Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN68,468,430,20
Msft-0,25
Nokia3,5143,5482,13
IBM0,25
Mercedes-Benz Group AG68,4268,430,25
PFE1,54
14.05.2024 8:00:02
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024
BBVA (BBVA.DE, Xetra)
Závěr k 13.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
9,73 0,31 0,03 127 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BBVA - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc14.5. 2:00:00--1 742,850,3461 800USDNSQ1 742,85
NP I PoO3xL CDR/RBI open14.3. 17:59:0620,8021,1013,28-23,94187PLNWSE20,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,125,205,250,00300PLNWSE5,12
NP I PoO4xL TEN/RBI open4.4. 17:59:235,015,147,7962,971 275PLNWSE5,01
NP I PoO5xL 11B/RBI open16.4. 17:59:576,726,934,85-19,571 645PLNWSE6,72
NP I PoO5xL CCC/RBI open6.5. 17:59:46184,40192,0073,10-59,9225PLNWSE184,40
NP I PoO5xL EAT/RBI open13.3. 17:59:356,036,217,79-1,27500PLNWSE6,03
NP I PoO5xL EUR/RBI open29.4. 17:59:516,226,354,49-8,55350PLNWSE6,22
NP I PoO5xL XTB/RBI open3.4. 17:59:5878,5080,9037,65-45,98160PLNWSE78,50
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1420,3520,8520,250,00125PLNWSE20,35
NP I PoO8xS SILV/RBI open19.4. 18:02:262,482,553,1519,7781 000PLNWSE2,48
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,481,477,5340 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock13.5. 11:40:251,301,321,300,001 526GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,74
NP I PoOABCK Depository Receipt13.5. 23:20:00--11,980,507 747USDPNK11,98
NP I PoOAkbank Turk Depository Receipt13.5. 23:20:00--3,51-4,1020 462USDPNK3,51
NP I PoOAlpha Bank13.5. 16:25:031,611,611,61-1,955 084 845EURATH1,61
NP I PoOAlpha Bank Sp ADR10.5. 23:20:00--0,400,0134 327USDPNK,40
NP I PoOAmeris Bancorp14.5. 2:00:00--49,56-0,58209 545USDNSQ49,56
NP I PoOAXIS Bank Depository Receipt13.5. 17:35:0964,0068,4067,800,5912 723USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,63
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,60
NP I PoOBanco do Brs Sp ADR13.5. 23:20:00--5,301,53589 622USDPNK5,30
NP I PoOBanco Santander Depository Receipt14.5. 2:04:01--5,550,00688 912USDNYQ5,55
NP I PoOBanco Santander SA- ------EURMCE4,76
NP I PoOBank East Asia Depository Receipt13.5. 23:20:00--1,311,32179USDPNK1,31
NP I PoOBank Handlowy13.5. 18:01:00107,20107,80107,200,3735 405PLNWSE107,20
NP I PoOBank Hawaii Corp14.5. 2:04:01--59,38-0,13173 802USDNYQ59,38
NP I PoOBank Millennium13.5. 18:00:578,948,999,001,241 933 961PLNWSE9,00
NP I PoOBank Nova Scotia14.5. 2:04:01--48,090,15818 521USDNYQ48,09
NP I PoOBank Of Greece13.5. 16:25:0314,1514,2014,200,712 466EURATH14,20
NP I PoOBank of China- ------HKDHKG3,73
NP I PoOBank of China Depository Receipt13.5. 23:20:00--11,85-0,1744 461USDPNK11,85
NP I PoOBank of Montreal- ------CADTOR128,61
NP I PoOBank Pekao SA13.5. 18:00:59166,45166,65166,901,27506 561PLNWSE166,90
NP I PoOBank Rakyat Indo Depository Receipt13.5. 23:20:00--14,45-1,7075 571USDPNK14,45
NP I PoOBankinter- ------EURMCE7,54
NP I PoOBanner14.5. 2:00:00--46,670,47149 879USDNSQ46,67
NP I PoOBarclays13.5. 17:35:091,902,172,150,2833 949 391GBPLSE2,15
NP I PoOBasel Kbank13.5. 17:30:20878,00880,00880,000,46427CHFSWX880,00
NP I PoOBBVA- ------EURMCE9,72
NP I PoOBC Vaudoise Rg13.5. 17:30:2095,1595,2595,40-0,9331 449CHFSWX95,40
NP I PoOBco de Sabadell- ------EURMCE1,87
NP I PoOBco Sntndr Chile Depository Receipt14.5. 2:04:01--19,170,95256 402USDNYQ19,17
NP I PoOBerner Kantnlbnk13.5. 17:30:20251,00252,00250,00-1,193 547CHFSWX250,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ13.5. 18:00:5898,2099,0099,000,201 427PLNWSE99,00
NP I PoOBKS Bank13.5. 17:50:0516,6016,3016,30-0,613 787EURVIE16,30
NP I PoOBNP Paribas13.5. 17:35:0171,5371,8571,630,601 870 517EURPAR71,63
NP I PoOBNP Paribas Depository Receipt13.5. 23:20:00--38,911,2199 211USDPNK38,91
NP I PoOBOS13.5. 18:00:5814,9014,9514,951,3610 209PLNWSE14,95
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40883,00903,00963,008,32100PLNWSE883,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,88
NP I PoOCapital City Bk14.5. 2:00:00--27,22-1,8473 342USDNSQ27,22
NP I PoOCathay Gnrl Banc14.5. 2:00:00--37,29-0,98165 669USDNSQ37,29
NP I PoOCCB Depository Receipt13.5. 23:20:00--14,380,2846 739USDPNK14,38
NP I PoOCdn Imperial Bnk- ------CADTOR67,39
NP I PoOCentral Pac Fin14.5. 2:04:00--21,18-0,05117 272USDNYQ21,18
NP I PoOCFB BPS13.5. 18:00:194,324,404,40-2,2211 039PLNWSE4,40
NP I PoOCity Holding14.5. 2:00:00--104,60-1,2635 168USDNSQ104,60
NP I PoOCNB Fin Cp PA14.5. 2:00:00--19,91-0,8534 383USDNSQ19,91
NP I PoOColumbia Banking14.5. 2:00:00--20,22-0,491 498 566USDNSQ20,22
NP I PoOComerica14.5. 2:04:00--53,19-0,711 293 989USDNYQ53,19
NP I PoOCommerzbank13.5. 17:36:0513,9013,9113,88-0,897 152 377EURGER13,88
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,07
NP I PoOComonwelth Bk AU Depository Receipt13.5. 23:20:00--78,821,3023 116USDPNK78,82
NP I PoOCredicorp14.5. 2:04:00--170,36-2,61335 800USDNYQ170,36
NP I PoOCREDIT AGRICOLE13.5. 11:50:5079,6080,5079,960,00244EURPAR79,96
NP I PoOCredit Agricole13.5. 17:35:3415,5715,6615,621,104 132 627EURPAR15,62
NP I PoOCullen Frost Bks14.5. 2:04:00--107,51-0,34150 232USDNYQ107,51
NP I PoOCVB Financial14.5. 2:00:00--17,09-0,75510 988USDNSQ17,09
NP I PoODanske Bk13.5. 16:59:37193,65193,75193,501,441 979 100DKKCPH193,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK13,94
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,59
NP I PoOEast West Bancp14.5. 2:00:00--77,18-0,03492 103USDNSQ77,18
NP I PoOERSTE BANK13.5. 16:15:17--1 125,500,0026 142CZKPSE-KOBOS1 125,50
NP I PoOErste Bank Depository Receipt13.5. 23:20:00--24,61-0,1612 875USDPNK24,61
NP I PoOEurobank Ergas13.5. 16:25:032,082,082,08-0,145 786 365EURATH2,08
NP I PoOFifth Third Banc14.5. 2:00:00--38,20-1,503 995 913USDNSQ38,20
NP I PoOFirst Bancorp14.5. 2:00:00--31,74-0,19110 841USDNSQ31,74
NP I PoOFIRST BANCORP14.5. 2:04:00--18,02-0,39555 782USDNYQ18,02
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,84
NP I PoOFirst Financial14.5. 2:00:00--23,65-0,30281 220USDNSQ23,65
NP I PoOFirst Horizn Ntl14.5. 2:04:00--15,790,006 181 149USDNYQ15,79
NP I PoOFirst Merch14.5. 2:00:00--35,43-1,25163 429USDNSQ35,43
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding13.5. 18:00:590,420,420,421,68572 333PLNWSE,42
NP I PoOGraubundner KB Participation13.5. 17:30:201 760,001 770,001 765,00-0,84105CHFSWX1 765,00
NP I PoOHalyk Depository Receipt13.5. 17:35:0218,5019,4418,96-0,2163 161USDLIB18,96
NP I PoOHancock Holding14.5. 2:00:00--47,42-0,69396 759USDNSQ47,42
NP I PoOHanmi Financial14.5. 2:00:00--16,180,2597 946USDNSQ16,18
NP I PoOHeritage Commerc14.5. 2:00:00--8,36-0,48276 356USDNSQ8,36
NP I PoOHSBC13.5. 17:35:156,887,106,990,4617 776 157GBPLSE6,99
NP I PoOHuntington Banc14.5. 2:00:00--13,96-0,717 901 178USDNSQ13,96
NP I PoOChina Constrn Bk- ------HKDHKG5,63
NP I PoOIndependent MA14.5. 2:00:00--51,960,31165 178USDNSQ51,96
NP I PoOIndependent MI14.5. 2:00:00--25,840,27102 940USDNSQ25,84
NP I PoOIndus Comm Bk- ------HKDHKG4,54
NP I PoOIndus Comm Bk Depository Receipt13.5. 23:20:00--11,590,6526 525USDPNK11,59
NP I PoOING Bank Slaski13.5. 18:00:58298,50300,00300,001,017 449PLNWSE300,00
NP I PoOIntesa Sp ADR13.5. 23:20:00--23,541,07294 995USDPNK23,54
NP I PoOJyske Bank A/S13.5. 16:59:43550,00550,50551,501,85190 102DKKCPH551,50
NP I PoOKBC Banc Holding13.5. 17:35:2968,3869,5068,64-3,84614 955EURBRU68,64
NP I PoOKBC Groep Depository Receipt13.5. 23:20:00--37,02-3,9121 036USDPNK37,02
NP I PoOKeyCorp14.5. 2:04:00--14,88-1,338 554 561USDNYQ14,88
NP I PoOKGH/RBI 2711.4. 18:00:45965,00985,00985,001,913PLNWSE965,00
NP I PoOKGH/RBI 278.5. 18:00:211 033,001 053,001 042,000,72100PLNWSE1 033,00
NP I PoOKOMERČNÍ BANKA13.5. 16:22:51--798,000,00216 513CZKPSE-KOBOS798,00
NP I PoOLat Am Exp Bnk14.5. 2:04:00--30,00-1,22104 952USDNYQ30,00
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB13.5. 17:35:110,420,550,540,0077 846 919GBPLSE,54
NP I PoOM&T Bank14.5. 2:04:00--153,790,08643 551USDNYQ153,79
NP I PoOmBank SA13.5. 18:00:58656,60657,00653,60-0,9725 925PLNWSE653,60
NP I PoOMercantile Bank14.5. 2:00:00--39,01-1,5143 715USDNSQ39,01
NP I PoOMerkur Bank25.3. 16:03:2015,3015,6014,301,32375EURFRA15,10
NP I PoOMidWestOne14.5. 2:00:00--21,22-2,2621 757USDNSQ21,22
NP I PoONatl Aust Bank- ------AUDASX34,04
NP I PoONatl Aust Bank Depository Receipt13.5. 23:20:00--11,270,8139 091USDPNK11,27
NP I PoONatl Bank Greece Rg13.5. 16:25:038,078,088,07-0,371 368 477EURATH8,07
NP I PoONatl Bk Canada- ------CADTOR115,39
NP I PoONatWest Grp Rg13.5. 17:35:172,743,213,200,2210 411 728GBPLSE3,20
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,351,328,5729 908GBPLSE1,35
NP I PoOOberbank13.5. 17:50:05-69,0070,000,00556EURVIE70,00
NP I PoOOld Savings Bncp14.5. 2:00:00--14,620,34188 833USDNSQ14,62
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl14.5. 2:00:00--83,42-0,19234 351USDNSQ83,42
NP I PoOPiraeus Fin Hlg Rg13.5. 16:25:033,863,873,870,262 977 145EURATH3,87
NP I PoOPKO BP13.5. 9:02:46--336,800,003CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc14.5. 2:04:00--158,050,301 359 457USDNYQ158,05
NP I PoOPopular PRico14.5. 2:00:00--90,88-0,04275 219USDNSQ90,88
NP I PoOPreferred Bank14.5. 2:00:00--78,33-0,4836 419USDNSQ78,33
NP I PoORaiffeisen Unsp ADR13.5. 23:20:00--4,842,331 099USDPNK4,84
NP I PoORaiffsen Intl Bk13.5. 13:38:01--439,900,0011CZKPSE-KOBOS439,90
NP I PoORegions Finan14.5. 2:04:00--19,930,505 749 546USDNYQ19,93
NP I PoORepublic Banc14.5. 2:00:00--53,14-1,4816 064USDNSQ53,14
NP I PoORoyal Bk Canada- ------CADTOR142,98
NP I PoOS & T Bancorp14.5. 2:00:00--31,78-0,31107 685USDNSQ31,78
NP I PoOSandy Spring14.5. 2:00:00--22,79-0,18253 642USDNSQ22,79
NP I PoOSantander Bank Polska13.5. 18:00:57553,20555,00552,801,3231 180PLNWSE552,80
NP I PoOSciet Genrle Depository Receipt13.5. 23:20:00--5,741,77233 738USDPNK5,74
NP I PoOSciet Genrle Depository Receipt13.5. 23:20:00--8,92-1,4434 277USDPNK8,92
NP I PoOSE Banken AB13.5. 18:00:00153,40153,45153,400,162 261 611SEKSTO153,40
NP I PoOSecure Trust13.5. 17:35:167,027,207,042,6222 342GBPLSE7,04
NP I PoOSierra Bancorp14.5. 2:00:00--21,82-1,0985 163USDNSQ21,82
NP I PoOSimmons Fst Natl14.5. 2:00:00--17,93-0,06315 806USDNSQ17,93
NP I PoOSociete Generale13.5. 17:38:1626,1526,3526,261,313 820 625EURPAR26,26
NP I PoOSt Galler Ktbk13.5. 17:30:20461,50462,50462,00-0,434 271CHFSWX462,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,191,185,2225 000GBPLSE1,19
NP I PoOStandrd Chartrd13.5. 17:35:127,007,827,760,136 392 049GBPLSE7,76
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,071,081,06-1,3155 275GBPLSE1,08
NP I PoOSv Handbk -A-13.5. 18:00:0097,9898,0097,90-0,415 831 321SEKSTO97,90
NP I PoOSv Handbk -B-13.5. 18:00:00121,50121,70121,70-0,1689 465SEKSTO121,70
NP I PoOSWEDBANK AB13.5. 18:00:00221,10221,30221,601,002 047 527SEKSTO221,60
NP I PoOSwedbank Sp ADR13.5. 23:20:00--20,401,0916 823USDPNK20,40
NP I PoOSydbank A/S13.5. 16:59:58364,00364,60364,001,62180 480DKKCPH364,00
NP I PoOTatra Banka13.5. 15:48:1420 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR23,94
NP I PoOTexas Capital14.5. 2:00:00--61,490,08323 756USDNSQ61,49
NP I PoOToronto Dominion- ------CADTOR77,60
NP I PoOTrustmark14.5. 2:00:00--30,19-1,60158 393USDNSQ30,19
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community14.5. 2:00:00--26,54-0,38288 218USDNSQ26,54
NP I PoOUOB Depository Receipt13.5. 23:20:00--44,59-0,1518 060USDPNK44,59
NP I PoOUS Bancorp14.5. 2:04:00--41,49-0,864 846 470USDNYQ41,49
NP I PoOValiant Holding13.5. 17:30:20109,20109,60109,60-0,5412 814CHFSWX109,60
NP I PoOVan Lanschot13.5. 17:35:1439,3039,8039,500,1354 661EURAEX39,50
NP I PoOVseobec Uver Bk13.5. 15:48:14--157,000,00-EURBRA157,00
NP I PoOWashington Trust14.5. 2:00:00--26,78-0,1157 199USDNSQ26,78
NP I PoOWells Fargo14.5. 2:04:00--61,26-1,0215 203 467USDNYQ61,26
NP I PoOWesbanco Inc14.5. 2:00:00--28,35-0,25102 075USDNSQ28,35
NP I PoOWestamerica Banc14.5. 2:00:00--49,63-0,78107 851USDNSQ49,63
NP I PoOWestern Alliance14.5. 2:04:00--63,10-1,02701 764USDNYQ63,10
NP I PoOWestpac Banking- ------AUDASX26,68
NP I PoOWintrust Fincl14.5. 2:00:00--101,68-0,02291 222USDNSQ101,68
NP I PoOZions14.5. 2:00:00--43,94-0,861 177 643USDNSQ43,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat13.5. 17:35:001 105,030,331 105,7413.05.2024
Zdroj: BCPP