Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8778802,04
KB866,58680,00
PKN67,8667,88-0,47
Msft426,65426,9-0,29
Nokia3,19453,1980,09
IBM185186-0,11
Mercedes-Benz Group AG76,1976,210,59
PFE26,3226,33-0,04
12.04.2024 12:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.04.2024 11:48:15
Basel Kbank (BLKB.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
838,00 0,00 0,00 199 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Basel Kbank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc12.4. 2:00:00P656,41-1 601,000,0074 673USDNSQ1 601,00
NP I PoO3xL CDR/RBI open14.3. 17:59:0613,1213,3213,280,15187PLNWSE13,26
NP I PoO4xL TEN/RBI open4.4. 17:59:237,397,587,794,141 275PLNWSE7,48
NP I PoO5xL 11B/RBI open10.4. 18:00:386,066,254,985,9699PLNWSE4,70
NP I PoO5xL CCC/RBI open12.4. 11:40:5220,2021,0020,2525,0015PLNWSE16,20
NP I PoO5xL EAT/RBI open13.3. 17:59:354,604,747,7970,09500PLNWSE4,58
NP I PoO5xL XTB/RBI open3.4. 17:59:5842,0543,3537,65-1,95160PLNWSE38,40
NP I PoO6xL MWIG40/RBI open19.3. 17:59:3116,1416,5412,98-16,69385PLNWSE15,58
NP I PoOAbbey National Preferred Stock12.4. 10:20:221,301,331,31-0,389 833GBPLSE1,32
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,461,481,41-3,7528 273GBPLSE1,47
NP I PoOABC Ltd- ------HKDHKG3,39
NP I PoOABCK Depository Receipt11.4. 23:20:00P--10,720,3313 107USDPNK10,72
NP I PoOAkbank Turk Depository Receipt11.4. 23:20:00P--3,493,854 482USDPNK3,49
NP I PoOAlpha Bank12.4. 12:05:121,641,641,640,31582 671EURATH1,63
NP I PoOAlpha Bank Sp ADR11.4. 23:20:00P--0,40-0,013 460USDPNK,40
NP I PoOAmeris Bancorp12.4. 2:00:00P-49,5845,360,00214 998USDNSQ45,36
NP I PoOAXIS Bank Depository Receipt12.4. 11:50:4964,6065,0064,800,0046 643USDLIB64,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,28
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,30
NP I PoOBanco do Brs Sp ADR11.4. 23:20:00P--11,23-1,0669 874USDPNK11,23
NP I PoOBanco Santander Depository Receipt12.4. 2:04:01P5,236,205,390,00267 976USDNYQ5,39
NP I PoOBanco Santander SA- ------EURMCE4,46
NP I PoOBank East Asia Depository Receipt11.4. 15:30:02P--1,21-1,0911USDPNK1,18
NP I PoOBank Handlowy12.4. 12:04:00113,20113,60113,600,003 080PLNWSE113,60
NP I PoOBank Hawaii Corp12.4. 2:04:01P23,4366,0058,570,00423 644USDNYQ58,57
NP I PoOBank Millennium12.4. 12:06:399,879,889,871,86271 282PLNWSE9,69
NP I PoOBank Nova Scotia12.4. 2:04:01P48,0151,0048,970,003 855 999USDNYQ48,97
NP I PoOBank Of Greece12.4. 11:55:0015,3015,3515,300,335 600EURATH15,25
NP I PoOBank of China- ------HKDHKG3,32
NP I PoOBank of China Depository Receipt11.4. 23:20:00P--10,450,0015 456USDPNK10,45
NP I PoOBank of Montreal- ------CADTOR129,66
NP I PoOBank Pekao SA12.4. 12:07:30184,25184,35184,350,74189 459PLNWSE183,00
NP I PoOBank Rakyat Indo Depository Receipt11.4. 23:20:00P--17,82-0,2857 375USDPNK17,82
NP I PoOBankinter- ------EURMCE6,91
NP I PoOBanner12.4. 2:00:00P18,20-44,370,00158 460USDNSQ44,37
NP I PoOBarclays12.4. 12:07:051,861,861,861,167 526 918GBPLSE1,84
NP I PoOBasel Kbank12.4. 11:48:15838,00840,00838,000,00238CHFSWX838,00
NP I PoOBBVA- ------EURMCE10,12
NP I PoOBC Vaudoise Rg12.4. 12:07:00102,20102,40102,301,6921 842CHFSWX100,60
NP I PoOBco de Sabadell- ------EURMCE1,47
NP I PoOBco Sntndr Chile Depository Receipt12.4. 2:04:01P12,0031,3819,740,00157 946USDNYQ19,74
NP I PoOBerner Kantnlbnk12.4. 11:34:15247,00249,00247,00-0,40399CHFSWX248,00
NP I PoOBFCE Participation2.4. 16:02:51588,00614,90588,000,0016EURPAR588,00
NP I PoOBGZ12.4. 11:50:44104,00105,00104,000,002 282PLNWSE104,00
NP I PoOBKS Bank11.4. 17:50:0516,50-16,400,006 016EURVIE16,40
NP I PoOBNP Paribas12.4. 12:07:3566,1366,1466,130,95374 416EURPAR65,51
NP I PoOBNP Paribas Depository Receipt11.4. 23:20:00P--35,30-1,42130 338USDPNK35,30
NP I PoOBOS12.4. 12:04:5616,1516,2016,20-1,829 948PLNWSE16,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,60
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR53,50
NP I PoOCapital City Bk12.4. 2:00:00P10,75-26,200,0026 794USDNSQ26,20
NP I PoOCathay Gnrl Banc12.4. 2:00:00P14,38-35,050,00265 095USDNSQ35,05
NP I PoOCCB Depository Receipt11.4. 23:20:00P--12,420,2489 618USDPNK12,42
NP I PoOCdn Imperial Bnk- ------CADTOR66,53
NP I PoOCentral Pac Fin12.4. 2:04:00P7,6829,9319,180,00157 354USDNYQ19,18
NP I PoOCFB BPS12.4. 10:57:154,824,884,82-1,23567PLNWSE4,88
NP I PoOCity Holding12.4. 2:00:00P43,37-99,390,0051 832USDNSQ99,39
NP I PoOCNB Fin Cp PA12.4. 2:00:00P7,86-19,150,0037 394USDNSQ19,15
NP I PoOColumbia Banking12.4. 12:01:34P17,7519,9517,980,3315USDNSQ17,92
NP I PoOComerica12.4. 2:04:00P48,4056,4851,680,001 360 349USDNYQ51,68
NP I PoOCommerzbank12.4. 12:07:2213,0613,0713,070,462 571 869EURGER13,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK14,00
NP I PoOComonwelth Bk AU Depository Receipt11.4. 23:20:00P--76,22-0,5414 304USDPNK76,22
NP I PoOCredicorp12.4. 2:04:00P67,91264,92169,770,00298 278USDNYQ169,77
NP I PoOCredit Agricole12.4. 12:07:0613,8913,9013,900,871 179 317EURPAR13,78
NP I PoOCREDIT AGRICOLE12.4. 11:14:2372,1072,4972,100,14150EURPAR72,00
NP I PoOCullen Frost Bks12.4. 2:04:00P43,81170,89109,510,00423 092USDNYQ109,51
NP I PoOCVB Financial12.4. 2:00:00P10,00-16,310,00956 014USDNSQ16,31
NP I PoODanske Bk12.4. 12:07:35205,40205,50205,401,83419 095DKKCPH201,70
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK106,30
NP I PoOEast West Bancp12.4. 2:00:00P72,0084,2273,870,00536 547USDNSQ73,87
NP I PoOERSTE BANK12.4. 12:09:561 077,501 079,001 078,000,0922 976CZKPSE-KOBOS1 077,00
NP I PoOErste Bank Depository Receipt11.4. 23:20:00P--22,84-1,9717 435USDPNK22,84
NP I PoOEurobank Ergas12.4. 12:06:501,901,901,900,24509 730EURATH1,90
NP I PoOFifth Third Banc12.4. 2:00:00P33,7243,0034,860,005 190 108USDNSQ34,86
NP I PoOFIRST BANCORP12.4. 2:04:00P6,7226,1816,780,00794 630USDNYQ16,78
NP I PoOFirst Bancorp12.4. 2:00:00P13,40-32,680,00130 804USDNSQ32,68
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ12,77
NP I PoOFirst Financial12.4. 2:00:00P18,8833,7021,200,00241 041USDNSQ21,20
NP I PoOFirst Horizn Ntl12.4. 2:04:00P10,4214,6514,460,004 272 059USDNYQ14,46
NP I PoOFirst Merch12.4. 2:00:00P14,61-33,230,00194 264USDNSQ33,23
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 850,00
NP I PoOGetin Holding12.4. 12:07:180,550,550,551,29293 284PLNWSE,54
NP I PoOGraubundner KB Participation12.4. 11:35:241 770,001 780,001 780,000,0075CHFSWX1 780,00
NP I PoOHalyk Depository Receipt12.4. 11:08:3717,6617,8817,801,37251USDLIB17,56
NP I PoOHancock Holding12.4. 2:00:00P18,97-43,150,00445 780USDNSQ43,15
NP I PoOHanmi Financial12.4. 2:00:00P-17,3614,860,00169 301USDNSQ14,86
NP I PoOHeritage Commerc12.4. 2:00:00P-10,227,920,00262 873USDNSQ7,92
NP I PoOHSBC12.4. 12:07:206,556,556,551,335 406 831GBPLSE6,47
NP I PoOHuntington Banc12.4. 2:00:00P13,2113,6513,490,0018 114 084USDNSQ13,49
NP I PoOChina Constrn Bk- ------HKDHKG4,89
NP I PoOIndependent MA12.4. 2:00:00P19,77-48,210,00357 308USDNSQ48,21
NP I PoOIndependent MI12.4. 2:00:00P9,62-23,460,0050 532USDNSQ23,46
NP I PoOIndus Comm Bk- ------HKDHKG4,07
NP I PoOIndus Comm Bk Depository Receipt11.4. 23:20:00P--10,290,3939 694USDPNK10,29
NP I PoOING Bank Slaski12.4. 12:06:44345,00347,00347,000,2911 298PLNWSE346,00
NP I PoOIntesa Sp ADR11.4. 23:20:00P--21,20-1,4868 479USDPNK21,20
NP I PoOJyske Bank A/S12.4. 12:05:16589,00590,00589,500,5133 757DKKCPH586,50
NP I PoOKBC Banc Holding12.4. 12:04:4369,8069,8469,821,2584 377EURBRU68,96
NP I PoOKBC Groep Depository Receipt11.4. 23:20:00P--37,030,5716 292USDPNK37,03
NP I PoOKeyCorp12.4. 2:04:00P14,5114,8814,720,0013 274 863USDNYQ14,72
NP I PoOKOMERČNÍ BANKA12.4. 12:12:46866,50868,00868,000,0074 221CZKPSE-KOBOS868,00
NP I PoOLat Am Exp Bnk12.4. 2:04:00P28,9247,3429,590,0087 480USDNYQ29,59
NP I PoOLloyds Bankg Grp Preferred Stock5.4. 17:35:251,501,531,51-0,82746GBPLSE1,52
NP I PoOLloyds TSB12.4. 12:06:360,510,520,511,6229 748 023GBPLSE,51
NP I PoOM&T Bank12.4. 2:04:00P125,15148,00135,180,00973 336USDNYQ135,18
NP I PoOmBank SA12.4. 12:07:52698,80699,20699,200,552 878PLNWSE695,40
NP I PoOMercantile Bank12.4. 2:00:00P-75,0035,540,0052 172USDNSQ35,54
NP I PoOMerkur Bank25.3. 16:03:2014,3014,8014,300,68375EURFRA14,60
NP I PoOMidWestOne12.4. 2:00:00P8,45-20,600,0034 820USDNSQ20,60
NP I PoONatl Aust Bank- ------AUDASX34,30
NP I PoONatl Aust Bank Depository Receipt11.4. 23:20:00P--11,16-0,8039 790USDPNK11,16
NP I PoONatl Bank Greece Rg12.4. 12:06:387,457,457,450,00243 006EURATH7,45
NP I PoONatl Bk Canada- ------CADTOR112,17
NP I PoONatWest Grp Rg12.4. 12:06:032,762,772,761,431 281 882GBPLSE2,73
NP I PoONatWest Preferred Stock20.3. 15:55:181,321,351,32-0,7929 908GBPLSE1,33
NP I PoOOberbank11.4. 17:50:05--69,800,003 826EURVIE69,80
NP I PoOOld Savings Bncp12.4. 2:00:00P-15,5813,440,00161 505USDNSQ13,44
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl12.4. 2:00:00P35,37-80,460,00309 465USDNSQ80,46
NP I PoOPiraeus Fin Hlg Rg12.4. 12:07:233,913,913,91-0,13360 340EURATH3,92
NP I PoOPKO BP5.4. 16:09:39349,70352,20353,800,000CZKPSE-KOBOS353,80
NP I PoOPNC Finl Svc12.4. 2:04:00P145,00154,50154,080,001 361 753USDNYQ154,08
NP I PoOPopular PRico12.4. 2:00:00P36,59-83,250,00261 237USDNSQ83,25
NP I PoOPreferred Bank12.4. 2:00:00P30,18-73,590,0074 719USDNSQ73,59
NP I PoORaiffeisen Unsp ADR11.4. 23:20:00P--4,820,2130 060USDPNK4,82
NP I PoORaiffsen Intl Bk12.4. 9:02:30454,20460,20455,30-1,771CZKPSE-KOBOS463,50
NP I PoORegions Finan12.4. 2:04:00P17,0019,6719,410,008 061 078USDNYQ19,41
NP I PoORepublic Banc12.4. 2:00:00P19,95-48,650,0016 710USDNSQ48,65
NP I PoORoyal Bk Canada- ------CADTOR137,25
NP I PoOS & T Bancorp12.4. 2:00:00P12,08-29,460,00108 327USDNSQ29,46
NP I PoOSandy Spring12.4. 2:00:00P18,1823,7520,350,00430 965USDNSQ20,35
NP I PoOSantander Bank Polska12.4. 12:07:05564,40564,60564,600,935 956PLNWSE559,40
NP I PoOSciet Genrle Depository Receipt11.4. 23:20:00P--9,00-0,5975 269USDPNK9,00
NP I PoOSciet Genrle Depository Receipt11.4. 23:20:00P--5,511,10783 013USDPNK5,51
NP I PoOSE Banken AB12.4. 12:07:23147,85147,95147,901,61847 494SEKSTO145,55
NP I PoOSecure Trust12.4. 11:57:366,967,086,92-1,14602GBPLSE7,00
NP I PoOSierra Bancorp12.4. 2:00:00P7,44-18,140,0020 225USDNSQ18,14
NP I PoOSimmons Fst Natl12.4. 2:00:00P-23,4018,170,00353 941USDNSQ18,17
NP I PoOSociete Generale12.4. 12:07:4626,4126,4226,414,682 475 561EURPAR25,23
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk12.4. 12:04:42476,50478,00477,000,321 287CHFSWX475,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,161,201,17-0,6827 540GBPLSE1,18
NP I PoOStandrd Chartrd12.4. 12:07:206,776,786,781,77948 450GBPLSE6,66
NP I PoOStd Chart 7.375Ncip2.4. 14:22:151,031,081,03-2,1413 200GBPLSE1,05
NP I PoOSv Handbk -A-12.4. 12:07:37109,55109,60109,551,621 766 699SEKSTO107,80
NP I PoOSv Handbk -B-12.4. 12:07:50133,20133,50133,401,3732 080SEKSTO131,60
NP I PoOSWEDBANK AB12.4. 12:07:35218,40218,60218,500,92662 238SEKSTO216,50
NP I PoOSwedbank Sp ADR11.4. 23:20:00P--20,22-2,2712 780USDPNK20,22
NP I PoOSydbank A/S12.4. 12:07:43367,60367,80367,801,0442 297DKKCPH364,00
NP I PoOTatra Banka12.4. 11:38:3620 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,04
NP I PoOTexas Capital12.4. 2:00:00P-64,9057,080,00313 531USDNSQ57,08
NP I PoOToronto Dominion- ------CADTOR79,06
NP I PoOTrustmark12.4. 2:00:00P11,62-26,430,00251 442USDNSQ26,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community12.4. 2:00:00P-28,1624,920,00522 463USDNSQ24,92
NP I PoOUOB Depository Receipt11.4. 23:20:00P--43,540,0923 739USDPNK43,54
NP I PoOUS Bancorp12.4. 11:58:58P41,0042,1941,920,0038USDNYQ41,92
NP I PoOValiant Holding12.4. 12:04:24108,60109,00109,000,372 397CHFSWX108,60
NP I PoOVan Lanschot12.4. 11:59:4932,9533,0533,051,5426 117EURAEX32,55
NP I PoOVseobec Uver Bk11.4. 15:44:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust12.4. 2:00:00P-25,5024,720,0082 828USDNSQ24,72
NP I PoOWells Fargo12.4. 11:57:48P56,3056,4556,31-0,675 447USDNYQ56,69
NP I PoOWesbanco Inc12.4. 2:00:00P11,30-27,550,00244 744USDNSQ27,55
NP I PoOWestamerica Banc12.4. 2:00:00P19,32-47,100,0096 640USDNSQ47,10
NP I PoOWestern Alliance12.4. 2:04:00P55,7057,9057,450,00876 039USDNYQ57,45
NP I PoOWestpac Banking- ------AUDASX26,10
NP I PoOWintrust Fincl12.4. 2:00:00P40,02-97,590,00319 335USDNSQ97,59
NP I PoOZions12.4. 2:00:00P35,5144,5041,260,001 428 676USDNSQ41,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP