Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,9872,01-0,22
Msft1,01
Nokia4,494,6990,32
IBM0,62
Mercedes-Benz Group AG52,6752,680,44
PFE0,74
20.05.2025 1:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2025
BNP Paribas (BNPP.PA, Paris)
Závěr k 19.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
77,15 -2,82 -2,24 390 961 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,170,360,3488,898 058PLNWSE,17
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open15.5. 18:01:050,0111,240,807900,005 000PLNWSE,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,16-0,1926,6725 000PLNWSE,16
NP I PoO10xS BRN/RBI open19.5. 18:00:332,262,332,560,00400PLNWSE2,56
NP I PoO10xS CL/RBI open30.4. 17:59:381,601,643,84119,4310PLNWSE1,60
NP I PoO10xS GOLD/RBI open19.5. 18:00:290,650,690,63-10,002 579PLNWSE,63
NP I PoO10xS PLAT/RBI open19.5. 18:00:402,192,262,37-3,272 360PLNWSE2,37
NP I PoO10xS SILV/RBI open2.5. 18:00:131,581,621,67-5,116 000PLNWSE1,58
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 068,001 078,001 063,00-0,472PLNWSE1 068,00
NP I PoO1st Citizen Banc19.5. 23:20:00--1 937,79-0,8142 434USDNSQ1 937,79
NP I PoO2xL NG/RBI open13.3. 18:01:469,459,5418,4669,6730PLNWSE9,45
NP I PoO2xL PCO/RBI open29.1. 18:00:036,336,425,58-13,35200PLNWSE6,33
NP I PoO3xL CDR/RBI open17.7. 18:00:2854,2055,0030,25-44,50500PLNWSE54,20
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,2011,3610,12-9,80116PLNWSE11,20
NP I PoO3xS ALE/RBI open12.5. 17:59:403,975,003,72-6,062 000PLNWSE3,97
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,1210,249,55-10,24800PLNWSE10,12
NP I PoO3xS PKN/RBI open4.4. 18:16:533,483,534,8238,90377PLNWSE3,48
NP I PoO4xL EUR/RBI open21.11. 18:00:090,400,420,34-8,1151 945PLNWSE,40
NP I PoO4xL NG/RBI open2.5. 18:00:133,333,385,5025,57466PLNWSE3,33
NP I PoO4xL TEN/RBI open29.4. 18:00:152,993,073,509,031 500PLNWSE2,99
NP I PoO5xL ATT/RBI open19.5. 18:00:541,333,001,41-6,6210 801PLNWSE1,41
NP I PoO5xL BDX/RBI open29.4. 18:00:311,181,211,5530,2513 000PLNWSE1,18
NP I PoO5xL BHW/RBI open16.5. 18:01:148,378,588,800,00280PLNWSE8,37
NP I PoO5xL CCC/RBI open16.12. 18:00:41165,20-215,5018,1510PLNWSE165,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open6.5. 18:00:2812,4812,9610,22-18,76500PLNWSE12,48
NP I PoO5xL ING/RBI open6.5. 17:59:587,527,687,13-9,40280PLNWSE7,52
NP I PoO5xL NG/RBI open2.5. 18:00:131,311,352,5134,953 150PLNWSE1,31
NP I PoO5xL PKP/RBI open3.4. 18:00:300,68-0,47-32,864 770PLNWSE,68
NP I PoO5xL TEN/RBI open19.5. 18:00:371,581,631,71-8,561 000PLNWSE1,71
NP I PoO5xL XTB/RBI open30.4. 17:59:4445,0547,0039,35-17,51185PLNWSE45,05
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,393,463,26-13,0730PLNWSE3,39
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,001 123,001 072,50-3,6490EURWSE1 113,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,751,7711,94586,21336PLNWSE1,75
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3630,5531,3016,68-48,6030PLNWSE30,55
NP I PoO6xL PALL/RBI open15.5. 18:00:350,641,310,61-3,178 000PLNWSE,64
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,27
NP I PoO6xS GAMES/RBI open16.5. 18:01:110,950,970,960,00600PLNWSE,95
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,540,560,7750,9850PLNWSE,54
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,3640PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,621,661,36-11,11200PLNWSE1,62
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,290,310,77175,00230PLNWSE,29
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 114,001 124,001 081,50-2,35205PLNWSE1 114,00
NP I PoO8xL BRN/RBI open7.4. 18:47:250,981,021,2025,001 000PLNWSE,98
NP I PoO8xL CL/RBI open10.4. 18:10:050,690,730,8534,923 000PLNWSE,69
NP I PoO8xL PLAT/RBI open14.3. 18:01:342,072,133,98106,2227 000PLNWSE2,07
NP I PoO8xS BRN/RBI open20.2. 18:00:221,451,491,42-8,971 000PLNWSE1,45
NP I PoO8xS PALL/RBI open9.4. 17:59:344,754,8914,24179,762PLNWSE4,75
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7235,852 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,08-0,31287,5010PLNWSE,08
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,961,000,65-43,48100PLNWSE,96
NP I PoO9xS SILV/RBI open23.4. 18:01:132,302,372,12-15,201 286PLNWSE2,30
NP I PoOAbbey National Preferred Stock19.5. 12:46:271,451,471,470,0017 833GBPLSE1,46
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,681,681,590,06500GBPLSE1,68
NP I PoOABC Ltd- ------HKDHKG5,05
NP I PoOABCK Depository Receipt19.5. 23:20:00--15,98-0,878 403USDPNK15,98
NP I PoOAkbank Turk Depository Receipt19.5. 23:20:00--2,684,2828 965USDPNK2,68
NP I PoOAlpha Bank19.5. 16:25:032,572,582,58-0,856 416 803EURATH2,58
NP I PoOAlpha Bank Sp ADR19.5. 23:20:00--0,681,3121 505USDPNK,68
NP I PoOAXIS Bank Depository Receipt19.5. 17:35:0969,6070,5070,300,008 132USDLIB70,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,98
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,48
NP I PoOBanco do Brs Sp ADR19.5. 23:20:00--4,52-1,74605 607USDPNK4,52
NP I PoOBanco Santander Depository Receipt20.5. 0:30:00--5,421,69271 805USDNYQ5,42
NP I PoOBanco Santander SA- ------EURMCE6,94
NP I PoOBank East Asia Depository Receipt19.5. 16:11:25--1,444,2922USDPNK1,46
NP I PoOBank Handlowy19.5. 18:01:04116,20117,40117,00-0,8551 280PLNWSE117,00
NP I PoOBank Hawaii Corp20.5. 0:30:00--69,83-0,24244 992USDNYQ69,83
NP I PoOBank Millennium19.5. 18:01:0114,3014,3914,32-5,353 428 791PLNWSE14,32
NP I PoOBank Nova Scotia20.5. 1:11:16--51,620,51836 488USDNYQ51,74
NP I PoOBank Of Greece19.5. 16:25:0313,8013,8513,850,363 644EURATH13,75
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt19.5. 23:20:00--14,81-0,4718 974USDPNK14,81
NP I PoOBank of Montreal- ------CADTOR143,75
NP I PoOBank Pekao SA19.5. 18:01:03177,70178,55178,75-1,68634 915PLNWSE178,75
NP I PoOBank Rakyat Indo Depository Receipt19.5. 23:20:00--12,91-0,4672 153USDPNK12,91
NP I PoOBankinter- ------EURMCE11,47
NP I PoOBanner19.5. 23:20:00--64,76-0,05181 058USDNSQ64,76
NP I PoOBarclays19.5. 17:35:083,263,263,260,0628 175 851GBPLSE3,26
NP I PoOBasel Kbank19.5. 17:30:34934,00940,00940,000,21313CHFSWX940,00
NP I PoOBBVA- ------EURMCE13,47
NP I PoOBC Vaudoise Rg19.5. 17:30:3497,0097,5097,500,1555 915CHFSWX97,50
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBco Sntndr Chile Depository Receipt20.5. 0:30:00--25,270,76203 914USDNYQ25,27
NP I PoOBerner Kantnlbnk19.5. 17:30:34-246,00246,000,8211 133CHFSWX246,00
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ19.5. 18:01:02105,00106,50106,500,472 215PLNWSE106,50
NP I PoOBKS Bank19.5. 17:50:0617,2017,1017,100,003 139EURVIE17,10
NP I PoOBNP Paribas19.5. 17:35:2076,6077,1677,15-2,825 096 061EURPAR77,15
NP I PoOBNP Paribas Depository Receipt19.5. 23:20:00--43,613,76262 906USDPNK43,61
NP I PoOBOS19.5. 18:01:0210,5010,5410,44-1,8820 276PLNWSE10,44
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,60
NP I PoOBSKT/RBI 2715.5. 18:00:55999,001 019,001 002,500,0062PLNWSE999,00
NP I PoOBSKT/RBI 2726.3. 18:01:00992,001 012,001 041,005,6350PLNWSE992,00
NP I PoOBSKT/RBI 274.2. 17:59:52980,501 000,501 022,504,6050PLNWSE980,50
NP I PoOBSKT/RBI 2712.5. 17:59:42465,50485,50432,50-7,49921PLNWSE465,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,30
NP I PoOCapital City Bk19.5. 23:20:00--38,850,9615 123USDNSQ38,85
NP I PoOCathay Gnrl Banc19.5. 23:20:00--44,12-0,23390 522USDNSQ44,12
NP I PoOCCB Depository Receipt19.5. 23:20:00--17,51-0,7958 583USDPNK17,51
NP I PoOCdn Imperial Bnk- ------CADTOR92,71
NP I PoOCentral Pac Fin20.5. 0:30:00--27,39-0,2987 309USDNYQ27,39
NP I PoOCFB BPS19.5. 18:00:204,484,704,620,87983PLNWSE4,62
NP I PoOCity Holding19.5. 23:20:00--122,76-0,0330 096USDNSQ122,76
NP I PoOCNB Fin Cp PA19.5. 23:20:00--22,78-0,0452 269USDNSQ22,78
NP I PoOColumbia Banking20.5. 0:03:40--25,56-0,521 264 428USDNSQ24,89
NP I PoOComerica20.5. 0:30:00--58,60-0,321 000 737USDNYQ58,60
NP I PoOCommerzbank19.5. 17:35:2425,5825,5925,610,873 558 012EURGER25,61
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK29,01
NP I PoOComonwelth Bk AU Depository Receipt19.5. 23:20:00--111,191,912 217 789USDPNK111,19
NP I PoOCredicorp20.5. 0:30:00--193,50-6,31294 904USDNYQ193,50
NP I PoOCredit Agricole19.5. 17:35:0017,3517,4017,390,295 075 245EURPAR17,39
NP I PoOCREDIT AGRICOLE19.5. 16:50:1992,1293,0092,601,29540EURPAR92,60
NP I PoOCullen Frost Bks20.5. 0:30:00--131,550,31335 874USDNYQ131,55
NP I PoOCVB Financial19.5. 23:20:00--19,67-0,56477 095USDNSQ19,67
NP I PoODanske Bk19.5. 16:59:36253,90254,10254,000,711 025 254DKKCPH254,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,28
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK137,91
NP I PoOEast West Bancp19.5. 23:20:00--95,06-0,46424 114USDNSQ95,06
NP I PoOEOAN/RBI 2730.4. 17:59:511 000,501 031,001 031,503,10216PLNWSE1 000,50
NP I PoOERSTE BANK19.5. 16:19:32--1 784,000,0053 016CZKPSE-KOBOS1 784,00
NP I PoOErste Bank Depository Receipt19.5. 23:20:00--40,480,1716 770USDPNK40,48
NP I PoOEurobank Ergas19.5. 16:25:032,602,602,600,006 482 659EURATH2,60
NP I PoOFifth Third Banc20.5. 1:34:44--39,60-0,333 203 247USDNSQ39,51
NP I PoOFirst Bancorp19.5. 23:20:00--42,24-0,21153 545USDNSQ42,24
NP I PoOFIRST BANCORP20.5. 0:30:00--20,92-0,14754 720USDNYQ20,92
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,08
NP I PoOFirst Financial19.5. 23:20:00--25,05-0,20234 430USDNSQ25,05
NP I PoOFirst Horizn Ntl20.5. 1:33:01--20,08-0,103 109 266USDNYQ20,31
NP I PoOFirst Merch19.5. 23:20:00--39,370,48165 548USDNSQ39,37
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding19.5. 18:01:030,660,660,66-0,60209 064PLNWSE,66
NP I PoOGraubundner KB Participation19.5. 17:30:341 735,001 750,001 745,000,8766CHFSWX1 745,00
NP I PoOHalyk Depository Receipt19.5. 17:35:2723,0024,4524,405,1774 813USDLIB24,40
NP I PoOHancock Holding20.5. 0:09:39--55,760,21441 918USDNSQ56,89
NP I PoOHanmi Financial19.5. 23:20:00--23,75-0,46107 760USDNSQ23,75
NP I PoOHeritage Commerc20.5. 0:18:41--9,80-0,95186 709USDNSQ9,39
NP I PoOHSBC19.5. 17:35:278,818,818,81-0,1714 300 779GBPLSE8,81
NP I PoOHuntington Banc20.5. 1:34:44--16,20-0,3720 177 806USDNSQ16,12
NP I PoOChina Constrn Bk- ------HKDHKG6,92
NP I PoOIndependent MA19.5. 23:20:00--64,64-0,09310 969USDNSQ64,64
NP I PoOIndependent MI19.5. 23:20:00--32,470,0967 877USDNSQ32,47
NP I PoOIndus Comm Bk- ------HKDHKG5,59
NP I PoOIndus Comm Bk Depository Receipt19.5. 23:20:00--14,19-0,2129 496USDPNK14,19
NP I PoOING Bank Slaski19.5. 18:01:02302,50304,50304,50-0,1611 071PLNWSE304,50
NP I PoOIntesa Sp ADR19.5. 23:20:00--34,011,64100 873USDPNK34,01
NP I PoOJyske Bank A/S19.5. 16:59:32616,00616,50616,500,82148 905DKKCPH616,50
NP I PoOKBC Banc Holding19.5. 17:38:2686,6487,5087,482,85642 770EURBRU87,48
NP I PoOKBC Groep Depository Receipt19.5. 23:20:00--49,193,5421 285USDPNK49,19
NP I PoOKeyCorp20.5. 1:34:44--16,54-0,8410 158 068USDNYQ16,49
NP I PoOKGH/RBI 2728.4. 18:01:371 032,501 052,501 032,000,1050PLNWSE1 032,50
NP I PoOKGH/RBI 288.4. 18:51:28994,001 014,00913,00-7,7310PLNWSE994,00
NP I PoOKOMERČNÍ BANKA19.5. 16:24:34--1 039,000,00143 938CZKPSE-KOBOS1 039,00
NP I PoOLat Am Exp Bnk20.5. 0:30:00--39,720,2578 877USDNYQ39,72
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,591,601,470,093 136GBPLSE1,60
NP I PoOLloyds TSB19.5. 17:35:050,760,760,761,1293 339 843GBPLSE,76
NP I PoOM&T Bank20.5. 0:30:00--187,34-0,21956 990USDNYQ187,34
NP I PoOmBank SA19.5. 18:01:01804,00808,60806,60-0,7141 402PLNWSE806,60
NP I PoOMercantile Bank19.5. 23:20:00--45,900,2039 657USDNSQ45,90
NP I PoOMerkur Bank4.4. 14:40:5315,8016,2015,30-1,291 386EURFRA15,30
NP I PoOMidWestOne19.5. 23:20:00--29,77-0,5080 244USDNSQ29,77
NP I PoONatl Aust Bank- ------AUDASX37,01
NP I PoONatl Aust Bank Depository Receipt19.5. 23:20:00--12,06-1,47112 178USDPNK12,06
NP I PoONatl Bank Greece Rg19.5. 16:25:0310,2010,2110,200,051 311 139EURATH10,20
NP I PoONatl Bk Canada- ------CADTOR128,60
NP I PoONatWest Grp Rg19.5. 17:35:245,095,105,100,7511 149 657GBPLSE5,10
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,501,480,8116 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40978,00998,00955,50-2,45100PLNWSE978,00
NP I PoOOberbank19.5. 17:50:05--69,600,295 090EURVIE69,60
NP I PoOOld Savings Bncp19.5. 23:20:00--17,08-0,12176 276USDNSQ17,08
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl19.5. 23:20:00--110,67-0,62274 276USDNSQ110,67
NP I PoOPiraeus Fin Hlg Rg19.5. 16:25:035,545,545,540,225 125 086EURATH5,54
NP I PoOPKO BP19.5. 11:13:43--436,000,0077CZKPSE-KOBOS436,00
NP I PoOPNC Finl Svc20.5. 1:34:44--179,00-0,431 530 180USDNYQ178,64
NP I PoOPopular PRico20.5. 1:37:18--108,000,74530 734USDNSQ105,29
NP I PoOPreferred Bank19.5. 23:20:00--85,01-0,3568 739USDNSQ85,01
NP I PoORaiffeisen Unsp ADR19.5. 23:20:00--7,764,163 944USDPNK7,76
NP I PoORaiffsen Intl Bk19.5. 12:41:06--663,000,00164CZKPSE-KOBOS663,00
NP I PoORegions Finan20.5. 1:32:10--22,59-0,225 162 233USDNYQ22,54
NP I PoORepublic Banc19.5. 23:20:00--73,500,2224 227USDNSQ73,50
NP I PoORoyal Bk Canada- ------CADTOR175,84
NP I PoOS & T Bancorp19.5. 23:20:00--38,28-0,31131 394USDNSQ38,28
NP I PoOSantander Bank Polska19.5. 18:01:01511,80513,00512,00-4,16102 725PLNWSE512,00
NP I PoOSciet Genrle Depository Receipt19.5. 23:20:00--10,500,9661 305USDPNK10,50
NP I PoOSciet Genrle Depository Receipt19.5. 23:20:00--11,122,21788 690USDPNK11,12
NP I PoOSE Banken AB19.5. 18:00:00162,35162,50162,050,462 419 846SEKSTO162,05
NP I PoOSecure Trust19.5. 17:35:116,326,366,341,2869 146GBPLSE6,34
NP I PoOSierra Bancorp19.5. 23:20:00--28,57-0,3829 434USDNSQ28,57
NP I PoOSimmons Fst Natl19.5. 23:20:00--19,90-0,20368 581USDNSQ19,90
NP I PoOSociete Generale19.5. 17:35:1448,8248,9848,941,281 900 793EURPAR48,94
NP I PoOSt Galler Ktbk19.5. 17:37:55480,00485,00486,000,832 526CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,341,341,250,00480GBPLSE1,34
NP I PoOStandrd Chartrd19.5. 17:35:1711,5611,5711,560,435 823 585GBPLSE11,56
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,221,221,200,001 999GBPLSE1,22
NP I PoOSv Handbk -A-19.5. 18:00:00130,20130,30130,551,365 027 087SEKSTO130,55
NP I PoOSv Handbk -B-19.5. 18:00:00201,60202,00202,000,90119 917SEKSTO202,00
NP I PoOSWEDBANK AB19.5. 18:00:00256,70256,90256,800,982 740 901SEKSTO256,80
NP I PoOSwedbank Sp ADR19.5. 23:20:00--26,621,8864 797USDPNK26,62
NP I PoOSydbank A/S19.5. 16:59:45443,40443,80444,602,0275 555DKKCPH444,60
NP I PoOTatra Banka19.5. 15:46:2021 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital19.5. 23:20:00--75,61-0,29311 855USDNSQ75,61
NP I PoOToronto Dominion- ------CADTOR89,83
NP I PoOTrustmark19.5. 23:20:00--35,97-0,06242 176USDNSQ35,97
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt19.5. 23:20:00--55,040,1696 997USDPNK55,04
NP I PoOUS Bancorp20.5. 1:37:50--44,94-0,295 717 644USDNYQ44,79
NP I PoOValiant Holding19.5. 17:30:34118,20120,20118,400,6817 948CHFSWX118,40
NP I PoOVan Lanschot19.5. 17:35:2256,8057,9057,801,4091 353EURAEX57,80
NP I PoOVseobec Uver Bk19.5. 15:46:20--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.5. 23:20:00--29,36-0,31131 318USDNSQ29,36
NP I PoOWells Fargo20.5. 1:34:44--76,29-0,1612 719 378USDNYQ76,06
NP I PoOWesbanco Inc20.5. 0:27:26--32,07-0,19333 723USDNSQ32,07
NP I PoOWestamerica Banc19.5. 23:20:00--49,58-2,02215 532USDNSQ49,58
NP I PoOWestern Alliance20.5. 0:30:00--77,33-1,02744 556USDNYQ77,33
NP I PoOWestpac Banking- ------AUDASX31,61
NP I PoOWIG20/RBI 279.4. 17:59:40997,501 017,501 001,500,4550PLNWSE997,50
NP I PoOWintrust Fincl19.5. 23:20:00--122,05-0,20249 193USDNSQ122,05
NP I PoOZions19.5. 23:20:00--49,08-0,281 183 206USDNSQ49,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.5. 18:05:027 883,63-0,047 886,6916.05.2025
Euronext 100 Indexvypsat---1 596,9416.05.2025
SBF 120 Eclaireur Indexvypsat---5 985,1216.05.2025
Zdroj: BCPP