Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117111720,43
KB10701071-0,28
PKN133,34133,382,71
Msft360,82360,851,09
Nokia7,1167,1263,76
IBM238,9239,121,10
Mercedes-Benz Group AG51,5751,58-0,12
PFE27,427,411,33
30.03.2026 15:38:31
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 12:40:49
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 350,00 0,00 0,00 513 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.3. 15:33:42320,61322,79321,570,7820 761USDNYQ319,09
NP I PoOAdmiral Group30.3. 15:33:3931,1031,1431,121,7087 480GBPLSE30,60
NP I PoOAFLAC Inc30.3. 15:33:50106,87107,09106,980,5426 152USDNYQ106,41
NP I PoOAllianz30.3. 15:33:34352,70352,90352,900,57288 772EURGER350,90
NP I PoOAllianz Slovensk30.3. 13:10:17294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.3. 15:33:48203,70204,81204,260,9524 876USDNYQ202,71
NP I PoOAmer Intl Group30.3. 15:33:5173,5573,7273,720,8532 052USDNYQ72,95
NP I PoOAmerican Finl30.3. 15:33:24125,29127,46126,631,033 149USDNYQ125,78
NP I PoOAMERISAFE30.3. 15:33:4732,6433,1932,910,632 378USDNSQ32,73
NP I PoOArch Capital Gp30.3. 15:33:5393,9694,5294,410,7196 455USDNSQ93,42
NP I PoOArthur J Gallag30.3. 15:33:38208,06209,45209,171,0819 812USDNYQ207,10
NP I PoOAssurant30.3. 15:33:10213,36216,46214,690,722 604USDNYQ213,28
NP I PoOAssured Guaranty30.3. 15:33:1879,5180,1779,750,471 815USDNYQ79,29
NP I PoOAviva Rg30.3. 15:33:205,955,955,950,272 485 723GBPLSE5,93
NP I PoOAxa SA30.3. 15:33:4938,4138,4238,421,241 111 412EURPAR37,95
NP I PoOAxa SA Depository Receipt30.3. 15:33:52--44,161,171 350USDPNK43,61
NP I PoOAXIS Capital30.3. 15:31:1298,84100,0399,450,732 685USDNYQ98,91
NP I PoOBerkshire Hatha30.3. 15:33:02707 820,00708 990,00708 500,000,6820USDNYQ703 699,99
NP I PoOBrown & Brown30.3. 15:33:4163,9164,1964,050,7749 946USDNYQ63,43
NP I PoOCincinnati Fin30.3. 15:33:46154,31154,91154,790,459 186USDNSQ153,68
NP I PoOCitizens30.3. 15:32:304,494,874,531,75487USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial30.3. 15:33:3244,8445,3245,080,781 518USDNYQ44,88
NP I PoOCNO Finan30.3. 15:33:3039,5940,1039,880,664 863USDNYQ39,55
NP I PoOCrawford30.3. 15:32:299,309,739,340,63550USDNYQ9,59
NP I PoOCrawford30.3. 15:30:009,4310,009,790,7221USDNYQ9,72
NP I PoODonegal Group30.3. 15:33:0516,8217,2216,990,423 143USDNSQ16,83
NP I PoOEmployers Holdgs30.3. 15:34:0140,3640,9840,601,161 568USDNYQ40,36
NP I PoOErie Indemnity30.3. 15:34:00243,51247,05245,341,091 649USDNSQ240,87
NP I PoOEuCO30.3. 15:33:030,550,570,5718,75574 384PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F30.3. 15:32:5858,7259,4059,060,975 204USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl30.3. 15:33:417,998,028,010,1828 261USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt30.3. 15:30:09--49,860,90201USDPNK49,42
NP I PoOHannover Rueckv30.3. 15:33:18261,00261,20261,001,2436 648EURGER257,80
NP I PoOHanover Insurnce30.3. 15:33:21169,45171,86171,031,123 669USDNYQ169,38
NP I PoOHansard Global30.3. 15:19:200,470,490,48-0,356 227GBPLSE,48
NP I PoOHilltop Holdings30.3. 15:33:1535,2435,6535,450,564 294USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 15:32:362,432,432,430,836 138 354GBPLSE2,41
NP I PoOLincoln National30.3. 15:33:5334,0134,4534,230,1631 290USDNYQ34,18
NP I PoOLoews30.3. 15:33:52104,48105,28105,011,0811 035USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel30.3. 15:32:341 867,791 895,641 872,790,29914USDNYQ1 867,29
NP I PoOMarsh & McLennan30.3. 15:33:53171,05171,20171,211,1144 196USDNYQ169,17
NP I PoOMBIA30.3. 15:33:235,545,685,610,181 257USDNYQ5,57
NP I PoOMercury General30.3. 15:33:0586,0287,5086,760,961 937USDNYQ86,02
NP I PoOMetLife30.3. 15:33:5168,0968,2768,090,5868 913USDNYQ67,70
NP I PoOMunich Re30.3. 15:33:25528,20528,60528,401,0357 834EURGER523,00
NP I PoONuernberger Bet30.3. 11:24:32119,50121,00119,500,0064EURGER120,50
NP I PoOOld Rep Intl30.3. 15:33:3339,6339,9839,630,9614 705USDNYQ39,42
NP I PoOPing An In Sp ADR-H30.3. 15:33:54--14,980,474 527USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica30.3. 15:33:40246,62249,12247,210,541 446USDNYQ246,21
NP I PoOProAssurance Cp30.3. 15:33:3124,5724,5924,57-0,021 440USDNYQ24,58
NP I PoOProgressive30.3. 15:33:48200,25200,73200,660,8238 606USDNYQ198,84
NP I PoOPrudential30.3. 15:33:0710,2710,2810,28-0,821 821 552GBPLSE10,36
NP I PoOPrudential Finl30.3. 15:33:5093,5293,9893,980,4932 867USDNYQ93,29
NP I PoOPZU30.3. 15:33:2563,6063,6263,600,191 008 477PLNWSE63,48
NP I PoOReinsurance Grop30.3. 15:33:36198,00201,25199,86-0,172 023USDNYQ198,82
NP I PoORenaissanceRe30.3. 15:33:23287,87297,45293,000,135 055USDNYQ292,21
NP I PoOSafety Insurance30.3. 15:33:5370,9573,4172,600,0613 841USDNSQ72,71
NP I PoOSampo Rg-A30.3. 14:38:019,119,119,110,40855 165EURHEL9,07
NP I PoOScor30.3. 15:33:1830,1830,2230,220,0066 384EURPAR30,22
NP I PoOStandard Life Rg30.3. 15:33:421,861,861,86-0,681 012 715GBPLSE1,87
NP I PoOStewart Info Svc30.3. 15:33:4258,7860,4159,480,591 908USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 15:33:39848,60849,00848,601,1712 976CHFVTX838,80
NP I PoOSwiss Re30.3. 15:33:18130,50130,55130,501,52191 394CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc30.3. 15:33:51132,52133,34132,920,4546 991USDNYQ132,32
NP I PoOTravlrs30.3. 15:33:46286,16287,97287,330,8848 658USDNYQ285,27
NP I PoOUNIQA30.3. 13:24:45359,50362,00360,50-2,9610CZKPSE-KOBOS371,50
NP I PoOUnumProvident30.3. 15:33:4872,1373,0872,50-0,5617 332USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR30.3. 15:30:00--13,24-4,271USDPNK13,83
NP I PoOVIG30.3. 15:21:231 480,001 490,001 480,000,001 063CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 15:28:3340,0040,2040,200,5013 319PLNWSE40,00
NP I PoOWhite Mtn Ins30.3. 15:33:372 158,002 230,992 169,800,74633USDNYQ2 153,86
NP I PoOWR Berkley30.3. 15:33:5065,0265,3565,250,7319 791USDNYQ64,74
NP I PoOZurich Financial30.3. 15:33:39554,00554,40554,201,1793 299CHFVTX547,80
NP I PoOZurich Insur Sp ADR30.3. 15:33:39--34,611,64672USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.3. 15:39:195 276,360,115 270,7827.03.2026
CECE Indexvypsat30.3. 15:39:303 495,63-0,353 507,9427.03.2026
PX Indexvypsat30.3. 15:54:202 474,43-0,332 482,6427.03.2026
Zdroj: BCPP