Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ926927-0,64
KB771,57720,26
PKN67,767,720,80
Msft446,02446,93-0,21
Nokia3,4683,4715-1,26
IBM175,01175,590,00
Mercedes-Benz Group AG64,6964,710,25
PFE28,3328,38-0,07
25.06.2024 11:10:54
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2024 11:05:47
BNP Paribas (BNPP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
60,77 -0,82 -0,50 22 530 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.6. 2:00:00P672,79-1 640,930,0061 430USDNSQ1 640,93
NP I PoO2xL PCO/RBI open18.6. 17:59:4111,3811,5411,784,06250PLNWSE11,32
NP I PoO3xL CDR/RBI open20.6. 17:59:4921,7522,1018,86-10,62913PLNWSE21,10
NP I PoO3xS ALE/RBI open10.5. 18:00:265,015,095,252,34300PLNWSE5,13
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,4211,5610,26-14,934 000PLNWSE12,06
NP I PoO4xL EUR/RBI open20.5. 18:00:334,224,295,6944,05327PLNWSE3,95
NP I PoO4xL TEN/RBI open13.6. 18:00:003,853,953,57-8,4615 000PLNWSE3,90
NP I PoO5xL 11B/RBI open16.4. 17:59:578,088,344,85-38,761 645PLNWSE7,92
NP I PoO5xL ATT/RBI open25.6. 9:09:074,074,234,29-21,72297PLNWSE4,15
NP I PoO5xL CCC/RBI open18.6. 17:59:48186,80194,40163,20-14,55100PLNWSE191,00
NP I PoO5xL EAT/RBI open13.3. 17:59:354,774,927,7964,00500PLNWSE4,75
NP I PoO5xL EUR/RBI open24.6. 17:59:413,033,092,870,00200PLNWSE2,87
NP I PoO5xL PKP/RBI open24.6. 17:59:137,958,368,090,00223PLNWSE8,09
NP I PoO5xL XTB/RBI open3.4. 17:59:58115,60119,2037,65-67,32160PLNWSE115,20
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4619,1019,5617,60-5,78720PLNWSE18,68
NP I PoO7xS MWIG40/RBI open11.6. 18:00:022,622,693,2921,853 230PLNWSE2,70
NP I PoO8xS SILV/RBI open17.5. 17:59:590,720,761,63132,8662PLNWSE,70
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,541,49-1,6926 850GBPLSE1,51
NP I PoOAbbey National Preferred Stock25.6. 9:04:551,301,331,310,5418GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,37
NP I PoOABCK Depository Receipt24.6. 23:20:00P--10,720,1913 292USDPNK10,72
NP I PoOAkbank Turk Depository Receipt24.6. 23:20:00P--4,103,1221 461USDPNK4,10
NP I PoOAlpha Bank25.6. 11:05:461,481,481,48-1,301 569 453EURATH1,50
NP I PoOAlpha Bank Sp ADR24.6. 23:20:00P--0,38-2,014 000USDPNK,38
NP I PoOAmeris Bancorp25.6. 2:00:00P19,87-48,460,00409 362USDNSQ48,46
NP I PoOAXIS Bank Depository Receipt25.6. 10:29:3475,6076,2076,002,43539USDLIB74,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,53
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,15
NP I PoOBanco do Brs Sp ADR24.6. 23:20:00P--4,972,26197 969USDPNK4,97
NP I PoOBanco Santander Depository Receipt25.6. 2:04:01P4,846,005,160,00447 493USDNYQ5,16
NP I PoOBanco Santander SA- ------EURMCE4,41
NP I PoOBank East Asia Depository Receipt24.6. 23:20:00P--1,260,402 570USDPNK1,26
NP I PoOBank Handlowy25.6. 11:05:58108,80109,00109,000,7440 965PLNWSE108,20
NP I PoOBank Hawaii Corp25.6. 2:04:01P23,0366,0057,560,00407 662USDNYQ57,56
NP I PoOBank Millennium25.6. 11:05:438,788,808,782,99369 072PLNWSE8,52
NP I PoOBank Nova Scotia25.6. 2:04:01P44,0049,0046,010,001 725 498USDNYQ46,01
NP I PoOBank Of Greece25.6. 10:36:5913,5513,6013,600,741 720EURATH13,50
NP I PoOBank of China- ------HKDHKG3,84
NP I PoOBank of China Depository Receipt24.6. 23:20:00P--12,241,4124 317USDPNK12,24
NP I PoOBank of Montreal- ------CADTOR116,40
NP I PoOBank Pekao SA25.6. 11:05:43166,15166,30166,151,16104 317PLNWSE164,25
NP I PoOBank Rakyat Indo Depository Receipt24.6. 23:20:00P--13,28-1,37324 049USDPNK13,28
NP I PoOBankinter- ------EURMCE7,70
NP I PoOBanner25.6. 2:00:00P19,43-47,390,00121 668USDNSQ47,39
NP I PoOBarclays25.6. 11:04:302,072,072,07-0,193 395 491GBPLSE2,08
NP I PoOBasel Kbank25.6. 11:04:44840,00842,00840,00-0,71199CHFSWX846,00
NP I PoOBBVA- ------EURMCE9,39
NP I PoOBC Vaudoise Rg25.6. 11:00:1096,7596,9596,850,106 344CHFSWX96,75
NP I PoOBco de Sabadell- ------EURMCE1,81
NP I PoOBco Sntndr Chile Depository Receipt25.6. 2:04:01P10,0130,0118,760,00197 489USDNYQ18,76
NP I PoOBerner Kantnlbnk25.6. 11:02:31233,00235,00235,000,43295CHFSWX234,00
NP I PoOBFCE Participation19.6. 15:18:47481,90532,50507,205,252EURPAR481,90
NP I PoOBGZ25.6. 11:02:23102,00103,00102,500,493 225PLNWSE102,00
NP I PoOBKS Bank24.6. 17:50:0516,0016,0016,000,00568EURVIE16,00
NP I PoOBNP Paribas25.6. 11:05:4760,7460,7660,77-0,82368 611EURPAR61,27
NP I PoOBNP Paribas Depository Receipt24.6. 23:20:00P--32,904,05441 167USDPNK32,90
NP I PoOBOS25.6. 11:04:5314,3014,5014,502,4710 023PLNWSE14,15
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,30
NP I PoOBSKT/RBI 2711.4. 18:00:40640,00660,00963,0051,42100PLNWSE636,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR60,00
NP I PoOCapital City Bk25.6. 2:00:00P11,87-27,000,0025 509USDNSQ27,00
NP I PoOCathay Gnrl Banc25.6. 2:00:00P-38,5037,060,00443 961USDNSQ37,06
NP I PoOCCB Depository Receipt24.6. 23:20:00P--14,781,3748 892USDPNK14,78
NP I PoOCdn Imperial Bnk- ------CADTOR66,15
NP I PoOCentral Pac Fin25.6. 2:04:00P8,1731,8120,390,00101 940USDNYQ20,39
NP I PoOCFB BPS25.6. 9:00:024,564,604,600,007PLNWSE4,60
NP I PoOCity Holding25.6. 2:00:00P43,12-105,160,0039 607USDNSQ105,16
NP I PoOCNB Fin Cp PA25.6. 2:00:00P8,36-19,020,0033 632USDNSQ19,02
NP I PoOColumbia Banking25.6. 2:00:00P17,5921,2019,010,002 111 644USDNSQ19,01
NP I PoOComerica25.6. 2:04:00P47,3155,0048,520,002 184 787USDNYQ48,52
NP I PoOCommerzbank25.6. 11:04:5214,1914,2014,21-0,18608 577EURGER14,23
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK15,26
NP I PoOComonwelth Bk AU Depository Receipt24.6. 23:20:00P--85,180,6019 983USDPNK85,18
NP I PoOCredicorp25.6. 2:04:00P64,80252,78161,990,00257 627USDNYQ161,99
NP I PoOCredit Agricole25.6. 11:05:4713,1813,1913,19-0,75673 967EURPAR13,29
NP I PoOCREDIT AGRICOLE25.6. 9:00:2174,1075,0074,500,001EURPAR74,50
NP I PoOCullen Frost Bks25.6. 2:04:00P68,50158,0199,380,00532 340USDNYQ99,38
NP I PoOCVB Financial25.6. 2:00:00P-17,6616,700,00425 532USDNSQ16,70
NP I PoODanske Bk25.6. 11:05:30209,40209,60209,50-0,19224 850DKKCPH209,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK15,04
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK105,00
NP I PoOEast West Bancp25.6. 2:00:00P70,0085,0072,840,00577 595USDNSQ72,84
NP I PoOERSTE BANK25.6. 11:05:131 086,501 089,501 089,50-0,149 843CZKPSE-KOBOS1 091,00
NP I PoOErste Bank Depository Receipt24.6. 23:20:00P--23,662,0751 967USDPNK23,66
NP I PoOEurobank Ergas25.6. 11:05:122,162,162,162,811 366 507EURATH2,10
NP I PoOFifth Third Banc25.6. 2:00:00P35,5937,3836,640,003 493 317USDNSQ36,64
NP I PoOFirst Bancorp25.6. 2:00:00P13,40-30,470,00327 369USDNSQ30,47
NP I PoOFIRST BANCORP25.6. 2:04:00P16,3028,6518,020,001 167 208USDNYQ18,02
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,27
NP I PoOFirst Financial25.6. 2:00:00P18,8824,5021,440,00414 513USDNSQ21,44
NP I PoOFirst Horizn Ntl25.6. 2:04:00P12,0016,1215,010,006 645 383USDNYQ15,01
NP I PoOFirst Merch25.6. 2:00:00P14,04-31,930,00211 750USDNSQ31,93
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding25.6. 11:03:160,460,460,46-0,2219 778PLNWSE,46
NP I PoOGraubundner KB Participation25.6. 10:42:491 750,001 760,001 760,000,005CHFSWX1 760,00
NP I PoOHalyk Depository Receipt25.6. 10:49:0617,5817,8017,781,4823 452USDLIB17,52
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding25.6. 2:00:00P18,78-45,800,00405 468USDNSQ45,80
NP I PoOHanmi Financial25.6. 2:00:00P-15,8815,630,00137 816USDNSQ15,63
NP I PoOHeritage Commerc25.6. 2:00:00P7,1610,108,020,00247 143USDNSQ8,02
NP I PoOHSBC25.6. 11:05:236,916,916,910,002 977 376GBPLSE6,91
NP I PoOHuntington Banc25.6. 2:00:00P12,1013,1112,980,0023 586 797USDNSQ12,98
NP I PoOChina Constrn Bk- ------HKDHKG5,78
NP I PoOIndependent MA25.6. 2:00:00P19,43-47,370,00302 147USDNSQ47,37
NP I PoOIndependent MI25.6. 2:00:00P10,07-24,540,0076 249USDNSQ24,54
NP I PoOIndus Comm Bk- ------HKDHKG4,56
NP I PoOIndus Comm Bk Depository Receipt24.6. 23:20:00P--11,641,3977 981USDPNK11,64
NP I PoOING Bank Slaski25.6. 11:04:57298,50299,50298,501,19880PLNWSE295,00
NP I PoOIntesa Sp ADR24.6. 23:20:00P--22,742,0271 859USDPNK22,74
NP I PoOJyske Bank A/S25.6. 11:04:50579,50580,50580,00-0,5128 315DKKCPH583,00
NP I PoOKBC Banc Holding25.6. 11:05:4967,0867,1067,08-0,0631 365EURBRU67,12
NP I PoOKBC Groep Depository Receipt24.6. 23:20:00P--35,841,1338 248USDPNK35,84
NP I PoOKeyCorp25.6. 11:05:27P13,5114,2513,87-0,36350USDNYQ13,92
NP I PoOKGH/RBI 278.5. 18:00:21981,501 001,501 042,006,22100PLNWSE981,00
NP I PoOKGH/RBI 2711.4. 18:00:451 002,001 022,00985,00-1,703PLNWSE1 002,00
NP I PoOKOMERČNÍ BANKA25.6. 11:09:20771,50772,00772,000,2611 968CZKPSE-KOBOS770,00
NP I PoOLat Am Exp Bnk25.6. 2:04:00P28,2046,8029,440,0097 757USDNYQ29,44
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,471,501,501,4062 447GBPLSE1,48
NP I PoOLloyds TSB25.6. 11:05:400,560,560,56-0,318 547 279GBPLSE,56
NP I PoOM&T Bank25.6. 2:04:00P130,26163,00149,590,00736 652USDNYQ149,59
NP I PoOmBank SA25.6. 11:05:33624,20624,80624,800,392 679PLNWSE622,40
NP I PoOMercantile Bank25.6. 2:00:00P15,52-37,850,0044 216USDNSQ37,85
NP I PoOMerkur Bank19.6. 10:57:3215,2015,3015,20-0,66140EURFRA15,20
NP I PoOMidWestOne25.6. 2:00:00P8,57-20,880,0038 241USDNSQ20,88
NP I PoONatl Aust Bank- ------AUDASX35,96
NP I PoONatl Aust Bank Depository Receipt24.6. 23:20:00P--11,950,1766 307USDPNK11,95
NP I PoONatl Bank Greece Rg25.6. 11:05:448,078,078,070,57399 250EURATH8,02
NP I PoONatl Bk Canada- ------CADTOR106,72
NP I PoONatWest Grp Rg25.6. 11:05:303,113,113,11-1,461 604 851GBPLSE3,16
NP I PoONatWest Preferred Stock14.6. 11:01:121,351,401,37-0,5825 800GBPLSE1,38
NP I PoOOberbank24.6. 17:50:05--70,000,001 733EURVIE70,00
NP I PoOOld Savings Bncp25.6. 2:00:00P5,81-14,170,00153 219USDNSQ14,17
NP I PoOOTP Bank16.2. 16:08:04-1 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.6. 2:00:00P-98,7777,210,00736 173USDNSQ77,21
NP I PoOPiraeus Fin Hlg Rg25.6. 11:05:443,443,443,44-0,69890 557EURATH3,46
NP I PoOPKO BP25.6. 10:23:17361,10363,60360,7011,9133CZKPSE-KOBOS322,30
NP I PoOPNC Finl Svc25.6. 2:04:00P151,93158,49154,900,001 445 466USDNYQ154,90
NP I PoOPopular PRico25.6. 2:00:00P-92,0087,210,00536 092USDNSQ87,21
NP I PoOPreferred Bank25.6. 2:00:00P30,53-74,450,0061 880USDNSQ74,45
NP I PoORaiffeisen Unsp ADR24.6. 23:20:00P--4,490,22808USDPNK4,49
NP I PoORaiffsen Intl Bk24.6. 9:00:28411,70417,70412,700,000CZKPSE-KOBOS412,70
NP I PoORegions Finan25.6. 2:04:00P17,0021,0519,310,006 224 865USDNYQ19,31
NP I PoORepublic Banc25.6. 2:00:00P21,84-49,680,0021 122USDNSQ49,68
NP I PoORoyal Bk Canada- ------CADTOR145,10
NP I PoOS & T Bancorp25.6. 2:00:00P13,07-31,870,00115 310USDNSQ31,87
NP I PoOSandy Spring25.6. 2:00:00P-40,0023,460,00271 177USDNSQ23,46
NP I PoOSantander Bank Polska25.6. 11:05:19535,00535,60535,001,4010 270PLNWSE527,60
NP I PoOSciet Genrle Depository Receipt24.6. 23:20:00P--8,96-0,5543 633USDPNK8,96
NP I PoOSciet Genrle Depository Receipt24.6. 23:20:00P--4,872,10935 834USDPNK4,87
NP I PoOSE Banken AB25.6. 11:05:36153,05153,15153,15-0,33235 913SEKSTO153,65
NP I PoOSecure Trust25.6. 10:32:587,667,787,700,2673 187GBPLSE7,68
NP I PoOSierra Bancorp25.6. 2:00:00P8,55-20,830,0017 671USDNSQ20,83
NP I PoOSimmons Fst Natl25.6. 2:00:00P-17,5016,960,00486 473USDNSQ16,96
NP I PoOSociete Generale25.6. 11:05:4722,4022,4122,41-0,67293 265EURPAR22,56
NP I PoOSt Galler Ktbk25.6. 10:51:14438,00439,00439,00-0,34305CHFSWX440,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,231,18-2,2825 000GBPLSE1,21
NP I PoOStandrd Chartrd25.6. 11:05:347,327,327,320,03332 428GBPLSE7,32
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,081,131,08-1,6832 300GBPLSE1,10
NP I PoOSv Handbk -A-25.6. 11:05:28100,25100,30100,30-0,35675 642SEKSTO100,65
NP I PoOSv Handbk -B-25.6. 11:04:39120,40120,90120,90-0,4117 864SEKSTO121,40
NP I PoOSWEDBANK AB25.6. 11:05:32216,30216,50216,40-0,73275 255SEKSTO218,00
NP I PoOSwedbank Sp ADR24.6. 23:20:00P--20,822,8741 238USDPNK20,82
NP I PoOSydbank A/S25.6. 11:05:16377,40378,00377,00-0,1139 303DKKCPH377,40
NP I PoOTatra Banka25.6. 10:30:2522 200,0025 000,0022 600,002,73-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR25,00
NP I PoOTexas Capital25.6. 2:00:00P24,39-59,480,00272 004USDNSQ59,48
NP I PoOToronto Dominion- ------CADTOR75,41
NP I PoOTrustmark25.6. 2:00:00P11,87-28,950,00221 168USDNSQ28,95
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community25.6. 2:00:00P-28,1625,100,00488 065USDNSQ25,10
NP I PoOUOB Depository Receipt24.6. 23:20:00P--45,240,6723 704USDPNK45,24
NP I PoOUS Bancorp25.6. 2:04:00P39,9041,4040,550,009 549 170USDNYQ40,55
NP I PoOValiant Holding25.6. 10:54:25102,60102,80102,600,001 914CHFSWX102,60
NP I PoOVan Lanschot25.6. 11:04:4937,9038,0037,950,5318 463EURAEX37,75
NP I PoOVseobec Uver Bk24.6. 15:46:38--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.6. 2:00:00P11,37-25,860,0084 212USDNSQ25,86
NP I PoOWells Fargo25.6. 11:04:45P57,8959,0859,00-0,02131USDNYQ59,01
NP I PoOWesbanco Inc25.6. 2:00:00P10,92-26,610,00179 831USDNSQ26,61
NP I PoOWestamerica Banc25.6. 2:00:00P19,52-47,600,0075 085USDNSQ47,60
NP I PoOWestern Alliance25.6. 2:04:00P59,1564,9761,050,00925 242USDNYQ61,05
NP I PoOWestpac Banking- ------AUDASX27,15
NP I PoOWintrust Fincl25.6. 2:00:00P42,47-96,610,00356 839USDNSQ96,61
NP I PoOZions25.6. 11:05:24P41,5049,0542,24-0,492USDNSQ42,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat25.6. 11:26:157 659,45-0,627 706,8924.06.2024
Euronext 100 Indexvypsat---1 508,9924.06.2024
SBF 120 Eclaireur Indexvypsat---5 829,5924.06.2024
Zdroj: BCPP