Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,65
PKN83,7483,75-1,14
Msft535,99536,144,43
Nokia3,5893,5930,08
IBM258,63258,74-0,61
Mercedes-Benz Group AG50,5850,6-1,60
PFE23,7523,76-0,25
31.07.2025 16:35:51
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 16:35:33
BNP Paribas (BNPP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,80 0,92 0,73 103 453 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,19-0,70311,767 500PLNWSE,17
NP I PoO10xL PALL/RBI open17.2. 18:00:380,055,000,2042,8620 090PLNWSE,14
NP I PoO10xL PLAT/RBI open22.7. 18:01:122,432,5012,3092,795PLNWSE6,38
NP I PoO10xL SILV/RBI open5.5. 18:00:490,31-0,19-56,8225 000PLNWSE,44
NP I PoO10xS BRN/RBI open25.6. 18:01:070,05-0,23283,33300PLNWSE,06
NP I PoO10xS CL/RBI open2.6. 17:59:430,02-1,276250,0060 000PLNWSE,02
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,440,480,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,210,250,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 083,501 093,501 079,00-0,5120PLNWSE1 084,50
NP I PoO1st Citizen Banc31.7. 16:14:422 015,582 034,462 025,380,4110 652USDNSQ2 017,02
NP I PoO2xL NG/RBI open13.3. 18:01:466,016,0718,46202,6230PLNWSE6,10
NP I PoO2xL PCO/RBI open31.7. 15:47:1910,0210,169,988,481 028PLNWSE9,85
NP I PoO3xL CDR/RBI open17.7. 18:00:2863,3064,3030,25-53,39500PLNWSE64,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,6220,0517,90-7,451 998PLNWSE19,34
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,5016,7418,266,53112PLNWSE17,14
NP I PoO3xS ALE/RBI open17.6. 18:01:392,722,763,9855,473 000PLNWSE2,56
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,0816,289,55-37,17800PLNWSE15,20
NP I PoO3xS PKN/RBI open4.4. 18:16:532,082,114,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,17-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:211,031,072,0793,466 330PLNWSE1,07
NP I PoO4xL TEN/RBI open21.7. 17:59:532,512,572,545,3915 500PLNWSE2,41
NP I PoO5xL ATT/RBI open28.7. 18:00:050,200,210,2210,0020 000PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,570,591,0987,935 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,517,709,0119,97560PLNWSE7,51
NP I PoO5xL CCC/RBI open16.12. 18:00:4149,10-215,50291,8210PLNWSE55,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,0616,6816,40-2,73125PLNWSE16,86
NP I PoO5xL ING/RBI open6.5. 17:59:5810,8611,107,13-33,49280PLNWSE10,72
NP I PoO5xL NG/RBI open31.7. 9:19:020,230,270,28-17,654 000PLNWSE,27
NP I PoO5xL PKP/RBI open3.4. 18:00:300,29-0,4751,614 770PLNWSE,31
NP I PoO5xL TEN/RBI open25.7. 17:59:361,211,251,11-3,4815 000PLNWSE1,15
NP I PoO5xL XTB/RBI open31.7. 11:54:1825,5526,3526,1031,022 000PLNWSE25,50
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,983,043,2611,2630PLNWSE2,93
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5890EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,871,8911,94525,13336PLNWSE1,91
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,1030,8529,90-3,8619PLNWSE31,10
NP I PoO6xL PALL/RBI open30.7. 18:01:191,381,422,110,005 000PLNWSE2,11
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,15-0,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,660,680,60-7,69100PLNWSE,65
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27992,001 012,00978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:522,362,431,71-25,65100PLNWSE2,30
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,0050PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,341,383,19145,3813PLNWSE1,30
NP I PoO8xL CL/RBI open10.4. 18:10:051,031,070,85-17,483 000PLNWSE1,03
NP I PoO8xL PLAT/RBI open30.6. 18:01:115,956,1314,5617,993PLNWSE12,34
NP I PoO8xS PALL/RBI open9.4. 17:59:340,14-14,2417700,002PLNWSE,08
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,620,660,7218,032 000PLNWSE,61
NP I PoO9xL PALL/RBI open21.2. 18:01:100,18-0,31-16,2210PLNWSE,37
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,700,740,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,420,462,12523,531 286PLNWSE,34
NP I PoOAbbey National Preferred Stock31.7. 11:25:261,481,491,490,51682GBPLSE1,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,701,711,30165GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,20
NP I PoOABCK Depository Receipt31.7. 16:28:26--16,33-0,739 460USDPNK16,43
NP I PoOAkbank Turk Depository Receipt31.7. 16:11:37--3,420,155 050USDPNK3,31
NP I PoOAlpha Bank Sp ADR31.7. 15:31:17--0,893,143 350USDPNK,86
NP I PoOAXIS Bank Depository Receipt31.7. 16:26:3860,5060,7060,700,008 102USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,43
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,78
NP I PoOBanco do Brs Sp ADR31.7. 16:34:46--3,58-4,5392 553USDPNK3,75
NP I PoOBanco Santander Depository Receipt31.7. 16:34:564,734,744,73-0,63103 922USDNYQ4,76
NP I PoOBanco Santander SA- ------EURMCE7,69
NP I PoOBank East Asia Depository Receipt29.7. 23:20:00--1,52-1,043 170USDPNK1,52
NP I PoOBank Handlowy31.7. 16:35:43109,60110,00109,800,0028 768PLNWSE109,80
NP I PoOBank Hawaii Corp31.7. 16:35:2761,3461,4561,38-1,3241 417USDNYQ62,20
NP I PoOBank Millennium31.7. 16:35:3814,6614,7014,70-1,93490 888PLNWSE14,99
NP I PoOBank Nova Scotia31.7. 16:35:2055,9355,9455,91-0,16174 667USDNYQ56,00
NP I PoOBank Of Greece31.7. 16:25:0415,1015,2015,100,008 544EURATH15,10
NP I PoOBank of China- ------HKDHKG4,58
NP I PoOBank of China Depository Receipt31.7. 16:31:24--14,42-0,488 631USDPNK14,49
NP I PoOBank of Montreal- ------CADTOR153,91
NP I PoOBank Pekao SA31.7. 16:35:21205,30205,60205,400,44740 852PLNWSE204,50
NP I PoOBank Rakyat Indo Depository Receipt31.7. 16:32:34--11,17-3,715 715USDPNK11,60
NP I PoOBankinter- ------EURMCE12,35
NP I PoOBanner31.7. 16:35:5161,9462,0962,09-1,1624 695USDNSQ62,82
NP I PoOBarclays31.7. 16:35:483,733,733,73-0,4413 633 400GBPLSE3,75
NP I PoOBasel Kbank31.7. 16:04:58896,00900,00896,00-0,44211CHFSWX900,00
NP I PoOBBVA- ------EURMCE13,56
NP I PoOBC Vaudoise Rg31.7. 16:22:3894,2594,3594,20-0,7923 658CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt31.7. 16:35:5423,1323,1723,151,1844 295USDNYQ22,88
NP I PoOBerner Kantnlbnk31.7. 16:24:09253,50254,50254,000,001 005CHFSWX254,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ31.7. 16:33:31103,00103,50103,00-0,9612 109PLNWSE104,00
NP I PoOBKS Bank31.7. 13:30:2317,60-17,600,002 000EURVIE17,60
NP I PoOBNP Paribas31.7. 16:35:3379,7979,8079,800,921 297 161EURPAR79,07
NP I PoOBNP Paribas Depository Receipt31.7. 16:35:10--45,600,6228 850USDPNK45,32
NP I PoOBOS31.7. 16:30:5610,3010,3610,30-1,532 358PLNWSE10,46
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2710.7. 17:59:521 033,001 054,001 040,000,141 000PLNWSE1 033,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 024,501 044,501 003,00-3,742PLNWSE1 042,00
NP I PoOBSKT/RBI 2721.7. 18:00:07588,50608,50655,009,9087PLNWSE596,00
NP I PoOBSKT/RBI 274.2. 17:59:521 004,001 024,001 022,500,9450PLNWSE1 013,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,55
NP I PoOCapital City Bk31.7. 16:35:0338,7839,5539,00-1,232 810USDNSQ39,48
NP I PoOCathay Gnrl Banc31.7. 16:35:5045,3145,4245,42-0,9976 765USDNSQ45,87
NP I PoOCCB Depository Receipt31.7. 16:28:34--20,38-1,713 144USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR99,36
NP I PoOCentral Pac Fin31.7. 16:34:4926,5526,6226,56-0,788 040USDNYQ26,77
NP I PoOCFB BPS31.7. 16:15:494,704,884,880,83398PLNWSE4,84
NP I PoOCity Holding31.7. 16:32:40121,23122,85122,04-1,4525 866USDNSQ123,83
NP I PoOCNB Fin Cp PA31.7. 16:25:5822,7022,8222,82-1,4315 599USDNSQ23,15
NP I PoOColumbia Banking31.7. 16:35:4823,7723,7823,78-0,42196 054USDNSQ23,88
NP I PoOComerica31.7. 16:35:4868,5268,5468,550,85379 965USDNYQ67,97
NP I PoOCommerzbank31.7. 16:34:5332,0032,0232,011,072 445 554EURGER31,67
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK36,09
NP I PoOComonwelth Bk AU Depository Receipt31.7. 16:22:54--114,100,622 702USDPNK113,49
NP I PoOCredicorp31.7. 16:33:33234,03235,00235,360,1231 884USDNYQ235,08
NP I PoOCredit Agricole31.7. 16:35:3316,1216,1316,13-1,712 272 082EURPAR16,41
NP I PoOCREDIT AGRICOLE31.7. 16:03:03111,00112,00111,703,37352EURPAR108,06
NP I PoOCullen Frost Bks31.7. 16:35:36132,85133,12132,93-0,8382 021USDNYQ134,04
NP I PoOCVB Financial31.7. 16:35:5018,6118,6418,62-0,8558 008USDNSQ18,78
NP I PoODanske Bk31.7. 16:35:38261,40261,60261,500,00522 949DKKCPH261,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,06
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK149,00
NP I PoOEast West Bancp31.7. 16:35:48100,64101,06100,85-0,5748 107USDNSQ101,43
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK31.7. 16:24:09--1 967,000,98121 990CZKPSE-KOBOS1 967,00
NP I PoOErste Bank Depository Receipt31.7. 16:33:43--45,941,465 395USDPNK45,28
NP I PoOEurobank Ergas31.7. 16:25:043,233,243,240,565 711 037EURATH3,22
NP I PoOFifth Third Banc31.7. 16:35:4442,0242,0342,03-0,45550 053USDNSQ42,22
NP I PoOFIRST BANCORP31.7. 16:35:5420,8320,8420,83-0,62190 631USDNYQ20,96
NP I PoOFirst Bancorp31.7. 16:35:4551,0451,1551,090,2248 294USDNSQ50,98
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,34
NP I PoOFirst Financial31.7. 16:35:2724,1224,1524,14-1,4334 923USDNSQ24,49
NP I PoOFirst Horizn Ntl31.7. 16:35:4921,8921,9021,90-0,21746 740USDNYQ21,94
NP I PoOFirst Merch31.7. 16:34:2938,1238,2638,19-1,2239 582USDNSQ38,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding31.7. 16:32:100,540,550,54-0,74523 230PLNWSE,54
NP I PoOGraubundner KB Participation31.7. 14:46:301 770,001 775,001 780,000,5618CHFSWX1 770,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt31.7. 16:16:3224,8524,9524,900,8177 776USDLIB24,70
NP I PoOHancock Holding31.7. 16:35:5660,2460,2860,280,0488 865USDNSQ60,25
NP I PoOHanmi Financial31.7. 16:33:2022,6022,6822,61-1,7463 737USDNSQ23,01
NP I PoOHeritage Commerc31.7. 16:35:599,229,239,22-0,8684 957USDNSQ9,30
NP I PoOHSBC31.7. 16:35:489,249,249,24-0,278 230 715GBPLSE9,26
NP I PoOHuntington Banc31.7. 16:35:4816,5716,5816,590,035 481 574USDNSQ16,58
NP I PoOChina Constrn Bk- ------HKDHKG8,19
NP I PoOIndependent MA31.7. 16:35:4863,5563,7763,74-0,8139 756USDNSQ64,26
NP I PoOIndependent MI31.7. 16:35:3830,4530,8630,74-1,317 350USDNSQ31,15
NP I PoOIndus Comm Bk- ------HKDHKG6,05
NP I PoOIndus Comm Bk Depository Receipt31.7. 16:31:31--15,26-0,206 366USDPNK15,29
NP I PoOING Bank Slaski31.7. 16:35:45335,00335,50335,50-0,1513 658PLNWSE336,00
NP I PoOIntesa Sp ADR31.7. 16:35:49--36,49-2,4318 121USDPNK37,40
NP I PoOJyske Bank A/S31.7. 16:32:25660,50661,00660,000,6984 820DKKCPH655,50
NP I PoOKBC Banc Holding31.7. 16:35:2392,1292,1692,14-0,22137 182EURBRU92,34
NP I PoOKBC Groep Depository Receipt31.7. 16:32:50--52,580,133 355USDPNK52,51
NP I PoOKeyCorp31.7. 16:35:4918,1518,1618,16-0,032 974 340USDNYQ18,16
NP I PoOKGH/RBI 2715.7. 18:01:161 058,001 078,001 062,00-0,3810PLNWSE1 066,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA31.7. 16:24:37--1 029,00-2,65338 731CZKPSE-KOBOS1 029,00
NP I PoOLat Am Exp Bnk31.7. 16:35:5040,2240,3540,29-0,9022 900USDNYQ40,65
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,651,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB31.7. 16:35:390,780,780,78-0,8966 903 051GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:171 013,001 033,00945,00-7,035PLNWSE1 016,50
NP I PoOM&T Bank31.7. 16:35:22190,88191,27191,14-0,2188 898USDNYQ191,55
NP I PoOmBank SA31.7. 16:35:24887,60888,60887,600,1423 795PLNWSE886,40
NP I PoOMercantile Bank31.7. 16:30:0045,3645,9945,68-1,0010 975USDNSQ46,14
NP I PoOMerkur Bank29.7. 14:17:4517,6018,1017,501,76300EURFRA17,00
NP I PoOMidWestOne31.7. 16:30:0827,5527,6727,60-1,0224 732USDNSQ27,88
NP I PoONatl Aust Bank- ------AUDASX38,47
NP I PoONatl Aust Bank Depository Receipt31.7. 16:31:24--12,621,533 110USDPNK12,43
NP I PoONatl Bank Greece Rg31.7. 16:25:0412,2612,2912,293,193 747 976EURATH11,91
NP I PoONatl Bk Canada- ------CADTOR144,06
NP I PoONatWest Grp Rg31.7. 16:35:515,285,285,28-0,426 178 443GBPLSE5,30
NP I PoONatWest Preferred Stock16.5. 17:35:121,451,481,481,2316 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 005,001 023,00955,50-5,07100PLNWSE1 006,50
NP I PoOOberbank31.7. 13:30:26--73,000,004 565EURVIE73,00
NP I PoOOld Savings Bncp31.7. 16:35:0617,1017,1217,11-0,9843 314USDNSQ17,28
NP I PoOOTP Bank9.5. 13:37:441 738,501 778,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl31.7. 16:35:5388,9389,0589,06-1,06316 523USDNSQ90,01
NP I PoOPiraeus Fin Hlg Rg31.7. 16:25:046,776,786,77-0,654 302 802EURATH6,81
NP I PoOPKO BP30.7. 13:06:49--472,500,000CZKPSE-KOBOS472,50
NP I PoOPNC Finl Svc31.7. 16:35:20192,33192,60192,45-0,05156 986USDNYQ192,55
NP I PoOPopular PRico31.7. 16:35:48114,31114,46114,430,2054 583USDNSQ114,20
NP I PoOPreferred Bank31.7. 16:32:3590,1291,0990,74-0,645 777USDNSQ91,32
NP I PoORaiffeisen Unsp ADR31.7. 16:31:24--7,310,69226USDPNK7,26
NP I PoORaiffsen Intl Bk31.7. 11:32:33--634,601,63225CZKPSE-KOBOS634,60
NP I PoORegions Finan31.7. 16:35:4625,5425,5525,55-0,601 915 609USDNYQ25,70
NP I PoORepublic Banc31.7. 15:37:4268,7669,7369,04-1,671 570USDNSQ70,21
NP I PoORoyal Bk Canada- ------CADTOR179,07
NP I PoOS & T Bancorp31.7. 16:33:0636,3036,4436,38-1,3434 958USDNSQ36,87
NP I PoOSantander Bank Polska31.7. 16:35:27547,60548,20547,60-0,8029 213PLNWSE552,00
NP I PoOSciet Genrle Depository Receipt31.7. 16:26:37--10,17-0,158 367USDPNK10,18
NP I PoOSciet Genrle Depository Receipt31.7. 16:32:54--12,766,2447 385USDPNK12,01
NP I PoOSE Banken AB31.7. 16:35:27172,35172,40172,35-0,401 041 746SEKSTO173,05
NP I PoOSecure Trust31.7. 16:35:469,849,949,921,8550 856GBPLSE9,74
NP I PoOSierra Bancorp31.7. 16:33:4229,0329,3929,09-1,023 065USDNSQ29,39
NP I PoOSimmons Fst Natl31.7. 16:35:2919,2819,3019,29-1,08121 740USDNSQ19,50
NP I PoOSociete Generale31.7. 16:35:3555,7055,7455,726,422 846 326EURPAR52,36
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk31.7. 16:30:35495,50496,50495,000,10910CHFSWX494,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,361,425,7220 000GBPLSE1,35
NP I PoOStandrd Chartrd31.7. 16:35:5113,6013,6013,60-0,733 537 266GBPLSE13,70
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,221,275,7529 000GBPLSE1,20
NP I PoOSv Handbk -A-31.7. 16:35:35119,85119,90119,85-0,371 876 502SEKSTO120,30
NP I PoOSv Handbk -B-31.7. 16:34:46191,60191,90191,60-0,6268 581SEKSTO192,80
NP I PoOSWEDBANK AB31.7. 16:35:30261,80261,90261,900,11701 019SEKSTO261,60
NP I PoOSwedbank Sp ADR31.7. 16:17:50--26,780,01512USDPNK26,78
NP I PoOSydbank A/S31.7. 16:33:59488,40488,80488,001,2933 397DKKCPH481,80
NP I PoOTatra Banka31.7. 15:45:0523 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital31.7. 16:34:4784,2484,5984,45-1,1937 518USDNSQ85,46
NP I PoOToronto Dominion- ------CADTOR101,80
NP I PoOTrustmark31.7. 16:34:0837,0437,1437,10-0,9627 177USDNSQ37,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt31.7. 16:32:54--55,77-1,504 906USDPNK56,62
NP I PoOUS Bancorp31.7. 16:35:4745,4545,4645,45-0,941 367 471USDNYQ45,88
NP I PoOValiant Holding31.7. 16:23:42127,60128,00128,001,435 381CHFSWX126,20
NP I PoOVan Lanschot31.7. 16:30:3757,0057,1057,000,7158 739EURAEX56,60
NP I PoOVseobec Uver Bk31.7. 15:45:05--157,000,00-EURBRA157,00
NP I PoOWashington Trust31.7. 16:35:3126,7026,7926,76-0,5919 468USDNSQ26,92
NP I PoOWells Fargo31.7. 16:35:4781,4381,4481,44-0,422 115 779USDNYQ81,78
NP I PoOWesbanco Inc31.7. 16:35:1930,0430,0930,04-1,54137 710USDNSQ30,51
NP I PoOWestamerica Banc31.7. 16:34:1447,8848,3748,12-0,7111 374USDNSQ48,47
NP I PoOWestern Alliance31.7. 16:35:5677,5377,7977,66-1,83134 620USDNYQ79,11
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl31.7. 16:35:57129,01129,82129,41-0,8493 891USDNSQ130,51
NP I PoOZions31.7. 16:35:4854,1654,2154,230,04164 647USDNSQ54,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat31.7. 16:58:007 790,41-0,917 861,9630.07.2025
Euronext 100 Indexvypsat---1 601,8330.07.2025
SBF 120 Eclaireur Indexvypsat---5 965,8630.07.2025
Zdroj: BCPP