Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,457,5-2,39
Msft234,81234,822,85
Nokia4,84854,458,53
IBM124,05124,08-0,08
Daimler AG57,2257,25-2,99
PFE36,3636,37-2,28
27.01.2021 18:01:40
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2021 17:38:10
BNP Paribas (BNPP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,53 -4,49 -1,89 248 427 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc27.1. 18:01:02592,79601,66596,39-2,5234 946USDNSQ612,37
NP I PoOAbbey National Preferred Stock27.1. 11:57:571,611,671,62-1,1030 000GBPLSE1,64
NP I PoOABC Ltd- ------HKDHKG2,88
NP I PoOABCK Depository Receipt27.1. 17:33:04--9,240,051 154USDPNK9,33
NP I PoOAkbank Turk Depository Receipt27.1. 17:58:50--1,68-10,4324 204USDPNK1,87
NP I PoOAlpha Bank27.1. 16:25:020,720,720,72-6,9412 735 007EURATH,78
NP I PoOAlpha Bank Sp ADR27.1. 17:05:35--0,24-4,0033 210USDPNK,25
NP I PoOAmeris Bancorp27.1. 18:01:0341,2541,4341,32-2,85137 110USDNSQ42,81
NP I PoOANZ Banking Grp- ------AUDASX24,68
NP I PoOANZ Banking Grp Depository Receipt27.1. 17:43:06--18,73-1,537 732USDPNK19,03
NP I PoOAXIS Bank Depository Receipt27.1. 17:49:2740,2044,4043,15-4,8117 468USDLIB44,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL1,84
NP I PoOBanca MPS Rg- ------EURMIL1,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,31
NP I PoOBanco do Brs Sp ADR27.1. 17:46:29--6,140,6528 066USDPNK6,15
NP I PoOBanco Santander Depository Receipt27.1. 18:01:417,117,127,12-1,231 031 583USDNYQ7,30
NP I PoOBanco Santander SA- ------EURMCE2,53
NP I PoOBank East Asia Depository Receipt26.1. 23:19:58--2,13-1,163 097USDPNK2,13
NP I PoOBank Handlowy27.1. 18:00:5038,3538,9538,15-2,9310 919PLNWSE39,30
NP I PoOBank Hawaii Corp27.1. 17:59:4480,3980,5280,47-0,8884 714USDNYQ80,85
NP I PoOBank Millennium27.1. 18:00:583,633,663,63-6,402 219 876PLNWSE3,87
NP I PoOBank Nova Scotia27.1. 18:01:2053,6553,6653,67-1,26610 245USDNYQ54,80
NP I PoOBank Of Greece27.1. 16:25:0215,1815,2015,16-0,794 873EURATH15,28
NP I PoOBank of China- ------HKDHKG2,69
NP I PoOBank of China Depository Receipt27.1. 18:00:31--8,720,3413 821USDPNK8,70
NP I PoOBank Of Ireland14.1. 14:38:0515,5024,0018,25-21,52850GBPLSE19,75
NP I PoOBank of Montreal- ------CADTOR98,05
NP I PoOBank Pekao SA27.1. 18:00:5063,4663,6063,00-2,231 575 128PLNWSE64,44
NP I PoOBank Rakyat Indo Depository Receipt27.1. 17:25:46--16,44-2,619 050USDPNK16,46
NP I PoOBankinter- ------EURMCE4,82
NP I PoOBanner27.1. 18:01:0545,5745,7645,76-5,3573 698USDNSQ48,98
NP I PoOBarclays27.1. 17:35:261,341,341,34-3,4840 957 856GBPLSE1,39
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX936,00
NP I PoOBBVA- ------EURMCE3,94
NP I PoOBC Vaudoise Rg27.1. 17:31:4493,9094,1094,30-1,5867 556CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE,37
NP I PoOBco Sntndr Chile Depository Receipt27.1. 18:01:0920,1020,1320,12-3,61120 536USDNYQ20,80
NP I PoOBerner Kantnlbnk27.1. 17:31:44217,00218,00218,50-0,681 982CHFSWX219,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE62,80
NP I PoOBKS Bank27.1. 17:50:0513,5013,3013,40-0,741 300EURVIE13,50
NP I PoOBNP Paribas27.1. 17:38:1040,3840,6040,53-4,496 118 922EURPAR41,99
NP I PoOBNP Paribas Depository Receipt27.1. 17:58:55--24,47-4,1754 801USDPNK25,43
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR23,55
NP I PoOBOS27.1. 18:00:556,106,206,04-3,8212 948PLNWSE6,28
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ13,33
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH15,24
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,80
NP I PoOBTV Preferred Stock4.1. 17:50:0627,2027,6027,400,00110EURVIE27,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,50
NP I PoOCapital City Bk27.1. 17:52:4421,7521,9121,92-3,5420 465USDNSQ22,86
NP I PoOCathay Gnrl Banc27.1. 18:00:2034,4634,5634,53-3,54135 301USDNSQ36,17
NP I PoOCCB Depository Receipt27.1. 17:00:36--15,55-1,218 844USDPNK15,69
NP I PoOCdn Imperial Bnk- ------CADTOR110,86
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ19,53
NP I PoOCFB BPS27.1. 18:00:513,723,903,720,54101PLNWSE3,70
NP I PoOCIT Group27.1. 18:01:3636,9637,0037,00-4,26793 096USDNYQ38,46
NP I PoOCity Holding27.1. 17:59:1070,5870,9770,91-3,6522 477USDNSQ74,05
NP I PoOCNB Fin Cp PA27.1. 17:58:0920,6120,9920,74-6,5825 346USDNSQ22,02
NP I PoOColumbia Banking27.1. 18:01:3539,6439,7439,70-3,59136 527USDNSQ41,53
NP I PoOComerica27.1. 18:01:3356,0256,1456,04-5,45874 448USDNYQ60,12
NP I PoOCommerzbank27.1. 17:35:035,415,425,42-4,648 087 409EURGER5,65
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,81
NP I PoOCommun Financl6.1. 23:19:58--36,0016,091 000USDPNK36,00
NP I PoOComonwelth Bk AU Depository Receipt27.1. 16:04:48--65,62-0,7710 375USDPNK66,13
NP I PoOCredicorp27.1. 18:01:42151,71151,82151,71-1,39312 475USDNYQ155,06
NP I PoOCredit Agricole27.1. 17:38:029,409,459,43-3,256 272 917EURPAR9,67
NP I PoOCREDIT AGRICOLE27.1. 13:36:5388,5089,9888,530,0058EURPAR88,53
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ96,83
NP I PoOCVB Financial27.1. 17:57:5720,0720,1120,08-2,98132 770USDNSQ20,78
NP I PoODanske Bk27.1. 16:59:54105,90105,95106,00-3,684 998 037DKKCPH110,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK78,11
NP I PoODNB NOR ASA- ------NOKOSL167,65
NP I PoOEast West Bancp27.1. 18:01:3358,9559,0358,95-1,83445 920USDNSQ60,81
NP I PoOERSTE BANK27.1. 16:16:15--665,800,00169 702CZKPSE-KOBOS665,80
NP I PoOErste Bank Depository Receipt27.1. 17:44:10--15,56-2,6522 470USDPNK16,03
NP I PoOEspirito Santo Depository Receipt27.1. 16:07:26--0,0037,501 600USDPNK,00
NP I PoOEurobank Ergas27.1. 16:25:020,540,540,54-5,659 296 103EURATH,57
NP I PoOFifth Third Banc27.1. 18:01:3128,4828,4928,49-3,383 327 074USDNSQ29,75
NP I PoOFIRST BANCORP27.1. 18:00:418,908,918,91-4,50962 573USDNYQ9,45
NP I PoOFirst Bancorp27.1. 18:00:2734,1134,2834,20-4,3537 915USDNSQ35,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,46
NP I PoOFirst Financial27.1. 18:01:0119,0219,0619,06-3,73106 474USDNSQ19,99
NP I PoOFirst Horizn Ntl27.1. 18:01:3513,7313,7413,74-1,142 817 473USDNYQ14,03
NP I PoOFirst Merch27.1. 18:00:5436,7836,9936,89-4,4173 494USDNSQ39,23
NP I PoOFirst Midwest27.1. 18:01:1616,9216,9516,95-2,70186 563USDNSQ17,40
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK450,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOFirst Republic27.1. 18:01:00146,30146,75146,48-2,27339 397USDNYQ152,73
NP I PoOGetin Holding27.1. 18:00:530,720,720,72-2,64236 634PLNWSE,74
NP I PoOGetin Noble Bank SA27.1. 18:00:580,180,180,18-3,432 117 307PLNWSE,19
NP I PoOGlacier Bancorp27.1. 17:59:3647,9948,1647,96-2,19105 372USDNSQ49,71
NP I PoOGraubundner KB Participation27.1. 17:31:441 455,001 470,001 470,00-0,68105CHFSWX1 470,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt27.1. 17:35:1212,4012,7012,70-3,79170 611USDLIB12,90
NP I PoOHancock Holding27.1. 18:01:3034,4634,5634,56-4,23220 785USDNSQ36,43
NP I PoOHanmi Financial27.1. 18:00:4912,4412,4712,454,80255 838USDNSQ12,09
NP I PoOHeritage Commerc27.1. 17:59:409,089,119,07-3,8356 054USDNSQ9,54
NP I PoOHSBC27.1. 17:49:274,004,004,00-0,5732 474 677GBPLSE4,00
NP I PoOHuntington Banc27.1. 18:01:3113,3613,3713,36-0,747 219 406USDNSQ13,52
NP I PoOChina Constrn Bk- ------HKDHKG6,06
NP I PoOIndependent MA27.1. 17:59:3875,9876,2076,09-2,9431 987USDNSQ78,61
NP I PoOIndependent MI27.1. 18:01:3118,5218,6418,52-4,8167 586USDNSQ19,54
NP I PoOIndus Comm Bk- ------HKDHKG5,03
NP I PoOIndus Comm Bk Depository Receipt27.1. 17:59:40--12,88-0,61130 184USDPNK13,03
NP I PoOING Bank Slaski27.1. 18:00:55167,40169,40171,00-0,584 962PLNWSE172,00
NP I PoOIntesa Sp ADR27.1. 17:58:55--13,22-2,9347 268USDPNK13,50
NP I PoOJyske Bank A/S27.1. 16:59:45227,60227,80227,70-3,76348 459DKKCPH237,00
NP I PoOKBC Banc Holding27.1. 17:35:1456,8058,1057,16-3,36597 585EURBRU58,86
NP I PoOKBC Groep Depository Receipt27.1. 17:54:08--34,52-3,968 337USDPNK35,71
NP I PoOKeyCorp27.1. 18:01:3816,8416,8516,85-2,464 245 971USDNYQ17,46
NP I PoOKOMERČNÍ BANKA27.1. 16:21:36--665,000,00167 879CZKPSE-KOBOS665,00
NP I PoOLat Am Exp Bnk27.1. 18:00:1514,5414,6314,55-4,1462 271USDNYQ15,21
NP I PoOLloyds Bankg Grp Preferred Stock22.1. 17:35:191,561,621,60-0,822 422GBPLSE1,59
NP I PoOLloyds TSB27.1. 17:56:120,330,330,33-3,28151 460 150GBPLSE,34
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX396,00
NP I PoOM&T Bank27.1. 18:01:35132,60132,85132,70-2,54462 477USDNYQ137,24
NP I PoOmBank SA27.1. 18:00:57191,70192,70191,70-5,9469 094PLNWSE203,80
NP I PoOMercantile Bank27.1. 17:53:5127,0427,4227,04-4,5116 917USDNSQ28,59
NP I PoOMerkur Bank26.1. 11:50:3110,5010,7010,80-0,93100EURFRA10,80
NP I PoOMidWestOne27.1. 17:59:0025,0025,8125,05-2,9922 598USDNSQ26,08
NP I PoONatexis Banques27.1. 17:35:293,123,133,13-2,8411 221 974EURPAR3,20
NP I PoONatl Aust Bank- ------AUDASX24,13
NP I PoONatl Aust Bank Depository Receipt27.1. 17:47:22--9,22-0,8110 755USDPNK9,38
NP I PoONatl Bank Greece Rg27.1. 16:25:021,811,821,81-7,785 220 099EURATH1,97
NP I PoONatl Bk Canada- ------CADTOR73,33
NP I PoONatWest Preferred Stock26.1. 15:37:081,611,671,62-0,3120 000GBPLSE1,64
NP I PoOOberbank27.1. 17:50:05--84,800,001 316EURVIE84,80
NP I PoOOld Savings Bncp27.1. 17:59:369,889,979,88-4,0744 573USDNSQ10,33
NP I PoOOTP Bank18.12. 12:41:13--1 003,000,000CZKPSE-KOBOS1 003,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK22.12. 12:51:101,004,501,000,004EURBRA1,00
NP I PoOPac Mercantile27.1. 17:51:165,915,955,940,513 738USDNSQ5,94
NP I PoOPinnacle Finl27.1. 18:01:4272,3972,5672,56-0,73108 387USDNSQ73,08
NP I PoOPiraeus Bank Rg27.1. 16:25:020,890,890,89-3,583 021 003EURATH,93
NP I PoOPKO BP27.1. 13:20:06--167,250,0010CZKPSE-KOBOS167,25
NP I PoOPNC Finl Svc27.1. 18:01:31141,72141,89141,76-3,03970 817USDNYQ148,06
NP I PoOPopular PRico27.1. 18:01:1154,6054,7454,73-2,97297 613USDNSQ57,16
NP I PoOPreferred Bank27.1. 18:00:4548,5049,3348,57-2,0044 171USDNSQ51,49
NP I PoORaiffeisen Unsp ADR26.1. 23:19:58--5,02-6,69645USDPNK5,02
NP I PoORaiffsen Intl Bk27.1. 9:32:06--430,000,00100CZKPSE-KOBOS430,00
NP I PoORegions Finan27.1. 18:01:3717,3217,3317,32-1,154 010 939USDNYQ17,75
NP I PoORepublic Banc27.1. 17:50:1135,8936,2635,86-4,1514 751USDNSQ37,79
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange27.1. 17:35:261,481,481,48-3,7714 978 563GBPLSE1,53
NP I PoORoyal Bk Canada- ------CADTOR105,99
NP I PoOS & T Bancorp27.1. 17:59:3726,7226,8926,83-3,5642 034USDNSQ27,79
NP I PoOSandy Spring27.1. 17:59:2233,4833,5633,51-3,0484 670USDNSQ35,16
NP I PoOSantander Bank Polska27.1. 18:00:57182,00182,50181,70-4,5790 463PLNWSE190,40
NP I PoOSberbank Depository Receipt27.1. 17:35:2614,1214,1614,15-0,294 368 021USDLIB14,24
NP I PoOSciet Genrle Depository Receipt27.1. 17:58:57--3,75-3,5987 155USDPNK3,90
NP I PoOSciet Genrle Depository Receipt27.1. 17:15:57--30,82-0,715 165USDPNK31,14
NP I PoOSE Banken AB27.1. 18:00:0092,3692,4292,320,877 967 172SEKSTO91,80
NP I PoOSecure Trust27.1. 17:35:007,809,969,10-0,43113GBPLSE9,24
NP I PoOSierra Bancorp27.1. 17:54:5021,8822,3922,38-5,1968 902USDNSQ23,11
NP I PoOSignature Bank27.1. 18:00:01158,14158,80158,63-2,02268 091USDNSQ164,20
NP I PoOSimmons Fst Natl27.1. 18:01:1625,7925,8925,881,48236 806USDNSQ25,66
NP I PoOSociete Generale27.1. 17:37:1315,5215,5815,56-2,935 383 044EURPAR15,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK9,08
NP I PoOSPGSCLTR/BARC 3627.1. 16:35:08--62,0120,002 424USDPNK62,50
NP I PoOSt Galler Ktbk27.1. 17:31:44409,50410,50408,00-1,573 649CHFSWX415,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.10. 7:16:031,411,471,29-0,93-GBPLSE1,45
NP I PoOStandrd Chartrd27.1. 17:35:264,484,484,48-3,605 118 104GBPLSE4,60
NP I PoOStd Chart 7.375Ncip20.1. 17:35:291,261,321,28-1,9322 000GBPLSE1,30
NP I PoOSv Handbk -A-27.1. 18:00:0084,3284,3684,24-1,134 833 687SEKSTO85,32
NP I PoOSWEDBANK AB27.1. 18:00:00160,50160,54161,00-1,983 508 632SEKSTO163,68
NP I PoOSwedbank Sp ADR27.1. 17:43:36--19,31-2,603 572USDPNK19,77
NP I PoOSydbank A/S27.1. 16:59:44127,80128,00127,80-3,76160 566DKKCPH133,00
NP I PoOTatra Banka18.1. 10:32:4220 600,0021 000,0020 600,000,00-EURBRA20 600,00
NP I PoOTDB NCRP-A-12- ------CADTOR25,21
NP I PoOTexas Capital27.1. 18:01:3061,4761,6461,52-2,02103 187USDNSQ63,52
NP I PoOToronto Dominion- ------CADTOR73,78
NP I PoOTrustmark27.1. 18:01:3028,5828,7528,67-3,43120 789USDNSQ30,19
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings27.1. 18:01:2015,0715,0815,08-2,711 192 000USDNSQ15,51
NP I PoOUnited Community27.1. 18:00:3530,7330,7730,75-1,88176 151USDNSQ31,33
NP I PoOUOB Depository Receipt27.1. 17:50:28--35,470,0735 547USDPNK35,39
NP I PoOUS Bancorp27.1. 18:01:3143,2843,2943,29-3,644 032 355USDNYQ45,19
NP I PoOValiant Holding27.1. 17:31:4486,1086,4086,30-0,4613 826CHFSWX86,90
NP I PoOVan Lanschot27.1. 17:35:1820,3021,1020,65-3,99125 005EURAEX21,30
NP I PoOVorarlberger Vbk Participation26.1. 17:50:0513,0014,0013,000,00160EURVIE13,00
NP I PoOVseobec Uver Bk27.1. 15:21:57150,00152,00152,000,001 044EURBRA152,00
NP I PoOWashington Trust27.1. 17:48:1242,8843,3542,84-2,2431 226USDNSQ45,15
NP I PoOWells Fargo27.1. 18:01:4030,1230,1330,12-2,9620 052 971USDNYQ31,38
NP I PoOWesbanco Inc27.1. 18:01:2029,4329,6229,53-3,06166 372USDNSQ31,00
NP I PoOWestamerica Banc27.1. 18:00:5457,2857,4857,38-2,5640 392USDNSQ59,00
NP I PoOWestern Alliance27.1. 18:01:5767,7967,9467,87-1,61244 857USDNYQ69,54
NP I PoOWestpac Banking- ------AUDASX21,79
NP I PoOWintrust Fincl27.1. 18:00:1761,1261,2061,15-3,4092 573USDNSQ63,95
NP I PoOZions27.1. 18:01:2744,0244,0544,00-3,37729 742USDNSQ46,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat27.1. 18:05:025 459,62-1,255 523,5226.01.2021
Euronext 100 Indexvypsat---1 115,6626.01.2021
SBF 120 Eclaireur Indexvypsat---4 380,2426.01.2021
Zdroj: BCPP