Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,83500,90,85
Nokia4,3324,422-1,79
IBM289,37289,52-0,36
Mercedes-Benz Group AG52,2852,32,69
PFE25,4225,43-0,74
09.07.2025 17:53:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:30:41
Basel Kbank (BLKB.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
902,00 0,00 0,00 194 524
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Basel Kbank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,4325,508,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,410,450,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,300,340,3727,591 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 17:52:162 071,682 079,542 071,680,2727 363USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,796,8618,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,378,496,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,9080,1030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,2216,5614,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,0418,3216,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,194,503,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6414,829,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,941,974,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,501,541,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,622,693,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 16:05:260,922,000,951,0647 463PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,530,550,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,428,639,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4171,00-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,8614,4012,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:588,919,107,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,281,321,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,1031,8530,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:171,081,160,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,8012,1614,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,500,5414,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,550,592,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,551,50-0,072 176GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,791,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt9.7. 17:50:58--17,61-1,5724 517USDPNK17,89
NP I PoOAkbank Turk Depository Receipt9.7. 17:13:10--3,451,6211 880USDPNK3,39
NP I PoOAlpha Bank Sp ADR9.7. 15:40:25--0,891,711 200USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 17:35:1267,8068,1068,000,444 788USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 17:50:25--4,02-1,71117 175USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 17:53:455,325,335,33-0,56248 862USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy9.7. 17:02:36111,60112,00111,600,5458 755PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 17:49:1969,9370,1670,04-0,3534 907USDNYQ70,28
NP I PoOBank Millennium9.7. 17:00:2514,4314,4414,450,002 671 249PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 17:53:2054,8154,8254,81-0,07575 176USDNYQ54,85
NP I PoOBank Of Greece9.7. 16:25:0314,7514,8014,803,8640 266EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt9.7. 17:42:25--14,72-0,8111 048USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 17:00:02191,00191,45191,500,55457 823PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt9.7. 17:20:01--11,290,1135 579USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 17:45:1168,2368,4568,380,1740 928USDNSQ68,26
NP I PoOBarclays9.7. 17:35:013,383,403,401,4928 726 887GBPLSE3,35
NP I PoOBasel Kbank9.7. 17:30:41900,00902,00902,000,00216CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 17:30:4195,8095,9095,851,5434 156CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 17:53:2624,5624,5924,57-0,7754 370USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 17:30:41250,50251,50250,500,001 738CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 17:00:01102,50104,00102,50-0,4958 112PLNWSE103,00
NP I PoOBKS Bank9.7. 17:50:0617,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 17:35:0778,0178,8978,873,222 796 494EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 17:53:06--46,202,6386 670USDPNK45,01
NP I PoOBOS9.7. 17:00:0110,2010,2410,240,204 065PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2723.6. 18:01:381 022,501 042,501 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-0,8250PLNWSE1 031,00
NP I PoOBSKT/RBI 277.7. 18:01:06591,00611,00622,507,9830PLNWSE576,50
NP I PoOBSKT/RBI 278.7. 18:00:511 040,501 060,501 040,000,005PLNWSE1 040,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 16:29:1341,0141,2641,160,05633USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 17:53:2647,7547,8147,790,53180 736USDNSQ47,54
NP I PoOCCB Depository Receipt9.7. 17:45:36--20,90-0,5711 777USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 17:47:4229,2429,3429,32-0,3716 042USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 17:50:08126,50126,99126,75-0,57107 797USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 17:53:3324,0924,2224,140,088 258USDNSQ24,12
NP I PoOColumbia Banking9.7. 17:53:2325,1225,1325,13-0,06802 193USDNSQ25,14
NP I PoOComerica9.7. 17:53:3662,7362,7662,75-0,58422 295USDNYQ63,11
NP I PoOCommerzbank9.7. 17:40:4829,8929,9130,080,375 777 356EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt9.7. 17:46:52--117,490,4111 752USDPNK117,01
NP I PoOCredicorp9.7. 17:52:52225,54226,00225,770,0160 461USDNYQ225,74
NP I PoOCredit Agricole9.7. 17:36:3416,3016,4116,402,374 737 473EURPAR16,02
NP I PoOCREDIT AGRICOLE9.7. 17:35:1498,0099,0098,991,53277EURPAR97,50
NP I PoOCullen Frost Bks9.7. 17:53:28136,26136,44136,44-0,0444 500USDNYQ136,49
NP I PoOCVB Financial9.7. 17:53:2820,7020,7220,70-1,10132 876USDNSQ20,93
NP I PoODanske Bk9.7. 16:59:38262,70263,00263,001,151 155 059DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 17:53:23106,96107,16106,98-1,13317 127USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,501 080,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 16:23:44--1 815,001,79184 651CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt9.7. 17:45:35--43,562,7624 034USDPNK42,39
NP I PoOEurobank Ergas9.7. 16:25:033,113,113,110,3516 106 762EURATH3,10
NP I PoOFifth Third Banc9.7. 17:53:4543,3643,3743,37-0,201 067 406USDNSQ43,45
NP I PoOFirst Bancorp9.7. 17:53:5746,2546,3846,32-0,1225 044USDNSQ46,37
NP I PoOFIRST BANCORP9.7. 17:52:3721,7021,7121,700,00109 757USDNYQ21,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 17:51:1525,5925,6125,60-0,5442 957USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 17:53:0221,9421,9521,940,001 189 487USDNYQ21,94
NP I PoOFirst Merch9.7. 17:53:4440,7640,8140,79-0,0657 868USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 17:04:160,550,550,5510,2218 197 112PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 17:30:411 745,001 760,001 750,000,00142CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 17:35:1724,7025,3025,000,0040 455USDLIB25,00
NP I PoOHancock Holding9.7. 17:53:4560,9961,0461,030,43221 606USDNSQ60,77
NP I PoOHanmi Financial9.7. 17:53:4025,9126,0225,97-0,4221 353USDNSQ26,08
NP I PoOHeritage Commerc9.7. 17:53:5710,4910,5010,50-0,5258 900USDNSQ10,55
NP I PoOHSBC9.7. 17:35:179,069,099,060,7414 586 544GBPLSE8,99
NP I PoOHuntington Banc9.7. 17:53:4617,4417,4517,44-0,237 055 248USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 17:52:2366,3566,4966,410,1172 845USDNSQ66,34
NP I PoOIndependent MI9.7. 17:53:5733,9834,0834,07-0,449 233USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt9.7. 17:40:53--15,50-0,4546 794USDPNK15,57
NP I PoOING Bank Slaski9.7. 17:00:01319,50321,50322,500,784 562PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 17:50:45--35,632,3959 863USDPNK34,80
NP I PoOJyske Bank A/S9.7. 16:59:49659,50660,50661,000,9963 139DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 17:35:1490,0091,1691,122,96490 831EURBRU88,50
NP I PoOKBC Groep Depository Receipt9.7. 17:39:41--53,403,096 534USDPNK51,80
NP I PoOKeyCorp9.7. 17:53:4018,5018,5118,510,146 120 992USDNYQ18,48
NP I PoOKGH/RBI 279.7. 13:18:151 054,001 074,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 041,001 061,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 16:18:48--1 032,000,0098 419CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 17:53:5641,6541,8841,770,7696 780USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,701,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 17:35:020,760,760,76-0,1388 243 332GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17936,50956,50945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 17:53:43200,19200,36200,32-0,24191 885USDNYQ200,80
NP I PoOmBank SA9.7. 17:00:00788,40789,40791,80-0,4020 847PLNWSE795,00
NP I PoOMercantile Bank9.7. 17:28:3349,5049,8349,750,6565 412USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,7016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 17:35:3529,9830,1230,090,2015 230USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt9.7. 17:51:04--12,940,7050 375USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 16:25:0311,7011,7111,711,784 323 995EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 17:35:284,944,984,981,3611 218 224GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,601,48-0,3516 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 023,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 17:50:05--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 17:53:5718,9018,9218,92-0,1624 405USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 17:53:30118,46118,67118,580,3668 805USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 16:25:036,406,416,411,947 055 348EURATH6,29
NP I PoOPKO BP9.7. 14:21:13--460,503,2345CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc9.7. 17:53:38197,63197,75197,69-0,161 445 185USDNYQ198,00
NP I PoOPopular PRico9.7. 17:52:56114,20114,38114,21-0,2093 902USDNSQ114,44
NP I PoOPreferred Bank9.7. 17:33:2791,1491,4991,46-0,2214 157USDNSQ91,66
NP I PoORaiffeisen Unsp ADR9.7. 17:38:51--7,773,441 328USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08--643,401,0715CZKPSE-KOBOS643,40
NP I PoORegions Finan9.7. 17:53:4424,6724,6824,670,042 131 173USDNYQ24,66
NP I PoORepublic Banc9.7. 17:36:3775,3475,7675,600,0719 490USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 17:39:5039,4939,6439,64-0,2312 173USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 17:02:03516,40517,40516,00-0,3164 407PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 17:51:33--12,203,21311 283USDPNK11,82
NP I PoOSciet Genrle Depository Receipt9.7. 17:51:33--10,30-0,7741 979USDPNK10,38
NP I PoOSE Banken AB9.7. 17:29:30167,55167,65167,401,421 951 806SEKSTO165,05
NP I PoOSecure Trust9.7. 17:35:188,109,008,800,9281 580GBPLSE8,72
NP I PoOSierra Bancorp9.7. 17:39:3831,6831,9531,850,654 979USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 17:53:2720,0220,0520,02-0,3555 726USDNSQ20,09
NP I PoOSociete Generale9.7. 17:35:2951,8652,0052,004,022 971 904EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 17:30:41495,00495,50495,500,512 942CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,431,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 17:35:1712,4912,6212,580,644 690 469GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,291,270,0029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 17:29:42127,45127,50127,601,313 198 612SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 17:29:49202,20202,80203,402,83132 671SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 17:29:59254,60254,80254,801,31953 615SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 17:46:52--26,781,312 437USDPNK26,43
NP I PoOSydbank A/S9.7. 16:59:56490,60491,00491,001,70103 948DKKCPH482,80
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 17:53:2386,1186,3186,310,1074 482USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 17:47:4238,3438,4038,360,1636 699USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 17:53:18--57,100,3836 434USDPNK56,88
NP I PoOUS Bancorp9.7. 17:53:3747,4047,4147,41-0,533 252 643USDNYQ47,66
NP I PoOValiant Holding9.7. 17:30:41127,00127,80127,602,2427 918CHFSWX124,80
NP I PoOVan Lanschot9.7. 17:35:2355,1055,5055,300,5543 337EURAEX55,00
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 17:49:1229,4529,6129,54-0,8121 094USDNSQ29,78
NP I PoOWells Fargo9.7. 17:53:3581,7681,7781,760,216 046 099USDNYQ81,59
NP I PoOWesbanco Inc9.7. 17:53:3533,2033,2333,220,06131 697USDNSQ33,20
NP I PoOWestamerica Banc9.7. 17:53:2850,7551,0250,97-0,4119 332USDNSQ51,18
NP I PoOWestern Alliance9.7. 17:53:5984,6884,8284,760,14205 098USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 17:52:31132,42132,65132,42-0,3264 474USDNSQ132,84
NP I PoOZions9.7. 17:53:4155,5355,5655,55-0,01219 267USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP