Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,13
Msft508,75508,83-0,25
Nokia4,1094,1130,56
IBM283,44283,65-0,41
Mercedes-Benz Group AG50,8950,91-1,26
PFE24,6824,691,73
22.07.2025 16:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.03.2025 18:01:40
7xS WIG20/RBI open (Warsaw)
Závěr k 21.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 1 400,00 -0,01 45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 7xS WIG20/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,10
NP I PoO10xL PALL/RBI open17.2. 18:00:380,195,000,2011,1120 090PLNWSE,18
NP I PoO10xL PLAT/RBI open22.7. 9:08:1111,6849,5012,30-5,245PLNWSE12,42
NP I PoO10xL SILV/RBI open5.5. 18:00:490,70-0,19-72,4625 000PLNWSE,69
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,280,320,3925,812 000PLNWSE,31
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,100,140,1645,4510 000PLNWSE,11
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 081,501 091,501 079,00-0,1420PLNWSE1 080,50
NP I PoO1st Citizen Banc22.7. 16:51:272 132,782 149,532 139,601,2010 956USDNSQ2 114,26
NP I PoO2xL NG/RBI open13.3. 18:01:466,906,9718,46152,5330PLNWSE7,31
NP I PoO2xL PCO/RBI open18.7. 18:01:109,489,618,66-6,58800PLNWSE9,27
NP I PoO3xL CDR/RBI open17.7. 18:00:2866,0067,0030,25-59,29500PLNWSE74,30
NP I PoO3xL PEO/RBI open18.7. 18:01:2017,0217,3817,822,061PLNWSE17,46
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,5218,8018,26-0,98112PLNWSE18,44
NP I PoO3xS ALE/RBI open17.6. 18:01:392,954,003,9837,243 000PLNWSE2,90
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,5015,689,55-35,39800PLNWSE14,78
NP I PoO3xS PKN/RBI open4.4. 18:16:531,871,904,82156,38377PLNWSE1,88
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open14.7. 18:01:211,471,512,0725,456 330PLNWSE1,65
NP I PoO4xL TEN/RBI open21.7. 17:59:532,432,492,540,0015 500PLNWSE2,54
NP I PoO5xL ATT/RBI open22.7. 16:25:160,220,240,24-4,00205 682PLNWSE,22
NP I PoO5xL BDX/RBI open22.7. 12:04:471,041,071,0926,745 000PLNWSE1,06
NP I PoO5xL BHW/RBI open1.7. 18:01:458,498,709,016,12560PLNWSE8,49
NP I PoO5xL CCC/RBI open16.12. 18:00:4175,50-215,50177,3510PLNWSE77,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,2814,8216,405,81125PLNWSE15,50
NP I PoO5xL ING/RBI open6.5. 17:59:589,179,377,13-21,13280PLNWSE9,04
NP I PoO5xL NG/RBI open22.7. 9:16:290,380,420,46-17,862 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,171,211,6739,173 154PLNWSE1,20
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,2020,8019,92-15,051 064PLNWSE23,45
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,362,413,2633,0630PLNWSE2,45
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,501 132,501 072,50-4,4590EURWSE1 122,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,811,8311,94465,88336PLNWSE2,11
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,8531,6029,90-4,9319PLNWSE31,45
NP I PoO6xL PALL/RBI open22.7. 15:20:072,102,962,35-1,261 050PLNWSE2,38
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,170,180,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,690,710,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27987,501 007,50978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open18.7. 18:01:011,551,591,8319,611 000PLNWSE1,53
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 140,501 150,501 139,50-0,0420PLNWSE1 140,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,820,863,19289,0213PLNWSE,82
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8534,923 000PLNWSE,63
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,7220,3014,56-30,003PLNWSE20,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,08-14,2417700,002PLNWSE,08
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,400,440,7275,612 000PLNWSE,41
NP I PoO9xL PALL/RBI open21.2. 18:01:100,47-0,31-32,6110PLNWSE,46
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,460,500,6527,45100PLNWSE,51
NP I PoO9xS SILV/RBI open23.4. 18:01:130,240,282,12863,641 286PLNWSE,22
NP I PoOAbbey National Preferred Stock22.7. 15:20:011,491,511,50-0,011 442GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,711,710,35165GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG5,36
NP I PoOABCK Depository Receipt22.7. 16:50:06--16,83-1,038 776USDPNK17,01
NP I PoOAkbank Turk Depository Receipt22.7. 16:50:02--3,22-3,303 522USDPNK3,33
NP I PoOAlpha Bank Sp ADR22.7. 16:55:07--0,891,71400USDPNK,88
NP I PoOAXIS Bank Depository Receipt22.7. 16:55:4463,0063,1063,00-0,7934 451USDLIB63,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,98
NP I PoOBanco do Brs Sp ADR22.7. 16:54:51--3,650,0068 692USDPNK3,65
NP I PoOBanco Santander Depository Receipt22.7. 16:54:594,754,764,760,63157 196USDNYQ4,73
NP I PoOBanco Santander SA- ------EURMCE7,28
NP I PoOBank East Asia Depository Receipt22.7. 16:30:57--1,500,051 700USDPNK1,50
NP I PoOBank Handlowy22.7. 16:49:30112,20112,60112,20-0,3628 091PLNWSE112,60
NP I PoOBank Hawaii Corp22.7. 16:51:0067,7167,8167,960,5544 071USDNYQ67,59
NP I PoOBank Millennium22.7. 16:49:4114,4614,4814,48-0,69525 423PLNWSE14,58
NP I PoOBank Nova Scotia22.7. 16:55:0955,9855,9955,980,76443 895USDNYQ55,56
NP I PoOBank Of Greece22.7. 16:25:0314,6514,7014,65-0,345 282EURATH14,70
NP I PoOBank of China- ------HKDHKG4,66
NP I PoOBank of China Depository Receipt22.7. 16:50:07--14,860,352 441USDPNK14,81
NP I PoOBank of Montreal- ------CADTOR157,30
NP I PoOBank Pekao SA22.7. 16:49:52195,20195,30195,30-0,76645 145PLNWSE196,80
NP I PoOBank Rakyat Indo Depository Receipt22.7. 16:50:45--11,70-0,307 566USDPNK11,74
NP I PoOBankinter- ------EURMCE11,32
NP I PoOBanner22.7. 16:52:1965,9666,1166,070,2234 991USDNSQ65,93
NP I PoOBarclays22.7. 16:55:313,483,483,48-1,2715 914 822GBPLSE3,53
NP I PoOBasel Kbank22.7. 15:49:32910,00914,00908,00-0,6676CHFSWX914,00
NP I PoOBBVA- ------EURMCE12,67
NP I PoOBC Vaudoise Rg22.7. 16:55:2396,4096,5596,50-0,527 693CHFSWX97,00
NP I PoOBco de Sabadell- ------EURMCE2,89
NP I PoOBco Sntndr Chile Depository Receipt22.7. 16:51:2223,9123,9423,92-0,2119 369USDNYQ23,97
NP I PoOBerner Kantnlbnk22.7. 16:45:00254,00255,00254,00-0,591 523CHFSWX255,50
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2511,7236EURPAR762,25
NP I PoOBGZ22.7. 16:49:31103,50104,50104,50-0,48734PLNWSE105,00
NP I PoOBKS Bank22.7. 13:30:0217,6017,4017,600,0065EURVIE17,60
NP I PoOBNP Paribas22.7. 16:55:5176,9076,9276,91-1,07721 794EURPAR77,74
NP I PoOBNP Paribas Depository Receipt22.7. 16:54:29--45,08-0,4626 765USDPNK45,29
NP I PoOBOS22.7. 16:46:5810,4010,5610,52-1,1310 149PLNWSE10,64
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,50
NP I PoOBSKT/RBI 2721.7. 18:00:07667,50687,50655,000,0087PLNWSE655,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 036,001 056,001 040,000,481 000PLNWSE1 035,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 041,001 061,001 003,00-3,512PLNWSE1 039,50
NP I PoOBSKT/RBI 274.2. 17:59:521 009,001 029,001 022,501,7450PLNWSE1 005,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,50
NP I PoOCapital City Bk22.7. 16:44:4941,6041,8941,77-0,4343 633USDNSQ41,95
NP I PoOCathay Gnrl Banc22.7. 16:52:4047,8047,8947,93-0,3392 595USDNSQ48,09
NP I PoOCCB Depository Receipt22.7. 16:54:28--21,09-1,174 121USDPNK21,34
NP I PoOCdn Imperial Bnk- ------CADTOR100,55
NP I PoOCentral Pac Fin22.7. 16:52:1428,6428,9228,660,479 867USDNYQ28,52
NP I PoOCFB BPS22.7. 9:43:084,784,804,802,13125PLNWSE4,70
NP I PoOCity Holding22.7. 16:55:26129,43131,03130,264,9933 766USDNSQ124,07
NP I PoOCNB Fin Cp PA22.7. 16:52:2223,8323,9423,920,769 837USDNSQ23,74
NP I PoOColumbia Banking22.7. 16:55:2724,4124,4224,410,83533 551USDNSQ24,21
NP I PoOComerica22.7. 16:53:4963,7663,8363,791,00388 639USDNYQ63,16
NP I PoOCommerzbank22.7. 16:55:3228,8028,8128,800,702 157 270EURGER28,60
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,42
NP I PoOComonwelth Bk AU Depository Receipt22.7. 16:27:11--113,54-4,10856USDPNK116,05
NP I PoOCredicorp22.7. 16:51:55227,37229,55229,081,2130 990USDNYQ226,34
NP I PoOCredit Agricole22.7. 16:54:1116,0516,0616,05-0,591 617 052EURPAR16,15
NP I PoOCREDIT AGRICOLE22.7. 15:29:41102,50103,48102,500,49294EURPAR102,00
NP I PoOCullen Frost Bks22.7. 16:53:34137,90138,15138,030,4432 142USDNYQ137,42
NP I PoOCVB Financial22.7. 16:55:2820,8020,8220,81-0,05156 892USDNSQ20,82
NP I PoODanske Bk22.7. 16:54:55254,90255,20255,000,16388 982DKKCPH254,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,97
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK146,92
NP I PoOEast West Bancp22.7. 16:55:46109,19109,36109,280,81251 352USDNSQ108,40
NP I PoOEOAN/RBI 2715.7. 18:01:031 069,501 089,501 063,50-0,47110PLNWSE1 068,50
NP I PoOERSTE BANK22.7. 16:09:28--1 842,00-1,0740 997CZKPSE-KOBOS1 842,00
NP I PoOErste Bank Depository Receipt22.7. 16:52:09--44,07-0,194 100USDPNK44,15
NP I PoOEurobank Ergas22.7. 16:25:033,123,123,12-0,6410 704 795EURATH3,14
NP I PoOFifth Third Banc22.7. 16:55:2443,0943,1043,100,311 050 264USDNSQ42,96
NP I PoOFIRST BANCORP22.7. 16:55:3721,4521,4721,46-1,83391 301USDNYQ21,86
NP I PoOFirst Bancorp22.7. 16:54:5347,2647,4547,36-0,3545 846USDNSQ47,52
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,78
NP I PoOFirst Financial22.7. 16:54:5824,8324,8624,841,0256 223USDNSQ24,59
NP I PoOFirst Horizn Ntl22.7. 16:55:3522,1922,2022,20-0,251 671 676USDNYQ22,25
NP I PoOFirst Merch22.7. 16:55:3641,2341,4141,321,0332 178USDNSQ40,90
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding22.7. 16:49:550,520,520,52-8,773 679 153PLNWSE,57
NP I PoOGraubundner KB Participation22.7. 16:32:011 815,001 830,001 830,001,10217CHFSWX1 810,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt22.7. 16:39:2524,9525,0024,950,208 705USDLIB24,90
NP I PoOHancock Holding22.7. 16:55:1660,3460,5460,440,09127 842USDNSQ60,38
NP I PoOHanmi Financial22.7. 16:52:4226,0326,1526,030,4225 115USDNSQ25,92
NP I PoOHeritage Commerc22.7. 16:55:3310,2810,2910,280,3950 113USDNSQ10,24
NP I PoOHSBC22.7. 16:55:329,449,459,440,208 095 847GBPLSE9,43
NP I PoOHuntington Banc22.7. 16:55:3316,7616,7716,77-0,278 601 953USDNSQ16,81
NP I PoOChina Constrn Bk- ------HKDHKG8,37
NP I PoOIndependent MA22.7. 16:52:3268,5868,7968,72-0,0142 758USDNSQ68,73
NP I PoOIndependent MI22.7. 16:31:4734,3234,5134,380,602 219USDNSQ34,17
NP I PoOIndus Comm Bk- ------HKDHKG6,14
NP I PoOIndus Comm Bk Depository Receipt22.7. 16:52:15--15,47-0,905 516USDPNK15,61
NP I PoOING Bank Slaski22.7. 16:49:40323,50324,00324,000,476 896PLNWSE322,50
NP I PoOIntesa Sp ADR22.7. 16:55:41--34,550,5820 949USDPNK34,35
NP I PoOJyske Bank A/S22.7. 16:52:51643,00643,50643,00-0,3937 148DKKCPH645,50
NP I PoOKBC Banc Holding22.7. 16:55:4687,7287,7687,76-1,39101 436EURBRU89,00
NP I PoOKBC Groep Depository Receipt22.7. 16:53:57--51,36-1,386 146USDPNK52,08
NP I PoOKeyCorp22.7. 16:55:3518,4218,4318,430,827 225 970USDNYQ18,28
NP I PoOKGH/RBI 2715.7. 18:01:161 064,501 084,501 062,000,0010PLNWSE1 062,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA22.7. 16:21:19--1 016,00-0,9765 836CZKPSE-KOBOS1 016,00
NP I PoOLat Am Exp Bnk22.7. 16:53:3742,3842,5042,500,1416 933USDNYQ42,44
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB22.7. 16:55:330,780,780,78-1,4034 008 548GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:17987,001 007,00945,00-4,015PLNWSE984,50
NP I PoOM&T Bank22.7. 16:54:56197,01197,33197,140,95173 951USDNYQ195,29
NP I PoOmBank SA22.7. 16:49:55835,80837,00837,00-0,9910 239PLNWSE845,40
NP I PoOMercantile Bank22.7. 16:50:4148,4249,4649,000,5125 042USDNSQ48,75
NP I PoOMerkur Bank22.7. 10:07:0517,9018,1018,201,68150EURFRA17,90
NP I PoOMidWestOne22.7. 16:20:0630,1030,2929,97-0,222 138USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX38,25
NP I PoONatl Aust Bank Depository Receipt22.7. 16:55:42--12,28-1,9215 664USDPNK12,52
NP I PoONatl Bank Greece Rg22.7. 16:25:0311,6611,6911,66-1,401 995 536EURATH11,82
NP I PoONatl Bk Canada- ------CADTOR142,54
NP I PoONatWest Grp Rg22.7. 16:55:374,994,994,99-0,834 799 792GBPLSE5,03
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,511,48-1,3016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 001,001 023,00955,50-4,40100PLNWSE999,50
NP I PoOOberbank22.7. 13:30:28--72,400,008 954EURVIE72,40
NP I PoOOld Savings Bncp22.7. 16:51:0018,7418,7718,760,9725 339USDNSQ18,58
NP I PoOOTP Bank9.5. 13:37:441 729,501 769,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl22.7. 16:54:33116,51117,03116,77-0,05121 209USDNSQ116,83
NP I PoOPiraeus Fin Hlg Rg22.7. 16:25:036,666,666,66-1,364 412 553EURATH6,75
NP I PoOPKO BP21.7. 15:43:18459,80462,30467,200,000CZKPSE-KOBOS467,20
NP I PoOPNC Finl Svc22.7. 16:55:35197,11197,23197,190,59436 401USDNYQ196,03
NP I PoOPopular PRico22.7. 16:55:16115,09115,43115,260,2364 691USDNSQ114,99
NP I PoOPreferred Bank22.7. 16:48:2297,0197,4997,600,6022 729USDNSQ97,01
NP I PoORaiffeisen Unsp ADR22.7. 16:49:51--7,05-3,367 601USDPNK7,30
NP I PoORaiffsen Intl Bk22.7. 14:30:09--598,40-3,11139CZKPSE-KOBOS598,40
NP I PoORegions Finan22.7. 16:55:3426,3026,3126,311,002 412 271USDNYQ26,05
NP I PoORepublic Banc22.7. 16:54:1874,7775,1775,170,253 465USDNSQ74,98
NP I PoORoyal Bk Canada- ------CADTOR182,36
NP I PoOS & T Bancorp22.7. 16:52:2838,9639,2939,140,4614 236USDNSQ38,96
NP I PoOSantander Bank Polska22.7. 16:49:50519,20519,80519,80-0,5442 690PLNWSE522,60
NP I PoOSciet Genrle Depository Receipt22.7. 16:45:51--11,62-0,9928 606USDPNK11,74
NP I PoOSciet Genrle Depository Receipt22.7. 16:54:26--10,31-0,392 196USDPNK10,35
NP I PoOSE Banken AB22.7. 16:55:32166,45166,55166,45-0,75930 552SEKSTO167,70
NP I PoOSecure Trust22.7. 16:53:079,9810,0510,050,0040 041GBPLSE10,05
NP I PoOSierra Bancorp22.7. 16:52:2330,8931,1030,980,7810 353USDNSQ30,74
NP I PoOSimmons Fst Natl22.7. 16:55:3319,7619,7719,79-1,444 338 896USDNSQ20,08
NP I PoOSociete Generale22.7. 16:55:5049,3049,3149,30-1,75349 073EURPAR50,18
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk22.7. 16:48:40497,00497,50497,00-0,60948CHFSWX500,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,3020 000GBPLSE1,39
NP I PoOStandrd Chartrd22.7. 16:55:1313,3013,3113,31-0,972 126 081GBPLSE13,44
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,201,241,274,1029 000GBPLSE1,22
NP I PoOSv Handbk -A-22.7. 16:55:03116,95117,00116,95-0,592 158 914SEKSTO117,65
NP I PoOSv Handbk -B-22.7. 16:55:01188,40188,60188,60-0,1152 962SEKSTO188,80
NP I PoOSWEDBANK AB22.7. 16:55:36251,70251,90251,800,48527 396SEKSTO250,60
NP I PoOSwedbank Sp ADR22.7. 16:35:25--26,391,271 052USDPNK26,06
NP I PoOSydbank A/S22.7. 16:54:59469,80470,20470,20-0,6342 550DKKCPH473,20
NP I PoOTatra Banka22.7. 15:45:1923 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital22.7. 16:55:1388,7689,0988,83-0,6888 592USDNSQ89,44
NP I PoOToronto Dominion- ------CADTOR101,82
NP I PoOTrustmark22.7. 16:53:0238,4038,5138,41-0,2935 333USDNSQ38,52
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt22.7. 16:27:40--57,630,1714 915USDPNK57,68
NP I PoOUS Bancorp22.7. 16:55:3446,1946,2046,200,912 233 108USDNYQ45,78
NP I PoOValiant Holding22.7. 16:40:18130,20130,60130,40-0,765 938CHFSWX131,40
NP I PoOVan Lanschot22.7. 16:53:1657,1057,2057,20-0,5253 606EURAEX57,50
NP I PoOVseobec Uver Bk22.7. 15:45:19--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.7. 16:54:5230,1530,3030,304,15119 518USDNSQ29,09
NP I PoOWells Fargo22.7. 16:55:3481,4381,4481,451,454 674 715USDNYQ80,28
NP I PoOWesbanco Inc22.7. 16:55:3432,9532,9732,960,8978 437USDNSQ32,67
NP I PoOWestamerica Banc22.7. 16:38:1149,6149,9449,860,6118 747USDNSQ49,56
NP I PoOWestern Alliance22.7. 16:53:4780,7480,8680,800,99312 027USDNYQ80,01
NP I PoOWestpac Banking- ------AUDASX33,07
NP I PoOWIG20/RBI 279.4. 17:59:401 009,501 017,001 001,50-0,6950PLNWSE1 008,50
NP I PoOWintrust Fincl22.7. 16:55:42134,49135,05134,772,58116 852USDNSQ131,38
NP I PoOZions22.7. 16:55:4556,9056,9656,940,62687 550USDNSQ56,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP