Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft507,46507,56-0,50
Nokia4,0614,255-0,15
IBM282,04282,23-0,90
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,824,812,23
22.07.2025 17:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 17:35:19
Halyk Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,95 0,20 0,05 245 482
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halyk Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,10
NP I PoO10xL PALL/RBI open17.2. 18:00:380,195,000,2011,1120 090PLNWSE,18
NP I PoO10xL PLAT/RBI open22.7. 9:08:1111,6849,5012,30-5,245PLNWSE12,42
NP I PoO10xL SILV/RBI open5.5. 18:00:490,70-0,19-72,4625 000PLNWSE,69
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,280,320,3925,812 000PLNWSE,31
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,100,140,1645,4510 000PLNWSE,11
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 081,501 091,501 079,00-0,1420PLNWSE1 080,50
NP I PoO1st Citizen Banc22.7. 17:28:322 136,482 150,002 136,481,0516 923USDNSQ2 114,26
NP I PoO2xL NG/RBI open13.3. 18:01:466,906,9718,46152,5330PLNWSE7,31
NP I PoO2xL PCO/RBI open18.7. 18:01:109,489,618,66-6,58800PLNWSE9,27
NP I PoO3xL CDR/RBI open17.7. 18:00:2866,0067,0030,25-59,29500PLNWSE74,30
NP I PoO3xL PEO/RBI open18.7. 18:01:2017,0217,3817,822,061PLNWSE17,46
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,5218,8018,26-0,98112PLNWSE18,44
NP I PoO3xS ALE/RBI open17.6. 18:01:392,954,003,9837,243 000PLNWSE2,90
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,5015,689,55-35,39800PLNWSE14,78
NP I PoO3xS PKN/RBI open4.4. 18:16:531,871,904,82156,38377PLNWSE1,88
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open14.7. 18:01:211,471,512,0725,456 330PLNWSE1,65
NP I PoO4xL TEN/RBI open21.7. 17:59:532,432,492,540,0015 500PLNWSE2,54
NP I PoO5xL ATT/RBI open22.7. 16:25:160,220,240,24-4,00205 682PLNWSE,22
NP I PoO5xL BDX/RBI open22.7. 12:04:471,041,071,0926,745 000PLNWSE1,06
NP I PoO5xL BHW/RBI open1.7. 18:01:458,498,709,016,12560PLNWSE8,49
NP I PoO5xL CCC/RBI open16.12. 18:00:4175,50-215,50177,3510PLNWSE77,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,2814,8216,405,81125PLNWSE15,50
NP I PoO5xL ING/RBI open6.5. 17:59:589,179,377,13-21,13280PLNWSE9,04
NP I PoO5xL NG/RBI open22.7. 9:16:290,380,420,46-17,862 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,171,211,6739,173 154PLNWSE1,20
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,2020,8019,92-15,051 064PLNWSE23,45
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,362,413,2633,0630PLNWSE2,45
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,501 132,501 072,50-4,4590EURWSE1 122,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,811,8311,94465,88336PLNWSE2,11
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,8531,6029,90-4,9319PLNWSE31,45
NP I PoO6xL PALL/RBI open22.7. 15:20:072,102,962,35-1,261 050PLNWSE2,38
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,170,180,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,690,710,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27987,501 007,50978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open18.7. 18:01:011,551,591,8319,611 000PLNWSE1,53
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 140,501 150,501 139,50-0,0420PLNWSE1 140,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,820,863,19289,0213PLNWSE,82
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8534,923 000PLNWSE,63
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,7220,3014,56-30,003PLNWSE20,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,08-14,2417700,002PLNWSE,08
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,400,440,7275,612 000PLNWSE,41
NP I PoO9xL PALL/RBI open21.2. 18:01:100,47-0,31-32,6110PLNWSE,46
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,460,500,6527,45100PLNWSE,51
NP I PoO9xS SILV/RBI open23.4. 18:01:130,240,282,12863,641 286PLNWSE,22
NP I PoOAbbey National Preferred Stock22.7. 15:20:011,461,511,50-0,011 442GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,751,71-0,06165GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG5,36
NP I PoOABCK Depository Receipt22.7. 17:31:54--16,78-1,359 743USDPNK17,01
NP I PoOAkbank Turk Depository Receipt22.7. 17:52:42--3,350,605 418USDPNK3,33
NP I PoOAlpha Bank Sp ADR22.7. 17:04:35--0,87-0,295 078USDPNK,88
NP I PoOAXIS Bank Depository Receipt22.7. 17:35:0563,0063,9063,00-0,7946 972USDLIB63,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,98
NP I PoOBanco do Brs Sp ADR22.7. 17:52:43--3,62-0,82294 199USDPNK3,65
NP I PoOBanco Santander Depository Receipt22.7. 17:51:304,754,764,760,53201 740USDNYQ4,73
NP I PoOBanco Santander SA- ------EURMCE7,28
NP I PoOBank East Asia Depository Receipt22.7. 17:37:12--1,532,004 215USDPNK1,50
NP I PoOBank Handlowy22.7. 17:00:01112,20112,60112,20-0,3630 304PLNWSE112,60
NP I PoOBank Hawaii Corp22.7. 17:47:4367,8668,0167,930,5055 399USDNYQ67,59
NP I PoOBank Millennium22.7. 17:01:2114,4614,4814,51-0,48695 640PLNWSE14,58
NP I PoOBank Nova Scotia22.7. 17:52:3256,0656,0756,060,90601 052USDNYQ55,56
NP I PoOBank Of Greece22.7. 16:25:0314,6514,7014,65-0,345 282EURATH14,70
NP I PoOBank of China- ------HKDHKG4,66
NP I PoOBank of China Depository Receipt22.7. 17:16:52--14,860,342 660USDPNK14,81
NP I PoOBank of Montreal- ------CADTOR157,30
NP I PoOBank Pekao SA22.7. 17:01:30195,20195,30195,50-0,66828 917PLNWSE196,80
NP I PoOBank Rakyat Indo Depository Receipt22.7. 17:52:20--11,67-0,5513 113USDPNK11,74
NP I PoOBankinter- ------EURMCE11,32
NP I PoOBanner22.7. 17:51:3965,6765,8265,70-0,3449 178USDNSQ65,93
NP I PoOBarclays22.7. 17:35:163,483,503,49-1,1527 498 999GBPLSE3,53
NP I PoOBasel Kbank22.7. 17:31:39908,00914,00910,00-0,4493CHFSWX914,00
NP I PoOBBVA- ------EURMCE12,67
NP I PoOBC Vaudoise Rg22.7. 17:31:3996,3596,5096,40-0,6240 700CHFSWX97,00
NP I PoOBco de Sabadell- ------EURMCE2,89
NP I PoOBco Sntndr Chile Depository Receipt22.7. 17:52:3123,8823,9023,89-0,3333 539USDNYQ23,97
NP I PoOBerner Kantnlbnk22.7. 17:31:39254,50255,00255,00-0,202 351CHFSWX255,50
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2511,7236EURPAR762,25
NP I PoOBGZ22.7. 17:00:01103,50104,50105,000,00760PLNWSE105,00
NP I PoOBKS Bank22.7. 17:50:0617,6017,4017,600,0065EURVIE17,60
NP I PoOBNP Paribas22.7. 17:35:0376,9877,4077,08-0,851 872 782EURPAR77,74
NP I PoOBNP Paribas Depository Receipt22.7. 17:44:48--45,26-0,0851 465USDPNK45,29
NP I PoOBOS22.7. 17:00:0110,4010,5610,56-0,7510 168PLNWSE10,64
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 041,001 061,001 003,00-3,512PLNWSE1 039,50
NP I PoOBSKT/RBI 2721.7. 18:00:07667,50687,50655,000,0087PLNWSE655,00
NP I PoOBSKT/RBI 274.2. 17:59:521 009,001 029,001 022,501,7450PLNWSE1 005,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 036,001 056,001 040,000,481 000PLNWSE1 035,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,50
NP I PoOCapital City Bk22.7. 17:43:2141,6641,9041,70-0,6047 036USDNSQ41,95
NP I PoOCathay Gnrl Banc22.7. 17:52:5948,0748,1448,07-0,04133 747USDNSQ48,09
NP I PoOCCB Depository Receipt22.7. 17:17:07--21,10-1,124 549USDPNK21,34
NP I PoOCdn Imperial Bnk- ------CADTOR100,55
NP I PoOCentral Pac Fin22.7. 17:42:2828,6728,7928,700,6318 171USDNYQ28,52
NP I PoOCFB BPS22.7. 9:43:084,784,804,802,13125PLNWSE4,70
NP I PoOCity Holding22.7. 17:51:47128,78130,31129,544,4148 009USDNSQ124,07
NP I PoOCNB Fin Cp PA22.7. 17:47:2623,9024,0123,930,8012 306USDNSQ23,74
NP I PoOColumbia Banking22.7. 17:52:3224,5024,5124,511,22703 611USDNSQ24,21
NP I PoOComerica22.7. 17:52:3164,0464,0764,031,38647 450USDNYQ63,16
NP I PoOCommerzbank22.7. 17:35:2228,7828,8028,840,843 284 099EURGER28,60
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,42
NP I PoOComonwelth Bk AU Depository Receipt22.7. 17:20:45--113,64-2,083 363USDPNK116,05
NP I PoOCredicorp22.7. 17:51:24228,31228,94228,691,04165 264USDNYQ226,34
NP I PoOCredit Agricole22.7. 17:35:1616,0616,0816,07-0,503 137 171EURPAR16,15
NP I PoOCREDIT AGRICOLE22.7. 15:29:41102,00103,50102,500,49294EURPAR102,00
NP I PoOCullen Frost Bks22.7. 17:50:44138,07138,36138,190,5649 692USDNYQ137,42
NP I PoOCVB Financial22.7. 17:51:0420,8520,8720,850,14201 716USDNSQ20,82
NP I PoODanske Bk22.7. 16:59:47254,90255,20255,600,39620 845DKKCPH254,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,97
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK146,92
NP I PoOEast West Bancp22.7. 17:52:34109,56109,68109,571,08317 124USDNSQ108,40
NP I PoOEOAN/RBI 2715.7. 18:01:031 069,501 089,501 063,50-0,47110PLNWSE1 068,50
NP I PoOERSTE BANK22.7. 16:09:28--1 842,00-1,0740 997CZKPSE-KOBOS1 842,00
NP I PoOErste Bank Depository Receipt22.7. 17:28:15--44,300,346 520USDPNK44,15
NP I PoOEurobank Ergas22.7. 16:25:033,123,123,12-0,6410 704 795EURATH3,14
NP I PoOFifth Third Banc22.7. 17:52:5443,2543,2643,250,681 525 405USDNSQ42,96
NP I PoOFIRST BANCORP22.7. 17:52:4721,5221,5321,53-1,53491 187USDNYQ21,86
NP I PoOFirst Bancorp22.7. 17:50:2347,3547,4947,42-0,2170 114USDNSQ47,52
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,78
NP I PoOFirst Financial22.7. 17:52:0124,9024,9324,921,3482 233USDNSQ24,59
NP I PoOFirst Horizn Ntl22.7. 17:52:5722,2722,2822,280,112 941 806USDNYQ22,25
NP I PoOFirst Merch22.7. 17:52:5541,3541,4041,381,1675 080USDNSQ40,90
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding22.7. 17:01:460,520,520,52-8,253 751 822PLNWSE,57
NP I PoOGraubundner KB Participation22.7. 17:31:391 820,001 825,001 825,000,83237CHFSWX1 810,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt22.7. 17:35:1924,7525,2024,950,2010 097USDLIB24,90
NP I PoOHancock Holding22.7. 17:52:0360,6760,7760,720,56165 301USDNSQ60,38
NP I PoOHanmi Financial22.7. 17:48:1226,1226,1726,180,9834 074USDNSQ25,92
NP I PoOHeritage Commerc22.7. 17:52:1810,3310,3410,330,8895 643USDNSQ10,24
NP I PoOHSBC22.7. 17:35:069,429,479,440,1514 467 467GBPLSE9,43
NP I PoOHuntington Banc22.7. 17:52:2916,7516,7616,75-0,3614 339 531USDNSQ16,81
NP I PoOChina Constrn Bk- ------HKDHKG8,37
NP I PoOIndependent MA22.7. 17:51:5368,9569,0268,990,3775 666USDNSQ68,73
NP I PoOIndependent MI22.7. 17:44:1634,4034,5434,490,943 494USDNSQ34,17
NP I PoOIndus Comm Bk- ------HKDHKG6,14
NP I PoOIndus Comm Bk Depository Receipt22.7. 17:30:12--15,48-0,868 129USDPNK15,61
NP I PoOING Bank Slaski22.7. 17:00:01323,50324,00323,500,317 853PLNWSE322,50
NP I PoOIntesa Sp ADR22.7. 17:48:08--34,670,9328 351USDPNK34,35
NP I PoOJyske Bank A/S22.7. 16:59:34643,00643,50644,00-0,2352 096DKKCPH645,50
NP I PoOKBC Banc Holding22.7. 17:35:1687,4289,7088,18-0,92274 372EURBRU89,00
NP I PoOKBC Groep Depository Receipt22.7. 17:41:16--51,57-0,987 690USDPNK52,08
NP I PoOKeyCorp22.7. 17:52:5718,5618,5718,571,5912 392 180USDNYQ18,28
NP I PoOKGH/RBI 2715.7. 18:01:161 064,501 084,501 062,000,0010PLNWSE1 062,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA22.7. 16:21:19--1 016,00-0,9765 836CZKPSE-KOBOS1 016,00
NP I PoOLat Am Exp Bnk22.7. 17:50:3042,4342,5542,450,0226 611USDNYQ42,44
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-0,553 136GBPLSE1,64
NP I PoOLloyds TSB22.7. 17:35:240,780,780,78-1,1769 354 738GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:17987,001 007,00945,00-4,015PLNWSE984,50
NP I PoOM&T Bank22.7. 17:53:01197,49197,71197,601,18242 639USDNYQ195,29
NP I PoOmBank SA22.7. 17:00:00835,80837,00837,00-0,9918 169PLNWSE845,40
NP I PoOMercantile Bank22.7. 17:41:1148,6248,9548,840,1835 677USDNSQ48,75
NP I PoOMerkur Bank22.7. 10:07:0518,0018,5018,201,68150EURFRA17,90
NP I PoOMidWestOne22.7. 17:39:0030,1030,2630,170,475 582USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX38,25
NP I PoONatl Aust Bank Depository Receipt22.7. 17:49:18--12,31-1,6833 869USDPNK12,52
NP I PoONatl Bank Greece Rg22.7. 16:25:0311,6611,6911,66-1,401 995 536EURATH11,82
NP I PoONatl Bk Canada- ------CADTOR142,54
NP I PoONatWest Grp Rg22.7. 17:35:034,985,015,00-0,5611 256 633GBPLSE5,03
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,541,480,0016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 001,001 023,00955,50-4,40100PLNWSE999,50
NP I PoOOberbank22.7. 17:50:05--72,400,008 954EURVIE72,40
NP I PoOOld Savings Bncp22.7. 17:46:3218,8218,8518,831,3238 033USDNSQ18,58
NP I PoOOTP Bank9.5. 13:37:441 729,501 769,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl22.7. 17:51:17116,94117,20117,080,22164 601USDNSQ116,83
NP I PoOPiraeus Fin Hlg Rg22.7. 16:25:036,666,666,66-1,364 412 553EURATH6,75
NP I PoOPKO BP21.7. 15:43:18459,80462,30467,200,000CZKPSE-KOBOS467,20
NP I PoOPNC Finl Svc22.7. 17:52:55197,95198,12198,061,04623 865USDNYQ196,03
NP I PoOPopular PRico22.7. 17:52:37115,63115,89115,760,6794 151USDNSQ114,99
NP I PoOPreferred Bank22.7. 17:41:4597,7498,4497,930,9530 467USDNSQ97,01
NP I PoORaiffeisen Unsp ADR22.7. 16:59:42--7,03-3,647 726USDPNK7,30
NP I PoORaiffsen Intl Bk22.7. 14:30:09--598,40-3,11139CZKPSE-KOBOS598,40
NP I PoORegions Finan22.7. 17:52:3226,3626,3726,361,214 630 512USDNYQ26,05
NP I PoORepublic Banc22.7. 17:44:5574,9175,4075,200,296 614USDNSQ74,98
NP I PoORoyal Bk Canada- ------CADTOR182,36
NP I PoOS & T Bancorp22.7. 17:45:4339,1439,3239,310,8919 953USDNSQ38,96
NP I PoOSantander Bank Polska22.7. 17:00:00519,20519,80518,40-0,8054 011PLNWSE522,60
NP I PoOSciet Genrle Depository Receipt22.7. 17:43:44--10,390,4314 970USDPNK10,35
NP I PoOSciet Genrle Depository Receipt22.7. 17:40:58--11,67-0,6444 618USDPNK11,74
NP I PoOSE Banken AB22.7. 17:29:49166,70166,80166,90-0,481 957 243SEKSTO167,70
NP I PoOSecure Trust22.7. 17:35:009,9210,5010,00-0,5085 312GBPLSE10,05
NP I PoOSierra Bancorp22.7. 17:51:5330,9631,0931,010,8814 662USDNSQ30,74
NP I PoOSimmons Fst Natl22.7. 17:52:2619,9619,9719,97-0,575 448 916USDNSQ20,08
NP I PoOSociete Generale22.7. 17:35:1149,4049,5549,44-1,471 025 771EURPAR50,18
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk22.7. 17:31:39498,00499,00498,50-0,301 632CHFSWX500,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,351,401,42-0,0720 000GBPLSE1,39
NP I PoOStandrd Chartrd22.7. 17:35:2913,3013,3513,31-0,974 414 356GBPLSE13,44
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,201,251,270,0029 000GBPLSE1,22
NP I PoOSv Handbk -A-22.7. 17:29:44117,05117,10117,05-0,513 021 984SEKSTO117,65
NP I PoOSv Handbk -B-22.7. 17:29:34188,60188,90189,000,1159 780SEKSTO188,80
NP I PoOSWEDBANK AB22.7. 17:29:35251,80252,00251,800,48995 711SEKSTO250,60
NP I PoOSwedbank Sp ADR22.7. 17:01:53--26,421,392 735USDPNK26,06
NP I PoOSydbank A/S22.7. 16:59:30469,80470,20471,00-0,4665 588DKKCPH473,20
NP I PoOTatra Banka22.7. 15:45:1923 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital22.7. 17:52:2488,8989,1389,05-0,44138 611USDNSQ89,44
NP I PoOToronto Dominion- ------CADTOR101,82
NP I PoOTrustmark22.7. 17:52:5838,4238,4738,45-0,1858 362USDNSQ38,52
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt22.7. 17:07:32--57,910,4026 246USDPNK57,68
NP I PoOUS Bancorp22.7. 17:52:3246,4446,4546,451,463 561 129USDNYQ45,78
NP I PoOValiant Holding22.7. 17:31:39130,20130,60130,60-0,6113 417CHFSWX131,40
NP I PoOVan Lanschot22.7. 17:35:2656,9057,9057,20-0,5261 172EURAEX57,50
NP I PoOVseobec Uver Bk22.7. 15:45:19--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.7. 17:52:2828,6028,7628,62-1,62319 150USDNSQ29,09
NP I PoOWells Fargo22.7. 17:52:2581,6681,6781,671,737 377 528USDNYQ80,28
NP I PoOWesbanco Inc22.7. 17:52:3232,9833,0032,990,98124 999USDNSQ32,67
NP I PoOWestamerica Banc22.7. 17:52:5349,9150,1550,030,9524 316USDNSQ49,56
NP I PoOWestern Alliance22.7. 17:52:3282,1082,1882,162,69879 556USDNYQ80,01
NP I PoOWestpac Banking- ------AUDASX33,07
NP I PoOWIG20/RBI 279.4. 17:59:401 009,501 017,001 001,50-0,6950PLNWSE1 008,50
NP I PoOWintrust Fincl22.7. 17:52:44134,33134,57134,462,34172 110USDNSQ131,38
NP I PoOZions22.7. 17:52:5557,1657,2057,191,051 048 304USDNSQ56,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP