Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB100410050,20
PKN73,4573,47-1,78
Msft469,35469,660,41
Nokia4,7514,756-0,06
IBM265,25268,490,38
Mercedes-Benz Group AG51,5551,570,00
PFE23,1923,20,30
06.06.2025 11:41:51
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Turbo-Optionsschein Open End Short 1.39 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Turbo-Optionsschein Open End Short 1.39 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,160,260,195,5649 000PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open6.6. 10:40:473,763,873,7436,0035 530PLNWSE2,75
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-29,6325 000PLNWSE,40
NP I PoO10xS BRN/RBI open6.6. 9:36:371,901,961,968,29200PLNWSE1,70
NP I PoO10xS CL/RBI open2.6. 17:59:431,041,081,2713,3960 000PLNWSE1,04
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,400,440,390,003 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,230,270,400,003 000PLNWSE,40
NP I PoO10xS SILV/RBI open6.6. 11:00:380,330,380,34-12,822 000PLNWSE,39
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,501 079,501 063,0010629900,002PLNWSE,01
NP I PoO1st Citizen Banc6.6. 2:00:00P797,30-1 814,090,0053 348USDNSQ1 814,09
NP I PoO2xL NG/RBI open13.3. 18:01:4610,4810,5818,4683,8630PLNWSE10,04
NP I PoO2xL PCO/RBI open29.1. 18:00:035,535,615,58-2,79200PLNWSE5,74
NP I PoO3xL CDR/RBI open17.7. 18:00:2872,4073,5030,25-57,63500PLNWSE71,40
NP I PoO3xL PEO/RBI open2.6. 18:00:1411,6411,8813,925,457 000PLNWSE13,20
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,6811,8610,12-17,32116PLNWSE12,24
NP I PoO3xS ALE/RBI open2.6. 18:00:043,683,743,458,152 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,5415,729,55-36,75800PLNWSE15,10
NP I PoO3xS PKN/RBI open4.4. 18:16:533,223,274,8256,49377PLNWSE3,08
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:133,843,905,5052,78466PLNWSE3,60
NP I PoO4xL TEN/RBI open28.5. 18:01:144,064,164,367,134 500PLNWSE4,07
NP I PoO5xL ATT/RBI open3.6. 18:01:201,351,391,32-5,71250PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:310,680,701,55112,3313 000PLNWSE,73
NP I PoO5xL BHW/RBI open16.5. 18:01:146,656,828,8025,36280PLNWSE7,02
NP I PoO5xL CCC/RBI open16.12. 18:00:4172,80-215,50177,3510PLNWSE77,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,1811,6012,561,45400PLNWSE12,38
NP I PoO5xL ING/RBI open6.5. 17:59:585,475,597,1323,57280PLNWSE5,77
NP I PoO5xL NG/RBI open2.5. 18:00:131,491,532,5183,213 150PLNWSE1,37
NP I PoO5xL PKP/RBI open3.4. 18:00:300,44-0,476,824 770PLNWSE,44
NP I PoO5xL TEN/RBI open27.5. 18:00:322,282,352,498,73400PLNWSE2,29
NP I PoO5xL XTB/RBI open28.5. 18:01:1232,0032,9539,9524,2650PLNWSE32,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,732,783,2621,6430PLNWSE2,68
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,9090EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,282,3011,94421,40336PLNWSE2,29
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4921,8522,4027,7018,63313PLNWSE23,35
NP I PoO6xL PALL/RBI open15.5. 18:00:350,790,830,61-15,288 000PLNWSE,72
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,290,300,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,650,670,8733,85100PLNWSE,65
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,700,720,7716,6750PLNWSE,66
NP I PoO739250/RBI 2628.4. 18:01:270,01-978,009779900,0040PLNWSE,01
NP I PoO7xL BRN/RBI open9.5. 18:01:081,701,751,36-18,07200PLNWSE1,70
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,390,410,77113,89230PLNWSE,36
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 122,001 132,001 110,50-1,112PLNWSE1 123,00
NP I PoO8xL BRN/RBI open7.4. 18:47:251,021,061,2016,501 000PLNWSE1,02
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open14.3. 18:01:346,426,613,98-25,0527 000PLNWSE5,31
NP I PoO8xS BRN/RBI open3.6. 18:00:511,181,221,3411,671 000PLNWSE1,18
NP I PoO8xS PALL/RBI open9.4. 17:59:342,352,4214,24441,442PLNWSE2,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7220,002 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,11-0,31244,4410PLNWSE,09
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6514,04100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,640,682,12231,251 286PLNWSE,64
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock5.6. 17:01:151,491,541,530,6628 414GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG5,29
NP I PoOABCK Depository Receipt5.6. 23:20:00P--16,820,5740 087USDPNK16,82
NP I PoOAkbank Turk Depository Receipt5.6. 23:20:00P--2,79-1,176 907USDPNK2,79
NP I PoOAlpha Bank6.6. 11:36:492,772,772,77-0,681 554 085EURATH2,79
NP I PoOAlpha Bank Sp ADR5.6. 23:20:00P--0,833,49225 436USDPNK,83
NP I PoOAXIS Bank Depository Receipt6.6. 11:32:3569,0069,2069,102,836 406USDLIB67,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,24
NP I PoOBanco do Brs Sp ADR5.6. 23:20:00P--4,040,001 427 343USDPNK4,04
NP I PoOBanco Santander Depository Receipt6.6. 2:04:01P4,415,705,170,00321 026USDNYQ5,17
NP I PoOBanco Santander SA- ------EURMCE7,05
NP I PoOBank East Asia Depository Receipt5.6. 23:20:00P--1,425,1915 083USDPNK1,42
NP I PoOBank Handlowy6.6. 11:35:51112,80113,20113,20-1,0521 469PLNWSE114,40
NP I PoOBank Hawaii Corp6.6. 2:04:00P64,2268,3065,900,00229 314USDNYQ65,90
NP I PoOBank Millennium6.6. 11:35:1813,0313,0513,02-4,96845 512PLNWSE13,70
NP I PoOBank Nova Scotia6.6. 2:04:00P53,1055,7953,630,001 268 791USDNYQ53,63
NP I PoOBank Of Greece6.6. 11:33:4713,9014,0514,000,361 321EURATH13,95
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt5.6. 23:20:00P--14,650,3452 432USDPNK14,65
NP I PoOBank of Montreal- ------CADTOR148,02
NP I PoOBank Pekao SA6.6. 11:36:34168,95169,05169,05-4,00741 151PLNWSE176,10
NP I PoOBank Rakyat Indo Depository Receipt5.6. 23:20:00P--12,601,12463 694USDPNK12,60
NP I PoOBankinter- ------EURMCE11,49
NP I PoOBanner6.6. 2:00:00P57,2964,8661,170,00141 171USDNSQ61,17
NP I PoOBarclays6.6. 11:36:483,293,293,290,543 165 291GBPLSE3,27
NP I PoOBasel Kbank6.6. 10:28:47946,00950,00946,00-0,2112CHFSWX948,00
NP I PoOBBVA- ------EURMCE13,20
NP I PoOBC Vaudoise Rg6.6. 11:30:1893,1093,2593,15-0,593 888CHFSWX93,70
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt6.6. 2:04:01P24,1338,5824,820,00376 075USDNYQ24,82
NP I PoOBerner Kantnlbnk6.6. 11:17:32248,50249,50249,000,001 220CHFSWX249,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ6.6. 11:29:32100,00101,00100,00-1,96521PLNWSE102,00
NP I PoOBKS Bank5.6. 17:50:0517,0017,3017,500,576 900EURVIE17,50
NP I PoOBNP Paribas6.6. 11:36:1977,6877,7077,690,25420 337EURPAR77,50
NP I PoOBNP Paribas Depository Receipt5.6. 23:20:00P--44,170,87103 792USDPNK44,17
NP I PoOBOS6.6. 11:35:0710,0210,1010,10-0,985 271PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,88
NP I PoOBSKT/RBI 274.2. 17:59:52989,501 009,501 022,5010224900,0050PLNWSE,01
NP I PoOBSKT/RBI 2715.5. 18:00:551 002,501 022,501 002,5010024900,0062PLNWSE,01
NP I PoOBSKT/RBI 2726.3. 18:01:001 003,001 023,001 041,0010409900,0050PLNWSE,01
NP I PoOBSKT/RBI 2729.5. 18:00:03394,00414,00398,001,40200PLNWSE392,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,01
NP I PoOCapital City Bk6.6. 2:00:00P16,24-36,930,0027 636USDNSQ36,93
NP I PoOCathay Gnrl Banc6.6. 2:00:00P42,4145,1343,520,00433 724USDNSQ43,52
NP I PoOCCB Depository Receipt5.6. 23:20:00P--18,560,8172 703USDPNK18,56
NP I PoOCdn Imperial Bnk- ------CADTOR93,90
NP I PoOCentral Pac Fin6.6. 2:04:00P10,5240,8726,300,00176 989USDNYQ26,30
NP I PoOCFB BPS6.6. 9:21:294,424,564,563,1712PLNWSE4,42
NP I PoOCity Holding6.6. 2:00:00P46,47-116,170,00103 065USDNSQ116,17
NP I PoOCNB Fin Cp PA6.6. 2:00:00P20,8021,7221,400,0075 777USDNSQ21,40
NP I PoOColumbia Banking6.6. 2:00:00P22,9924,2222,990,001 921 529USDNSQ22,99
NP I PoOComerica6.6. 2:04:00P23,0090,2657,490,00807 119USDNYQ57,49
NP I PoOCommerzbank6.6. 11:34:0027,6227,6427,64-1,11711 274EURGER27,95
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,76
NP I PoOComonwelth Bk AU Depository Receipt5.6. 23:20:00P--117,96-0,2766 536USDPNK117,96
NP I PoOCredicorp6.6. 2:04:00P85,87339,71214,660,00365 701USDNYQ214,66
NP I PoOCredit Agricole6.6. 11:35:1816,2216,2316,220,03453 246EURPAR16,22
NP I PoOCREDIT AGRICOLE6.6. 10:03:4094,5195,0094,510,0111EURPAR94,50
NP I PoOCullen Frost Bks6.6. 2:04:00P50,55197,20126,370,00304 060USDNYQ126,37
NP I PoOCVB Financial6.6. 2:00:00P18,4518,7318,590,00616 150USDNSQ18,59
NP I PoODanske Bk6.6. 11:36:55259,10259,30259,200,86218 839DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK140,23
NP I PoOEast West Bancp6.6. 2:00:00P89,28145,5391,530,00526 157USDNSQ91,53
NP I PoOEOAN/RBI 2730.4. 17:59:511 018,501 031,001 031,501,43216PLNWSE1 017,00
NP I PoOERSTE BANK6.6. 11:40:581 768,001 770,001 768,00-0,0335 566CZKPSE-KOBOS1 768,50
NP I PoOErste Bank Depository Receipt5.6. 23:20:00P--41,271,7057 868USDPNK41,27
NP I PoOEurobank Ergas6.6. 11:36:042,772,772,77-0,431 431 173EURATH2,78
NP I PoOFifth Third Banc6.6. 2:00:00P37,9039,9738,300,005 911 152USDNSQ38,30
NP I PoOFIRST BANCORP6.6. 2:04:00P7,9520,1619,870,00766 916USDNYQ19,87
NP I PoOFirst Bancorp6.6. 2:00:00P16,40-40,980,00159 243USDNSQ40,98
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,40
NP I PoOFirst Financial6.6. 2:00:00P22,7923,7523,400,00283 758USDNSQ23,40
NP I PoOFirst Horizn Ntl6.6. 2:04:00P19,9720,2519,960,005 045 267USDNYQ19,96
NP I PoOFirst Merch6.6. 2:00:00P35,2337,6736,550,00254 677USDNSQ36,55
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 980,00
NP I PoOGetin Holding6.6. 11:15:380,680,690,690,73100 809PLNWSE,68
NP I PoOGraubundner KB Participation6.6. 11:09:531 745,001 755,001 745,00-0,57101CHFSWX1 755,00
NP I PoOHalyk Depository Receipt6.6. 11:35:1422,5522,7022,60-0,663 611USDLIB22,75
NP I PoOHancock Holding6.6. 2:00:00P21,83-53,240,00536 273USDNSQ53,24
NP I PoOHanmi Financial6.6. 2:00:00P22,7436,3822,740,0094 369USDNSQ22,74
NP I PoOHeritage Commerc6.6. 2:00:00P9,249,609,240,00510 374USDNSQ9,24
NP I PoOHSBC6.6. 11:34:088,768,768,760,302 251 948GBPLSE8,73
NP I PoOHuntington Banc6.6. 2:00:00P15,3415,9815,740,0026 121 808USDNSQ15,74
NP I PoOChina Constrn Bk- ------HKDHKG7,30
NP I PoOIndependent MA6.6. 2:00:00P58,0765,6461,950,00350 031USDNSQ61,95
NP I PoOIndependent MI6.6. 2:00:00P30,0435,5530,840,0060 734USDNSQ30,84
NP I PoOIndus Comm Bk- ------HKDHKG5,90
NP I PoOIndus Comm Bk Depository Receipt5.6. 23:20:00P--14,991,0852 797USDPNK14,99
NP I PoOING Bank Slaski6.6. 11:30:43286,50287,50286,50-0,8723 010PLNWSE289,00
NP I PoOIntesa Sp ADR5.6. 23:20:00P--33,791,17111 215USDPNK33,79
NP I PoOJyske Bank A/S6.6. 11:31:31629,50630,50630,000,5618 192DKKCPH626,50
NP I PoOKBC Banc Holding6.6. 11:34:0086,3686,4086,400,1420 183EURBRU86,28
NP I PoOKBC Groep Depository Receipt5.6. 23:20:00P--49,11-0,0416 999USDPNK49,11
NP I PoOKeyCorp6.6. 2:04:00P15,9116,1315,900,0010 979 665USDNYQ15,90
NP I PoOKGH/RBI 272.6. 18:00:101 043,001 063,001 038,0010379900,0030PLNWSE,01
NP I PoOKGH/RBI 288.4. 18:51:281 014,001 034,00913,009129900,0010PLNWSE,01
NP I PoOKOMERČNÍ BANKA6.6. 11:41:181 004,001 005,001 005,000,2054 982CZKPSE-KOBOS1 003,00
NP I PoOLat Am Exp Bnk6.6. 2:04:00P39,8345,0040,880,0069 015USDNYQ40,88
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,433 136GBPLSE1,65
NP I PoOLloyds TSB6.6. 11:36:190,770,770,77-0,018 081 258GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17916,50936,50945,002,835PLNWSE919,00
NP I PoOM&T Bank6.6. 2:04:00P71,97184,00179,910,00852 135USDNYQ179,91
NP I PoOmBank SA6.6. 11:35:44755,20756,00755,40-3,1514 639PLNWSE780,00
NP I PoOMercantile Bank6.6. 2:00:00P17,66-43,420,0038 932USDNSQ43,42
NP I PoOMerkur Bank23.5. 16:32:0615,5015,8015,803,3675EURFRA14,90
NP I PoOMidWestOne6.6. 2:00:00P28,1044,9628,100,00108 450USDNSQ28,10
NP I PoONatl Aust Bank- ------AUDASX38,51
NP I PoONatl Aust Bank Depository Receipt5.6. 23:20:00P--12,700,91150 090USDPNK12,70
NP I PoONatl Bank Greece Rg6.6. 11:36:4310,4610,4810,46-0,57199 240EURATH10,52
NP I PoONatl Bk Canada- ------CADTOR133,50
NP I PoONatWest Grp Rg6.6. 11:35:365,255,255,250,59850 353GBPLSE5,22
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,501 001,50955,509554900,00100PLNWSE,01
NP I PoOOberbank5.6. 17:50:05--71,400,562 213EURVIE71,40
NP I PoOOld Savings Bncp6.6. 2:00:00P16,3421,0016,340,00162 741USDNSQ16,34
NP I PoOOTP Bank9.5. 13:37:441 631,001 671,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl6.6. 2:00:00P46,39-105,530,00283 025USDNSQ105,53
NP I PoOPiraeus Fin Hlg Rg6.6. 11:35:595,625,625,62-0,14610 852EURATH5,62
NP I PoOPKO BP6.6. 10:45:07390,00391,90388,00-4,672 174CZKPSE-KOBOS407,00
NP I PoOPNC Finl Svc6.6. 2:04:00P152,73179,00174,700,001 552 231USDNYQ174,70
NP I PoOPopular PRico6.6. 2:00:00P45,63-103,820,00432 977USDNSQ103,82
NP I PoOPreferred Bank6.6. 2:00:00P33,07-82,660,0051 005USDNSQ82,66
NP I PoORaiffeisen Unsp ADR5.6. 23:20:00P--7,41-1,3342 070USDPNK7,41
NP I PoORaiffsen Intl Bk6.6. 10:10:27656,40662,40655,000,0347CZKPSE-KOBOS654,80
NP I PoORegions Finan6.6. 2:04:00P21,3321,4821,320,005 007 317USDNYQ21,32
NP I PoORepublic Banc6.6. 2:00:00P27,95-68,150,0024 155USDNSQ68,15
NP I PoORoyal Bk Canada- ------CADTOR173,48
NP I PoOS & T Bancorp6.6. 2:00:00P14,90-36,320,00132 291USDNSQ36,32
NP I PoOSantander Bank Polska6.6. 11:35:03461,70462,00461,70-3,4753 948PLNWSE478,30
NP I PoOSciet Genrle Depository Receipt5.6. 23:20:00P--11,232,37415 332USDPNK11,23
NP I PoOSciet Genrle Depository Receipt5.6. 23:20:00P--10,25-1,0426 506USDPNK10,25
NP I PoOSE Banken AB5.6. 18:00:00164,00164,05163,850,402 527 766SEKSTO163,85
NP I PoOSecure Trust6.6. 11:05:377,427,507,420,826 578GBPLSE7,36
NP I PoOSierra Bancorp6.6. 2:00:00P26,7642,8126,760,0026 715USDNSQ26,76
NP I PoOSimmons Fst Natl6.6. 2:00:00P18,5929,7318,590,00511 804USDNSQ18,59
NP I PoOSociete Generale6.6. 11:36:4049,0949,1149,100,31480 981EURPAR48,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk6.6. 11:34:59483,50485,00485,000,73216CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd6.6. 11:36:1311,6411,6511,641,02536 408GBPLSE11,53
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-5.6. 18:00:00128,15128,20128,30-0,122 714 891SEKSTO128,30
NP I PoOSv Handbk -B-5.6. 18:00:00202,40203,00203,000,40136 169SEKSTO203,00
NP I PoOSWEDBANK AB5.6. 18:00:00252,90253,00253,00-1,173 471 565SEKSTO253,00
NP I PoOSwedbank Sp ADR5.6. 23:20:00P--26,41-1,1013 761USDPNK26,41
NP I PoOSydbank A/S6.6. 11:34:58447,80448,20448,200,5824 161DKKCPH445,60
NP I PoOTatra Banka5.6. 15:46:0122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital6.6. 2:00:00P68,2876,5772,370,00344 856USDNSQ72,37
NP I PoOToronto Dominion- ------CADTOR95,60
NP I PoOTrustmark6.6. 2:00:00P33,4035,5334,250,00314 226USDNSQ34,25
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt5.6. 23:20:00P--54,97-0,4370 082USDPNK54,97
NP I PoOUS Bancorp6.6. 2:04:00P43,7644,2643,680,006 079 200USDNYQ43,68
NP I PoOValiant Holding6.6. 10:59:30119,20119,60119,400,002 400CHFSWX119,40
NP I PoOVan Lanschot6.6. 11:32:3556,7056,9056,80-0,5312 433EURAEX57,10
NP I PoOVseobec Uver Bk5.6. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust6.6. 2:00:00P27,0543,2827,050,00127 659USDNSQ27,05
NP I PoOWells Fargo6.6. 11:36:43P75,0375,4975,250,471 359USDNYQ74,90
NP I PoOWesbanco Inc6.6. 2:00:00P30,1636,0030,420,00369 931USDNSQ30,42
NP I PoOWestamerica Banc6.6. 2:00:00P46,5049,4247,740,00133 259USDNSQ47,74
NP I PoOWestern Alliance6.6. 2:04:00P61,4295,5072,120,00510 799USDNYQ72,12
NP I PoOWestpac Banking- ------AUDASX33,26
NP I PoOWIG20/RBI 279.4. 17:59:400,011 021,501 001,5010014900,0050PLNWSE,01
NP I PoOWintrust Fincl6.6. 2:00:00P116,03190,22118,890,00318 751USDNSQ118,89
NP I PoOZions6.6. 2:00:00P47,3049,5747,680,00827 668USDNSQ47,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP