:00--48,341,3222 094USDNSQ47,71
NP I PoOMercantile Bank14.12. 2:00:00--36,300,0033 070USDNSQ36,30
NP I PoOCapital City Bk14.12. 2:00:00--29,800,6826 613USDNSQ29,60
NP I PoOTexas Capital14.12. 2:00:00--60,73-2,28463 888USDNSQ60,73
NP I PoONatWest Preferred Stock12.11. 7:16:021,581,591,560,16-GBPLSE1,59
NP I PoOHancock Holding14.12. 2:00:00--42,880,631 142 803USDNSQ42,61
NP I PoOCNB Fin Cp PA14.12. 2:00:00--32,650,0338 293USDNSQ32,64
NP I PoOFirst Republic14.12. 0:40:18--114,88-0,64679 831USDNYQ114,88
NP I PoOAXIS Bank Depository Receipt13.12. 17:36:4452,4065,0053,104,1211 654USDLIB53,10
NP I PoOSt Galler Ktbk13.12. 17:30:16441,00448,00441,00-1,123 929CHFSWX441,00
NP I PoOBank Handlowy13.12. 18:04:2452,0052,1052,300,3827 637PLNWSE52,30
NP I PoOCREDIT AGRICOLE13.12. 15:34:33125,00127,80125,200,00157EURPAR125,20
NP I PoOBanco Santander SA- ------EURMCE3,69
NP I PoOEspirito Santo Depository Receipt12.12. 23:20:00--0,0066,6775 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt13.12. 23:20:00--26,51-0,3017 043USDPNK26,51
NP I PoOLat Am Exp Bnk14.12. 0:40:18--21,890,9257 618USDNYQ21,69
NP I PoOSydbank A/S13.12. 16:59:59131,20131,40131,50-1,35428 932DKKCPH131,50
NP I PoOMerkur Bank12.12. 8:02:219,659,909,50-0,52130EURFRA9,50
NP I PoOIndus Comm Bk Depository Receipt13.12. 23:20:00--14,650,0046 755USDPNK14,65
NP I PoOSwedbank Sp ADR13.12. 23:20:00--13,701,2645 653USDPNK13,70
NP I PoOEast West Bancp14.12. 2:00:00--47,77-0,791 099 067USDNSQ48,15
NP I PoOSecure Trust13.12. 17:28:4116,0016,2016,0011,893 253GBPLSE16,10
NP I PoOCentral Pac Fin14.12. 0:30:00--29,52-0,71174 471USDNYQ29,73
NP I PoOSandy Spring14.12. 2:00:00--36,18-0,6099 083USDNSQ36,40
NP I PoOCdn Imperial Bnk- ------CADTOR109,45
NP I PoOFirst Cwlth Fin14.12. 0:30:00--14,610,07326 141USDNYQ14,60
NP I PoOBank Rakyat Indo Depository Receipt13.12. 23:20:00--15,16-0,5223 960USDPNK15,16
NP I PoOCathay Gnrl Banc14.12. 2:00:00--37,96-0,45233 705USDNSQ38,13
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 17:35:161,371,381,370,7414 638GBPLSE1,38
NP I PoOOTP Banka SK6.12. 10:31:201,01-1,010,001EURBRA1,01
NP I PoOIndependent MI14.12. 2:00:00--22,37-0,4040 243USDNSQ22,37
NP I PoOColumbia Banking14.12. 2:00:00--39,81-0,90164 174USDNSQ40,17
NP I PoOPNC Finl Svc14.12. 0:40:18--158,64-0,232 472 608USDNYQ159,00
NP I PoOBanca Di Sondrio- ------EURMIL2,17
NP I PoOLloyds Bankg Grp Preferred Stock3.12. 16:00:041,631,631,610,227 068GBPLSE1,63
NP I PoOM&T Bank14.12. 0:40:17--170,10-1,09571 635USDNYQ171,98
NP I PoOJyske Bank A/S13.12. 16:59:42227,00227,30227,901,47659 063DKKCPH227,90
NP I PoOBanco Santander Depository Receipt14.12. 0:40:18--10,80-0,55908 125USDNYQ10,80
NP I PoOBk Cantonale13.12. 17:30:16775,00795,00784,00-1,134 247CHFSWX784,00
NP I PoOIndus Comm Bk- ------HKDHKG5,80
NP I PoOCA Hte Loire13.12. 15:18:50102,00104,00102,02-0,02330EURPAR102,02
NP I PoOBoston Pri Finl14.12. 2:00:00--11,70-1,10410 109USDNSQ11,83
NP I PoOWesbanco Inc14.12. 2:00:00--36,73-0,54258 266USDNSQ36,93
NP I PoONatl Aust Bank Depository Receipt13.12. 23:20:00--8,671,40205 250USDPNK8,55
NP I PoOGetin Noble Bank SA13.12. 18:04:230,310,290,30-1,33234 751PLNWSE,30
NP I PoOKBC Groep Depository Receipt13.12. 23:20:00--37,24-0,3721 044USDPNK37,38
NP I PoOHuntington Banc14.12. 2:00:00--15,35-1,6011 648 879USDNSQ15,60
NP I PoOSignature Bank14.12. 2:00:00--134,990,27366 096USDNSQ134,99
NP I PoOHalyk Depository Receipt13.12. 17:35:2712,9513,3013,25-0,1360 046USDLIB13,25
NP I PoOBTV26.11. 17:45:0529,4029,8029,600,6827EURVIE29,40
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR13.12. 23:20:00--6,090,0050 291USDPNK6,09
NP I PoOErste Bank Depository Receipt13.12. 23:20:00--18,09-1,6386 391USDPNK18,09
NP I PoOSE Banken AB13.12. 18:00:0288,1088,1488,240,756 566 015SEKSTO88,24
NP I PoOBanca MPS Rg- ------EURMIL1,43
NP I PoOUmpqua Holdings14.12. 2:00:00--17,570,404 506 620USDNSQ17,50
NP I PoOHamilton Bancorp26.11. 23:19:58--0,000,002 460USDPNK,00
NP I PoOVseobec Uver Bk6.12. 14:05:55155,00165,00155,000,003 410EURBRA155,00
NP I PoOBRD - Groupe SG13.12. 16:53:3015,4815,5015,481,0450 973RONBUH15,48
NP I PoO1st Citizen Banc14.12. 2:00:00--529,90-0,6064 240USDNSQ533,10
NP I PoOBank East Asia Depository Receipt13.12. 23:20:00--2,313,83133USDPNK2,31
NP I PoORegions Finan14.12. 0:40:17--17,17-1,448 754 387USDNYQ17,17
NP I PoOMidWestOne14.12. 2:00:00--35,16-0,4532 816USDNSQ35,32
NP I PoOUOB Depository Receipt13.12. 23:20:00--38,871,1735 372USDPNK38,42
NP I PoOToronto Dominion- ------CADTOR73,30
NP I PoOKeyCorp14.12. 0:40:17--20,06-1,627 304 941USDNYQ20,06
NP I PoOBank Pekao SA13.12. 18:04:2398,2898,4098,42-0,14495 401PLNWSE98,42
NP I PoOCommun Financl9.12. 23:20:00--32,753,97300USDPNK32,75
NP I PoOS & T Bancorp14.12. 2:00:00--38,770,15160 131USDNSQ38,71
NP I PoOWintrust Fincl14.12. 2:00:00--68,29-1,26376 654USDNSQ69,16
NP I PoOWestamerica Banc14.12. 2:00:00--66,43-0,2951 729USDNSQ66,62
NP I PoOKOMERČNÍ BANKA13.12. 16:25:23--804,000,0094 970CZKPSE-KOBOS804,00
NP I PoOZions14.12. 2:00:00--51,15-1,271 243 394USDNSQ51,81
NP I PoOCFB BPS11.12. 18:04:081,661,811,819,041PLNWSE1,81
NP I PoORaiffeisen Unsp ADR13.12. 23:20:00--6,281,212 606USDPNK6,28
NP I PoOAlpha Bank13.12. 16:25:021,901,901,901,393 678 167EURATH1,90
NP I PoOCullen Frost Bks14.12. 0:30:00--96,62-1,38213 721USDNYQ97,97
NP I PoORoyal Bk Canada- ------CADTOR103,75
NP I PoOBanche Pop Unite- ------EURMIL3,02
NP I PoOING Bank Slaski13.12. 18:04:22192,80193,00193,000,007 944PLNWSE193,00
NP I PoOPac Mercantile14.12. 2:00:00--7,530,8035 377USDNSQ7,53
NP I PoOSciet Genrle Depository Receipt13.12. 23:20:00--6,730,00603 711USDPNK6,73
NP I PoOVan Lanschot13.12. 17:35:0021,6522,1021,801,4092 552EURAEX21,80
NP I PoOGuaranty Fin10.12. 23:20:00--0,02100,0055 000USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico14.12. 2:00:00--58,51-0,31250 133USDNSQ58,51
NP I PoOBarclays13.12. 17:50:051,821,831,857,88108 704 978GBPLSE1,82
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,26
NP I PoOGraubundner KB Participation13.12. 16:13:591 470,001 485,001 485,000,3453CHFSWX1 485,00
NP I PoOUnited Community14.12. 2:00:00--30,99-1,09216 327USDNSQ30,99
NP I PoOBBVA- ------EURMCE4,92
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS13.12. 18:04:226,746,866,860,293 644PLNWSE6,86
NP I PoOERSTE BANK13.12. 16:25:12--833,800,00135 034CZKPSE-KOBOS833,80
NP I PoOBankinter- ------EURMCE6,68
NP I PoOComonwelth Bk AU Depository Receipt13.12. 23:20:00--55,25-0,4328 752USDPNK55,49
NP I PoOFifth Third Banc14.12. 2:00:00--30,97-1,654 613 360USDNSQ31,49
NP I PoOOberbank Preferred Stock13.12. 17:45:06-90,5091,000,0055EURVIE91,00
NP I PoODanske Bk13.12. 16:59:47104,05104,10104,003,796 060 120DKKCPH104,00
NP I PoOComerica14.12. 0:40:17--71,93-0,332 007 445USDNYQ72,17
NP I PoOABC Ltd- ------HKDHKG3,29
NP I PoOIndependent MA14.12. 2:00:00--84,52-0,74115 180USDNSQ85,15
NP I PoOBanner14.12. 2:00:00--55,69-1,12151 419USDNSQ55,69
NP I PoODBS Group Sp.ADR13.12. 23:20:00--76,09-0,1223 244USDPNK76,09
NP I PoOBank of Montreal- ------CADTOR100,55
NP I PoOBanca Intesa SpA- ------EURMIL2,35
NP I PoOSimmons Fst Natl14.12. 2:00:00--25,94-1,63678 183USDNSQ26,37
NP I PoOBank Of Greece13.12. 16:25:0214,1414,1614,160,435 503EURATH14,16
NP I PoOBank Nova Scotia14.12. 0:40:18--55,97-1,341 271 282USDNYQ56,73
NP I PoOAbbey National Preferred Stock10.12. 7:16:031,661,661,650,57-GBPLSE1,66
NP I PoOBco de Sabadell- ------EURMCE1,08
NP I PoOBanco do Brs Sp ADR13.12. 23:20:00--11,79-0,9294 298USDPNK11,79
NP I PoOFirst Natl Nebrs13.12. 23:20:00--11 250,000,0058USDPNK11 250,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat13.12. 17:45:0013 282,720,4613 282,7213.12.2019
Zdroj: BCPP