Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026
NCR Voyix Corp. (NCR, NY Consolidated)
Závěr k 12.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
9,35 -1,79 -0,17 21 331 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NCR Voyix Corp. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 17:35:2622,3022,4022,400,009 235EURGER22,40
NP I PoOAgilent Tech13.2. 2:04:00--124,88-3,123 440 944USDNYQ124,88
NP I PoOAmino Tech13.2. 9:19:450,000,010,0133,331 088 922GBPLSE,00
NP I PoOApator13.2. 9:08:3626,4026,6026,60-0,75400PLNWSE26,80
NP I PoOAPLISENS13.2. 9:01:2316,8517,0016,90-0,5920PLNWSE17,00
NP I PoOApple Inc.13.2. 2:00:00--261,73-5,0081 077 229USDNSQ261,73
NP I PoOAscom Holding13.2. 9:02:294,874,924,90-0,203 800CHFSWX4,91
NP I PoOAT & S Austria T12.2. 13:26:501 178,001 186,001 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg13.2. 9:16:3610,6410,6710,670,288 741EURBRU10,64
NP I PoOBasler AG12.2. 17:35:3415,8816,0215,940,0020 641EURGER15,94
NP I PoOCalix Netwrks13.2. 2:04:00--52,02-1,271 254 006USDNYQ52,02
NP I PoOCANON- ------JPYTYO4 901,00
NP I PoOCD Projekt SA13.2. 9:19:50240,00240,10240,00-1,6470 699PLNWSE244,00
NP I PoOCisco Systems13.2. 2:00:00--75,00-12,3268 098 557USDNSQ75,00
NP I PoOCognex Corp13.2. 2:00:00--58,6736,3512 613 108USDNSQ58,67
NP I PoODaktronics Inc13.2. 2:00:00--26,14-0,08497 906USDNSQ26,14
NP I PoODigi Intl13.2. 2:00:00--46,29-0,26313 699USDNSQ46,29
NP I PoOEchoStar Holding13.2. 2:00:00--110,510,413 707 681USDNSQ110,51
NP I PoOERICSSON13.2. 9:19:5397,3297,3697,380,19245 428SEKSTO97,20
NP I PoOERICSSON13.2. 9:16:1197,9098,2098,000,00457SEKSTO98,00
NP I PoOEVS Broadcast EQ13.2. 9:11:4434,6034,7534,70-0,142 154EURBRU34,75
NP I PoOF5 Networks13.2. 2:00:00--262,02-7,31944 694USDNSQ262,02
NP I PoOFiltronic13.2. 9:14:561,951,971,970,2842 516GBPLSE1,96
NP I PoOFUJIFILM Holding Depository Receipt12.2. 23:20:00--9,87-0,60446 221USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 987,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 575,00
NP I PoOHitachi Depository Receipt12.2. 23:20:00--36,00-4,59379 149USDPNK36,00
NP I PoOHTC Depository Receipt11.2. 11:19:444,805,304,840,00100EURFRA4,80
NP I PoOIBM13.2. 2:04:00--259,52-4,8712 565 380USDNYQ259,52
NP I PoOInterDigital13.2. 2:00:00--356,83-1,94259 147USDNSQ356,83
NP I PoOIntrol13.2. 9:19:147,807,827,82-0,7615PLNWSE7,88
NP I PoOItron13.2. 2:00:00--95,74-4,081 319 211USDNSQ95,74
NP I PoOJenoptik Rg13.2. 9:18:4726,3826,5026,44-2,15107 621EURGER27,02
NP I PoOKapsch TrafficCo13.2. 9:04:226,206,286,280,00500EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO611,40
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt12.2. 23:20:00--22,96-5,19119 445USDPNK22,96
NP I PoOLPKF13.2. 9:08:397,127,257,24-0,553 134EURGER7,28
NP I PoOMotorola13.2. 2:04:00--453,447,672 748 645USDNYQ453,44
NP I PoOm-u-t AG13.2. 9:17:429,769,949,82-2,29650EURGER9,94
NP I PoONapco13.2. 2:00:00--42,59-0,951 015 103USDNSQ42,59
NP I PoONCR Voyix Corp.13.2. 2:04:00--9,35-1,792 952 094USDNYQ9,35
NP I PoONeopost13.2. 9:15:5014,5014,5814,52-1,224 485EURPAR14,70
NP I PoONetApp13.2. 2:00:00--98,22-7,253 392 073USDNSQ98,22
NP I PoONetGear13.2. 2:00:00--20,45-0,39742 000USDNSQ20,45
NP I PoONokia Oyj13.2. 9:00:12140,00144,46146,782,532CZKPSE-KOBOS143,16
NP I PoONTT System13.2. 9:08:3012,0012,2012,00-2,83760PLNWSE12,35
NP I PoOOPTeam13.2. 9:03:503,123,143,160,0061PLNWSE3,16
NP I PoOOption13.2. 9:08:577,607,907,60-3,7830EURBRU7,90
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.2. 2:04:00--20,35-6,131 866 459USDNYQ20,35
NP I PoOParrot13.2. 9:18:245,465,545,520,004 555EURPAR5,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc13.2. 2:00:00--138,47-1,8212 416 602USDNSQ138,47
NP I PoORadware13.2. 2:00:00--26,39-4,76361 516USDNSQ26,39
NP I PoORenishaw13.2. 9:17:0740,4540,6540,600,00832GBPLSE40,60
NP I PoOS&T AG13.2. 9:17:0323,0223,0823,080,796 060EURGER22,90
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt12.2. 23:20:00--6,96-0,9737 206USDPNK6,96
NP I PoOSonel13.2. 9:18:3715,6515,8015,750,00317PLNWSE15,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.2. 2:00:00--10,95-2,93613 660USDNSQ10,95
NP I PoOSynaptics13.2. 2:00:00--92,071,451 321 824USDNSQ92,07
NP I PoOTDK Depository Receipt12.2. 23:20:00--14,39-5,14748 570USDPNK14,39
NP I PoOTKH Group13.2. 9:18:4439,3839,4639,44-0,152 144EURAEX39,50
NP I PoOWestern Digital13.2. 2:00:00--284,103,7816 651 734USDNSQ284,10
NP I PoOXaar PLC12.2. 17:35:241,081,131,130,00110 059GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 055,00
NP I PoOZebra Techs13.2. 2:00:00--274,158,581 985 661USDNSQ274,15
NP I PoOZTE- ------HKDHKG27,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP