Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,6273,76-0,89
Msft1,91
Nokia5,0565,151,18
IBM-1,30
Daimler AG70,5170,53-0,03
PFE0,68
28.01.2022 0:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2022
BNP Paribas (BNPP.PA, Paris)
Závěr k 27.1.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 0,86 0,55 280 669 112
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc27.1. 23:20:00--770,061,19300 092USDNSQ761,00
NP I PoOAbbey National Preferred Stock18.1. 7:16:021,731,741,79-0,72-GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG2,90
NP I PoOABCK Depository Receipt27.1. 23:19:58--9,411,7427 591USDPNK9,25
NP I PoOAkbank Turk Depository Receipt27.1. 23:19:58--1,101,851 500USDPNK1,08
NP I PoOAlpha Bank27.1. 16:25:001,291,291,290,006 826 975EURATH1,29
NP I PoOAlpha Bank Sp ADR27.1. 23:19:58--0,340,676 833USDPNK,34
NP I PoOAmeris Bancorp27.1. 23:20:00--49,67-3,05460 301USDNSQ51,23
NP I PoOANZ Banking Grp- ------AUDASX26,77
NP I PoOANZ Banking Grp Depository Receipt27.1. 23:19:58--19,290,57195 785USDPNK19,18
NP I PoOAXIS Bank Depository Receipt27.1. 17:35:2240,0055,0052,503,3517 234USDLIB52,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,56
NP I PoOBanca MPS Rg- ------EURMIL,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,61
NP I PoOBanco do Brs Sp ADR27.1. 23:19:58--5,922,07560 725USDPNK5,80
NP I PoOBanco Santander Depository Receipt28.1. 0:30:00--6,251,792 014 618USDNYQ6,25
NP I PoOBanco Santander SA- ------EURMCE3,20
NP I PoOBank East Asia Depository Receipt27.1. 15:30:00--1,7110,321USDPNK1,59
NP I PoOBank Handlowy27.1. 17:59:2162,6063,0063,001,9437 796PLNWSE63,00
NP I PoOBank Hawaii Corp28.1. 0:30:00--85,64-1,14255 356USDNYQ85,64
NP I PoOBank Millennium27.1. 17:59:198,408,458,502,41418 613PLNWSE8,50
NP I PoOBank Nova Scotia28.1. 0:30:00--71,13-0,411 697 224USDNYQ71,13
NP I PoOBank Of Greece27.1. 16:25:0018,8619,0019,000,422 754EURATH19,00
NP I PoOBank of China- ------HKDHKG3,01
NP I PoOBank of China Depository Receipt27.1. 23:19:58--9,630,1220 234USDPNK9,62
NP I PoOBank Of Ireland2.12. 13:02:4420,8021,2019,000,0034GBPLSE21,00
NP I PoOBank of Montreal- ------CADTOR146,26
NP I PoOBank Pekao SA27.1. 17:59:20134,95135,00135,001,691 108 488PLNWSE135,00
NP I PoOBank Rakyat Indo Depository Receipt27.1. 23:19:58--14,803,86196 923USDPNK14,25
NP I PoOBankinter- ------EURMCE5,36
NP I PoOBanner27.1. 23:20:00--61,24-2,16123 352USDNSQ62,59
NP I PoOBarclays27.1. 17:35:032,042,042,040,6722 293 225GBPLSE2,04
NP I PoOBasel Kbank27.1. 17:30:02906,00908,00908,000,00453CHFSWX908,00
NP I PoOBBVA- ------EURMCE5,68
NP I PoOBC Vaudoise Rg27.1. 17:30:0275,6075,7075,60-0,9264 755CHFSWX75,60
NP I PoOBco de Sabadell- ------EURMCE,67
NP I PoOBco Sntndr Chile Depository Receipt28.1. 0:30:00--19,850,251 637 612USDNYQ19,85
NP I PoOBerner Kantnlbnk27.1. 17:30:02216,00216,50216,500,703 350CHFSWX216,50
NP I PoOBGZ27.1. 17:59:1987,6088,0088,00-2,22569PLNWSE88,00
NP I PoOBKS Bank27.1. 17:50:0615,1015,0015,000,00858EURVIE15,00
NP I PoOBNP Paribas27.1. 17:38:0664,3464,9564,500,784 330 710EURPAR64,50
NP I PoOBNP Paribas Depository Receipt27.1. 23:19:58--35,82-0,33333 498USDPNK35,94
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,80
NP I PoOBOS27.1. 17:59:198,728,808,801,1544 807PLNWSE8,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,58
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,00
NP I PoOCapital City Bk27.1. 23:20:00--27,760,7624 948USDNSQ27,55
NP I PoOCathay Gnrl Banc27.1. 23:20:00--42,63-3,22382 767USDNSQ44,05
NP I PoOCCB Depository Receipt27.1. 23:19:58--15,260,46122 283USDPNK15,19
NP I PoOCdn Imperial Bnk- ------CADTOR161,13
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ29,00
NP I PoOCFB BPS27.1. 17:58:494,524,944,964,64654PLNWSE4,96
NP I PoOCity Holding27.1. 23:20:00--79,34-2,2374 071USDNSQ81,15
NP I PoOCNB Fin Cp PA27.1. 23:20:00--26,48-2,1119 714USDNSQ27,05
NP I PoOColumbia Banking27.1. 23:20:00--34,44-3,39883 786USDNSQ35,65
NP I PoOComerica28.1. 0:30:00--92,06-0,501 169 807USDNYQ92,52
NP I PoOCommerzbank27.1. 17:35:297,717,717,710,808 849 097EURGER7,71
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK8,56
NP I PoOCommun Financl12.1. 23:20:00--37,00-0,13375USDPNK37,00
NP I PoOComonwelth Bk AU Depository Receipt27.1. 23:19:58--66,91-2,06102 115USDPNK68,32
NP I PoOCredicorp28.1. 0:30:00--136,240,26348 490USDNYQ136,24
NP I PoOCREDIT AGRICOLE27.1. 16:14:5480,5081,6080,580,0038EURPAR80,58
NP I PoOCredit Agricole27.1. 17:39:4113,4013,4213,400,715 154 259EURPAR13,40
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ135,80
NP I PoOCVB Financial27.1. 23:20:00--22,28-0,85596 181USDNSQ22,47
NP I PoODanske Bk27.1. 17:08:17128,00128,10128,101,032 086 189DKKCPH128,10
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,74
NP I PoOEast West Bancp27.1. 23:20:00--82,61-1,231 914 293USDNSQ83,64
NP I PoOERSTE BANK27.1. 16:15:10--1 029,500,00136 838CZKPSE-KOBOS1 029,50
NP I PoOErste Bank Depository Receipt27.1. 23:19:58--23,320,1036 328USDPNK23,30
NP I PoOEspirito Santo Depository Receipt4.1. 23:19:58--0,00-66,67500USDPNK,00
NP I PoOEurobank Ergas27.1. 16:25:000,980,980,980,376 708 084EURATH,98
NP I PoOFifth Third Banc28.1. 0:29:43--44,35-1,006 219 448USDNSQ44,80
NP I PoOFirst Bancorp27.1. 23:20:00--44,04-2,59172 318USDNSQ45,21
NP I PoOFIRST BANCORP28.1. 0:30:00--14,24-4,243 196 159USDNYQ14,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,65
NP I PoOFirst Financial27.1. 23:20:00--24,79-2,67276 624USDNSQ25,47
NP I PoOFirst Horizn Ntl28.1. 0:30:00--17,12-1,894 171 648USDNYQ17,12
NP I PoOFirst Merch27.1. 23:20:00--41,52-6,08269 867USDNSQ44,21
NP I PoOFirst Midwest27.1. 23:20:00--20,90-1,74461 545USDNSQ21,27
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 899,00
NP I PoOFirst Republic28.1. 0:30:00--164,02-1,972 189 927USDNYQ164,02
NP I PoOGetin Holding27.1. 17:59:201,231,241,240,6557 630PLNWSE1,24
NP I PoOGetin Noble Bank SA27.1. 17:59:200,340,340,34-1,742 052 378PLNWSE,34
NP I PoOGraubundner KB Participation27.1. 17:30:021 575,001 580,001 570,00-0,6348CHFSWX1 570,00
NP I PoOHalyk Depository Receipt27.1. 17:35:0411,8016,5012,903,70145 463USDLIB12,90
NP I PoOHancock Holding27.1. 23:20:00--52,43-2,49473 072USDNSQ53,77
NP I PoOHanmi Financial27.1. 23:20:00--26,39-2,69262 075USDNSQ27,12
NP I PoOHeritage Commerc27.1. 23:28:35--12,26-0,65121 256USDNSQ12,34
NP I PoOHSBC27.1. 17:35:015,385,385,382,9829 521 217GBPLSE5,38
NP I PoOHuntington Banc28.1. 0:20:11--15,11-2,0714 739 608USDNSQ15,43
NP I PoOChina Constrn Bk- ------HKDHKG5,94
NP I PoOIndependent MA27.1. 23:20:00--82,73-1,56184 235USDNSQ84,04
NP I PoOIndependent MI27.1. 23:20:00--24,41-4,24200 664USDNSQ25,49
NP I PoOIndus Comm Bk- ------HKDHKG4,73
NP I PoOIndus Comm Bk Depository Receipt27.1. 23:19:58--12,110,3881 692USDPNK12,06
NP I PoOING Bank Slaski27.1. 17:59:19276,00278,00276,001,104 021PLNWSE276,00
NP I PoOIntesa Sp ADR27.1. 23:19:58--17,400,75360 646USDPNK17,27
NP I PoOJyske Bank A/S27.1. 17:08:23387,00387,30387,50-0,18202 314DKKCPH387,50
NP I PoOKBC Banc Holding27.1. 17:35:0578,1080,0078,36-0,83628 350EURBRU78,36
NP I PoOKBC Groep Depository Receipt27.1. 23:19:58--43,43-1,9935 955USDPNK44,31
NP I PoOKeyCorp28.1. 0:30:00--24,94-1,199 332 376USDNYQ24,94
NP I PoOKOMERČNÍ BANKA27.1. 16:15:24--955,000,0095 680CZKPSE-KOBOS955,00
NP I PoOLat Am Exp Bnk28.1. 0:30:00--16,540,1285 083USDNYQ16,54
NP I PoOLloyds Bankg Grp Preferred Stock18.1. 7:16:021,721,721,76-0,20-GBPLSE1,72
NP I PoOLloyds TSB27.1. 17:35:270,520,520,520,42103 717 317GBPLSE,52
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX415,00
NP I PoOM&T Bank28.1. 0:30:00--168,860,661 995 824USDNYQ168,86
NP I PoOmBank SA27.1. 17:59:19455,20457,80458,00-0,3018 690PLNWSE458,00
NP I PoOMercantile Bank27.1. 23:20:00--38,43-0,1877 202USDNSQ38,50
NP I PoOMerkur Bank27.1. 11:38:3214,6014,7014,303,62600EURFRA14,30
NP I PoOMidWestOne27.1. 23:20:00--30,88-3,1416 138USDNSQ31,88
NP I PoONatl Aust Bank- ------AUDASX27,35
NP I PoONatl Aust Bank Depository Receipt27.1. 23:19:58--9,70-1,02434 525USDPNK9,80
NP I PoONatl Bank Greece Rg27.1. 16:25:003,383,383,382,393 553 342EURATH3,38
NP I PoONatl Bk Canada- ------CADTOR100,11
NP I PoONatWest Preferred Stock7.12. 7:16:021,661,671,71-0,45-GBPLSE1,67
NP I PoOOberbank27.1. 17:50:0592,0093,0094,200,217 807EURVIE94,20
NP I PoOOld Savings Bncp27.1. 23:20:00--13,33-1,70166 252USDNSQ13,56
NP I PoOOTP Bank28.12. 15:23:16--1 092,500,000CZKPSE-KOBOS1 092,50
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-26,0029,140,00500USDLIB22,00
NP I PoOPinnacle Finl27.1. 23:20:00--95,95-2,93393 936USDNSQ98,85
NP I PoOPiraeus Fin Hlg Rg27.1. 16:25:001,481,481,480,752 026 490EURATH1,48
NP I PoOPKO BP10.1. 11:39:13--256,600,000CZKPSE-KOBOS256,60
NP I PoOPNC Finl Svc28.1. 0:30:00--204,96-0,511 875 175USDNYQ206,01
NP I PoOPopular PRico27.1. 23:20:00--86,32-2,86654 285USDNSQ88,86
NP I PoOPreferred Bank27.1. 23:20:00--78,711,04133 027USDNSQ77,90
NP I PoORaiffeisen Unsp ADR27.1. 23:19:58--7,123,19532USDPNK6,90
NP I PoORaiffsen Intl Bk27.1. 9:00:19--609,000,0020CZKPSE-KOBOS609,00
NP I PoORegions Finan28.1. 0:36:30--23,25-2,2211 703 443USDNYQ23,43
NP I PoORepublic Banc27.1. 23:20:00--48,59-1,2216 992USDNSQ49,19
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange27.1. 17:35:292,462,462,460,6612 076 955GBPLSE2,46
NP I PoORoyal Bk Canada- ------CADTOR141,46
NP I PoOS & T Bancorp27.1. 23:20:00--30,71-4,86147 317USDNSQ32,28
NP I PoOSandy Spring27.1. 23:20:00--46,80-1,83140 891USDNSQ47,67
NP I PoOSantander Bank Polska27.1. 17:59:19361,00362,40363,30-0,0342 890PLNWSE363,30
NP I PoOSberbank Depository Receipt27.1. 17:35:2112,1314,0013,3010,8412 451 197USDLIB13,30
NP I PoOSciet Genrle Depository Receipt27.1. 23:19:58--27,35-0,9185 460USDPNK27,60
NP I PoOSciet Genrle Depository Receipt27.1. 23:19:58--7,360,1488 454USDPNK7,35
NP I PoOSE Banken AB27.1. 18:00:01119,70119,80119,00-2,747 138 286SEKSTO119,00
NP I PoOSecure Trust27.1. 17:05:3113,2013,3013,400,75444GBPLSE13,25
NP I PoOSierra Bancorp27.1. 23:20:00--26,58-0,6055 065USDNSQ26,74
NP I PoOSignature Bank28.1. 0:09:28--298,00-2,471 062 350USDNSQ305,54
NP I PoOSimmons Fst Natl27.1. 23:20:00--28,53-2,39684 328USDNSQ29,23
NP I PoOSociete Generale27.1. 17:35:1433,1833,2733,190,424 947 711EURPAR33,19
NP I PoOSPGSCLTR/BARC 3627.1. 23:19:58--187,002,45423USDPNK182,53
NP I PoOSt Galler Ktbk27.1. 17:30:02443,50444,50443,50-0,561 981CHFSWX443,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,471,471,50-0,342 695GBPLSE1,47
NP I PoOStandrd Chartrd27.1. 17:35:095,465,465,464,247 557 025GBPLSE5,46
NP I PoOStd Chart 7.375Ncip27.1. 17:35:091,311,311,31-2,242 799GBPLSE1,31
NP I PoOSv Handbk -A-27.1. 18:00:01100,00100,0599,92-0,385 993 999SEKSTO99,92
NP I PoOSWEDBANK AB27.1. 18:00:01180,96181,00180,80-0,792 255 782SEKSTO180,80
NP I PoOSwedbank Sp ADR27.1. 23:19:58--19,25-1,8949 736USDPNK19,62
NP I PoOSydbank A/S27.1. 17:08:20233,00233,40233,000,43164 472DKKCPH233,00
NP I PoOTatra Banka10.1. 13:50:4621 200,0023 600,0021 000,000,953EURBRA21 200,00
NP I PoOTexas Capital27.1. 23:20:00--61,86-2,63295 257USDNSQ63,53
NP I PoOToronto Dominion- ------CADTOR100,22
NP I PoOTrustmark27.1. 23:20:00--32,22-1,26277 869USDNSQ32,63
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,60-2,08-82,25-USDLIB3,38
NP I PoOUmpqua Holdings27.1. 23:20:00--19,99-3,061 664 795USDNSQ20,62
NP I PoOUnited Community27.1. 23:20:00--35,08-2,77782 614USDNSQ36,08
NP I PoOUOB Depository Receipt27.1. 23:19:58--44,500,2727 825USDPNK44,38
NP I PoOUS Bancorp28.1. 0:30:00--57,44-0,217 129 998USDNYQ57,44
NP I PoOValiant Holding27.1. 17:30:0292,8093,0093,200,0054 672CHFSWX93,20
NP I PoOVan Lanschot27.1. 17:35:0822,2022,7522,35-0,6738 301EURAEX22,35
NP I PoOVorarlberger Vbk Participation11.1. 17:50:0523,6029,6029,600,0069EURVIE23,60
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust27.1. 23:20:00--57,54-0,0360 549USDNSQ57,56
NP I PoOWells Fargo28.1. 0:37:18--53,87-0,7034 209 963USDNYQ54,14
NP I PoOWesbanco Inc27.1. 23:20:00--35,02-1,27288 128USDNSQ35,47
NP I PoOWestamerica Banc27.1. 23:20:00--57,64-1,4990 395USDNSQ58,51
NP I PoOWestern Alliance28.1. 0:30:00--107,03-2,47939 621USDNYQ107,03
NP I PoOWestpac Banking- ------AUDASX20,21
NP I PoOWintrust Fincl27.1. 23:20:00--95,72-1,83517 738USDNSQ97,50
NP I PoOZions27.1. 23:20:00--66,99-0,311 781 185USDNSQ67,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat27.1. 18:05:027 023,800,606 981,9626.01.2022
Euronext 100 Indexvypsat---1 314,3526.01.2022
SBF 120 Eclaireur Indexvypsat---5 396,1726.01.2022
Zdroj: BCPP