Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101213-0,17
KB10001001-0,50
PKN82,9983,020,27
Msft-0,59
Nokia4,3934,397-1,66
IBM-0,79
Mercedes-Benz Group AG48,43548,45-0,39
PFE0,38
23.06.2025 10:05:00
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Turbo-Optionsschein Open End Short 1.39 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Turbo-Optionsschein Open End Short 1.39 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,620,700,700,007 500PLNWSE,70
NP I PoO10xL PALL/RBI open17.2. 18:00:38-4,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open20.6. 18:00:49-25,504,590,0020PLNWSE4,59
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-60,4225 000PLNWSE,36
NP I PoO10xS BRN/RBI open17.6. 18:01:210,09-0,2283,33600PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,272440,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,390,002 000PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,05-0,401233,333 000PLNWSE,05
NP I PoO10xS SILV/RBI open20.6. 18:00:360,330,370,3719,351 000PLNWSE,37
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc21.6. 2:00:00P--1 870,321,36159 879USDNSQ1 870,32
NP I PoO2xL NG/RBI open13.3. 18:01:4611,3611,4818,4662,7930PLNWSE11,36
NP I PoO2xL PCO/RBI open12.6. 18:01:156,746,846,89-1,43296PLNWSE6,74
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,7080,9030,25-62,28500PLNWSE79,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,7813,0613,928,417 000PLNWSE12,78
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,3816,6210,12-36,03116PLNWSE16,38
NP I PoO3xS ALE/RBI open17.6. 18:01:394,084,143,983,113 000PLNWSE4,08
NP I PoO3xS EUR/RBI open15.5. 18:00:4318,0618,289,55-45,49800PLNWSE18,06
NP I PoO3xS PKN/RBI open4.4. 18:16:532,182,214,82113,27377PLNWSE2,18
NP I PoO4xL EUR/RBI open21.11. 18:00:090,160,180,34100,0051 945PLNWSE,16
NP I PoO4xL NG/RBI open2.5. 18:00:134,394,465,5025,86466PLNWSE4,39
NP I PoO4xL TEN/RBI open28.5. 18:01:142,973,054,3645,334 500PLNWSE2,97
NP I PoO5xL ATT/RBI open20.6. 18:00:47-2,000,870,0025 541PLNWSE,87
NP I PoO5xL BDX/RBI open17.6. 18:01:420,580,600,62-3,1322 000PLNWSE,58
NP I PoO5xL BHW/RBI open16.5. 18:01:146,39-8,8037,72280PLNWSE6,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4148,35-215,50388,1110PLNWSE48,35
NP I PoO5xL EAT/RBI open4.4. 18:17:030,130,150,1958,335 500PLNWSE,13
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,2010,6012,5621,47400PLNWSE10,20
NP I PoO5xL ING/RBI open6.5. 17:59:587,737,907,136,26280PLNWSE7,73
NP I PoO5xL NG/RBI open2.5. 18:00:131,741,782,5147,653 150PLNWSE1,74
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,521,571,670,003 154PLNWSE1,52
NP I PoO5xL XTB/RBI open12.6. 18:01:0130,1531,0530,357,435 460PLNWSE30,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,662,713,2626,3630PLNWSE2,66
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 118,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,312,3311,94405,93336PLNWSE2,31
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,8523,4027,7020,43313PLNWSE22,85
NP I PoO6xL PALL/RBI open12.6. 18:00:52-1,110,9313,415 000PLNWSE,82
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,603,45100PLNWSE,59
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,650,670,7720,3150PLNWSE,65
NP I PoO739250/RBI 2628.4. 18:01:27980,001 000,00978,00-0,1540PLNWSE979,50
NP I PoO7xL BRN/RBI open9.5. 18:01:084,194,321,36-63,24200PLNWSE4,19
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,902PLNWSE1 132,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,852,941,20-51,811 000PLNWSE2,85
NP I PoO8xL CL/RBI open10.4. 18:10:052,522,600,85-59,913 000PLNWSE2,52
NP I PoO8xL PLAT/RBI open11.6. 18:01:368,618,8711,62-5,225PLNWSE8,61
NP I PoO8xS BRN/RBI open3.6. 18:00:510,10-1,341016,671 000PLNWSE,10
NP I PoO8xS PALL/RBI open9.4. 17:59:341,661,7014,24882,072PLNWSE1,66
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,731,780,72-51,352 000PLNWSE1,73
NP I PoO9xL PALL/RBI open21.2. 18:01:100,11-0,31138,4610PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,630,672,12324,001 286PLNWSE,63
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,761,71-1,53165GBPLSE1,74
NP I PoOAbbey National Preferred Stock23.6. 9:22:271,541,561,560,00905GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,56
NP I PoOABCK Depository Receipt20.6. 23:20:00P--17,650,0627 809USDPNK17,65
NP I PoOAkbank Turk Depository Receipt20.6. 23:20:00P--2,91-3,329 280USDPNK2,91
NP I PoOAlpha Bank23.6. 9:59:492,722,722,72-0,44531 216EURATH2,73
NP I PoOAlpha Bank Sp ADR20.6. 23:20:00P--0,844,5750 597USDPNK,84
NP I PoOAXIS Bank Depository Receipt23.6. 9:55:3470,0070,1070,000,435 555USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,81
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,40
NP I PoOBanco do Brs Sp ADR20.6. 23:20:00P--3,95-1,74687 419USDPNK3,95
NP I PoOBanco Santander Depository Receipt21.6. 2:04:01P5,005,495,340,00487 918USDNYQ5,34
NP I PoOBanco Santander SA- ------EURMCE6,92
NP I PoOBank East Asia Depository Receipt20.6. 15:30:06P--1,34-7,595USDPNK1,45
NP I PoOBank Handlowy23.6. 9:59:50112,40112,80112,80-0,5310 118PLNWSE113,40
NP I PoOBank Hawaii Corp21.6. 2:04:00P--65,10-0,18476 228USDNYQ65,10
NP I PoOBank Millennium23.6. 9:58:4413,4313,4913,49-1,0338 321PLNWSE13,63
NP I PoOBank Nova Scotia21.6. 2:04:00P--54,17-0,241 818 583USDNYQ54,17
NP I PoOBank Of Greece23.6. 9:30:0913,7513,8513,850,009EURATH13,85
NP I PoOBank of China- ------HKDHKG4,54
NP I PoOBank of China Depository Receipt20.6. 23:20:00P--14,41-0,4160 030USDPNK14,41
NP I PoOBank of Montreal- ------CADTOR144,64
NP I PoOBank Pekao SA23.6. 10:00:00173,35173,80173,35-1,2836 521PLNWSE175,60
NP I PoOBank Rakyat Indo Depository Receipt20.6. 23:20:00P--11,47-5,13465 906USDPNK11,47
NP I PoOBankinter- ------EURMCE11,07
NP I PoOBanner21.6. 2:00:00P--61,85-0,56554 481USDNSQ61,85
NP I PoOBarclays23.6. 9:59:043,233,233,23-0,232 045 828GBPLSE3,24
NP I PoOBasel Kbank23.6. 9:53:51922,00928,00928,000,2248CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,91
NP I PoOBC Vaudoise Rg23.6. 9:52:3389,4089,6089,600,005 355CHFSWX89,60
NP I PoOBco de Sabadell- ------EURMCE2,72
NP I PoOBco Sntndr Chile Depository Receipt21.6. 2:04:01P--23,81-1,45422 415USDNYQ23,81
NP I PoOBerner Kantnlbnk23.6. 9:53:35247,00248,50248,500,00601CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ23.6. 9:52:46101,00102,50102,50-0,491 029PLNWSE103,00
NP I PoOBKS Bank19.6. 17:50:0617,3017,6017,600,001 005EURVIE17,30
NP I PoOBNP Paribas23.6. 9:59:3074,0674,0774,06-0,32204 959EURPAR74,30
NP I PoOBNP Paribas Depository Receipt20.6. 23:20:00P--42,66-2,78187 605USDPNK42,66
NP I PoOBOS23.6. 9:40:0310,1010,1210,12-3,626 628PLNWSE10,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2723.6. 9:55:02983,501 003,501 003,00-3,652PLNWSE984,50
NP I PoOBSKT/RBI 2718.6. 18:00:101 022,501 042,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27353,50373,50487,5026,95461PLNWSE384,00
NP I PoOBSKT/RBI 274.2. 17:59:52997,501 017,501 022,502,7650PLNWSE995,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,05
NP I PoOCapital City Bk21.6. 2:00:00P--36,900,6552 949USDNSQ36,90
NP I PoOCathay Gnrl Banc21.6. 2:00:00P-45,3043,240,001 696 123USDNSQ43,24
NP I PoOCCB Depository Receipt20.6. 23:20:00P--19,641,2951 724USDPNK19,64
NP I PoOCdn Imperial Bnk- ------CADTOR94,69
NP I PoOCentral Pac Fin21.6. 2:04:00P--26,090,27405 899USDNYQ26,09
NP I PoOCFB BPS23.6. 9:56:284,444,584,581,78490PLNWSE4,50
NP I PoOCity Holding21.6. 2:00:00P--116,470,33138 813USDNSQ116,47
NP I PoOCNB Fin Cp PA21.6. 2:00:00P--21,890,5597 181USDNSQ21,89
NP I PoOColumbia Banking21.6. 2:00:00P--22,450,723 064 067USDNSQ22,45
NP I PoOComerica21.6. 2:04:00P--56,491,181 390 684USDNYQ56,49
NP I PoOCommerzbank23.6. 9:59:4028,4928,5228,510,78469 651EURGER28,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,75
NP I PoOComonwelth Bk AU Depository Receipt20.6. 23:20:00P--118,270,8449 527USDPNK118,27
NP I PoOCredicorp21.6. 2:04:00P--218,430,30360 067USDNYQ218,43
NP I PoOCredit Agricole23.6. 9:59:5015,5615,5715,57-0,13502 132EURPAR15,59
NP I PoOCREDIT AGRICOLE23.6. 9:00:2894,1094,5094,00-1,2190EURPAR95,15
NP I PoOCullen Frost Bks21.6. 2:04:00P--124,560,81364 898USDNYQ124,56
NP I PoOCVB Financial21.6. 2:00:00P--18,500,711 843 831USDNSQ18,50
NP I PoODanske Bk23.6. 9:59:02253,10253,20253,10-0,5941 659DKKCPH254,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK135,52
NP I PoOEast West Bancp21.6. 2:00:00P--95,081,572 052 220USDNSQ95,08
NP I PoOEOAN/RBI 2711.6. 18:01:221 046,501 066,501 031,00-1,0125PLNWSE1 041,50
NP I PoOERSTE BANK23.6. 10:03:131 751,501 753,501 751,50-0,3713 553CZKPSE-KOBOS1 758,00
NP I PoOErste Bank Depository Receipt20.6. 23:20:00P--40,63-1,2028 077USDPNK40,63
NP I PoOEurobank Ergas23.6. 9:59:212,732,732,730,00260 709EURATH2,73
NP I PoOFifth Third Banc21.6. 2:00:00P39,2344,9339,340,0010 183 616USDNSQ39,34
NP I PoOFirst Bancorp21.6. 2:00:00P--40,57-0,12290 226USDNSQ40,57
NP I PoOFIRST BANCORP21.6. 2:04:00P--19,590,362 125 442USDNYQ19,59
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,38
NP I PoOFirst Financial21.6. 2:00:00P--23,15-0,26703 462USDNSQ23,15
NP I PoOFirst Horizn Ntl21.6. 2:04:00P--19,942,2013 290 149USDNYQ19,94
NP I PoOFirst Merch21.6. 2:00:00P--35,930,591 052 556USDNSQ35,93
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 100,00
NP I PoOGetin Holding23.6. 9:59:420,790,800,80-1,11108 161PLNWSE,81
NP I PoOGraubundner KB Participation23.6. 9:57:251 745,001 755,001 745,00-0,2922CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt23.6. 9:49:5223,9524,0524,051,915 611USDLIB23,60
NP I PoOHancock Holding21.6. 2:00:00P--53,940,621 848 635USDNSQ53,94
NP I PoOHanmi Financial21.6. 2:00:00P--22,800,35524 340USDNSQ22,80
NP I PoOHeritage Commerc21.6. 2:00:00P--9,300,98620 969USDNSQ9,30
NP I PoOHSBC23.6. 9:59:518,708,708,700,392 093 930GBPLSE8,67
NP I PoOHuntington Banc21.6. 2:00:00P15,8016,4615,840,0027 454 187USDNSQ15,84
NP I PoOChina Constrn Bk- ------HKDHKG7,73
NP I PoOIndependent MA21.6. 2:00:00P--61,06-0,33920 469USDNSQ61,06
NP I PoOIndependent MI21.6. 2:00:00P--30,400,10130 173USDNSQ30,40
NP I PoOIndus Comm Bk- ------HKDHKG6,20
NP I PoOIndus Comm Bk Depository Receipt20.6. 23:20:00P--15,752,3418 632USDPNK15,75
NP I PoOING Bank Slaski23.6. 9:56:46300,50303,00302,00-1,791 113PLNWSE307,50
NP I PoOIntesa Sp ADR20.6. 23:20:00P--33,14-0,33195 259USDPNK33,14
NP I PoOJyske Bank A/S23.6. 9:59:15620,00620,50620,00-0,8021 501DKKCPH625,00
NP I PoOKBC Banc Holding23.6. 9:59:1185,1685,2285,20-0,0231 361EURBRU85,22
NP I PoOKBC Groep Depository Receipt20.6. 23:20:00P--48,820,0813 683USDPNK48,82
NP I PoOKeyCorp21.6. 2:04:00P--16,160,9414 385 482USDNYQ16,16
NP I PoOKGH/RBI 272.6. 18:00:101 033,501 053,501 038,000,4830PLNWSE1 033,00
NP I PoOKGH/RBI 288.4. 18:51:280,01-913,00-8,3310PLNWSE996,00
NP I PoOKOMERČNÍ BANKA23.6. 10:02:161 000,001 001,001 001,00-0,5024 778CZKPSE-KOBOS1 006,00
NP I PoOLat Am Exp Bnk21.6. 2:04:00P--41,16-1,32140 951USDNYQ41,16
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,711,47-13,313 136GBPLSE1,69
NP I PoOLloyds TSB23.6. 9:59:480,760,760,76-0,066 622 717GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:170,01-945,005,125PLNWSE899,00
NP I PoOM&T Bank21.6. 2:04:00P--185,061,853 680 805USDNYQ185,06
NP I PoOmBank SA23.6. 9:55:59737,00737,80737,40-2,071 878PLNWSE753,00
NP I PoOMercantile Bank21.6. 2:00:00P--43,860,69120 894USDNSQ43,86
NP I PoOMerkur Bank10.6. 10:09:4615,9016,2015,80-0,63900EURFRA15,80
NP I PoOMidWestOne21.6. 2:00:00P--27,811,46500 329USDNSQ27,81
NP I PoONatl Aust Bank- ------AUDASX38,91
NP I PoONatl Aust Bank Depository Receipt20.6. 23:20:00P--12,53-1,73142 607USDPNK12,53
NP I PoONatl Bank Greece Rg23.6. 10:00:0010,7210,7410,72-0,74413 032EURATH10,80
NP I PoONatl Bk Canada- ------CADTOR135,40
NP I PoONatWest Grp Rg23.6. 9:59:375,055,065,06-0,22724 811GBPLSE5,07
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,611,48-6,5816 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40977,50997,50955,50-2,20100PLNWSE977,00
NP I PoOOberbank20.6. 17:50:05--71,600,003 468EURVIE71,60
NP I PoOOld Savings Bncp21.6. 2:00:00P--16,710,12285 115USDNSQ16,71
NP I PoOOTP Bank9.5. 13:37:441 629,001 669,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl21.6. 2:00:00P--104,941,30977 230USDNSQ104,94
NP I PoOPiraeus Fin Hlg Rg23.6. 9:59:385,405,415,41-0,77305 923EURATH5,45
NP I PoOPKO BP17.6. 11:58:13404,00406,50404,500,000CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc21.6. 2:04:00P--177,391,215 431 319USDNYQ177,39
NP I PoOPopular PRico21.6. 2:00:00P--104,500,67821 959USDNSQ104,50
NP I PoOPreferred Bank21.6. 2:00:00P3,00-81,350,00316 735USDNSQ81,35
NP I PoORaiffeisen Unsp ADR20.6. 23:20:00P--6,90-6,124 494USDPNK6,90
NP I PoORaiffsen Intl Bk23.6. 9:00:27600,20606,20601,80-1,7012CZKPSE-KOBOS612,20
NP I PoORegions Finan21.6. 2:04:00P--22,201,0921 251 687USDNYQ22,20
NP I PoORepublic Banc21.6. 2:00:00P--68,640,1093 183USDNSQ68,64
NP I PoORoyal Bk Canada- ------CADTOR174,84
NP I PoOS & T Bancorp21.6. 2:00:00P--36,000,17326 256USDNSQ36,00
NP I PoOSantander Bank Polska23.6. 9:59:00460,20460,90460,50-1,698 668PLNWSE468,40
NP I PoOSciet Genrle Depository Receipt20.6. 23:20:00P--11,02-2,56510 629USDPNK11,02
NP I PoOSciet Genrle Depository Receipt20.6. 23:20:00P--9,84-2,9657 884USDPNK9,84
NP I PoOSE Banken AB23.6. 9:59:14163,65163,70163,700,03587 881SEKSTO163,65
NP I PoOSecure Trust23.6. 9:40:227,527,607,560,519 615GBPLSE7,52
NP I PoOSierra Bancorp21.6. 2:00:00P--27,370,2651 209USDNSQ27,37
NP I PoOSimmons Fst Natl21.6. 2:00:00P--18,260,331 893 829USDNSQ18,26
NP I PoOSociete Generale23.6. 9:59:1347,5947,6047,58-0,25189 184EURPAR47,70
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk23.6. 9:55:29472,00473,00472,00-0,63317CHFSWX475,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,431,471,42-1,8320 000GBPLSE1,45
NP I PoOStandrd Chartrd23.6. 9:59:4811,8011,8111,800,13488 193GBPLSE11,79
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,281,311,27-2,0129 000GBPLSE1,30
NP I PoOSv Handbk -A-23.6. 9:59:30123,75123,85123,80-0,521 165 699SEKSTO124,45
NP I PoOSv Handbk -B-23.6. 9:59:13190,50190,90190,60-1,2917 099SEKSTO193,10
NP I PoOSWEDBANK AB23.6. 9:59:46246,20246,30246,300,00330 147SEKSTO246,30
NP I PoOSwedbank Sp ADR20.6. 23:20:00P--25,10-2,0710 000USDPNK25,10
NP I PoOSydbank A/S23.6. 9:59:45431,80432,20432,000,007 529DKKCPH432,00
NP I PoOTatra Banka20.6. 15:46:3723 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital21.6. 2:00:00P--75,890,22402 136USDNSQ75,89
NP I PoOToronto Dominion- ------CADTOR97,39
NP I PoOTrustmark21.6. 2:00:00P--34,080,59534 925USDNSQ34,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt20.6. 23:20:00P--54,12-0,1172 546USDPNK54,12
NP I PoOUS Bancorp21.6. 2:04:00P--43,290,0522 312 736USDNYQ43,29
NP I PoOValiant Holding23.6. 9:58:04118,80119,20118,60-1,172 156CHFSWX120,00
NP I PoOVan Lanschot23.6. 9:59:1453,6053,8053,800,7514 861EURAEX53,40
NP I PoOVseobec Uver Bk20.6. 15:46:37--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.6. 2:00:00P--26,81-0,37184 322USDNSQ26,81
NP I PoOWells Fargo21.6. 2:04:00P--75,400,8827 677 535USDNYQ75,40
NP I PoOWesbanco Inc21.6. 2:00:00P-34,0030,100,00763 905USDNSQ30,10
NP I PoOWestamerica Banc21.6. 2:00:00P--46,170,24408 926USDNSQ46,17
NP I PoOWestern Alliance21.6. 2:04:00P--73,421,441 312 626USDNYQ73,42
NP I PoOWestpac Banking- ------AUDASX33,21
NP I PoOWIG20/RBI 279.4. 17:59:401 001,001 021,001 001,500,1550PLNWSE1 000,00
NP I PoOWintrust Fincl21.6. 2:00:00P120,04-120,380,00658 173USDNSQ120,38
NP I PoOZions21.6. 2:00:00P--48,580,521 483 689USDNSQ48,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP