Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft511,06511,15-0,29
Nokia3,5663,6090,03
IBM259,12259,28-1,20
Mercedes-Benz Group AG51,2951,31-3,42
PFE23,8923,9-1,67
30.07.2025 21:22:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 17:36:03
BNP Paribas (BNPP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,07 0,75 0,59 145 830 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,17-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,145,000,2066,6720 090PLNWSE,12
NP I PoO10xL PLAT/RBI open22.7. 18:01:126,3849,5012,3070,835PLNWSE7,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,44-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open25.6. 18:01:070,06-0,23130,00300PLNWSE,10
NP I PoO10xS CL/RBI open2.6. 17:59:430,02-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 084,501 094,501 079,00-0,5120PLNWSE1 084,50
NP I PoO1st Citizen Banc30.7. 21:14:042 008,652 022,662 018,89-0,6491 728USDNSQ2 031,90
NP I PoO2xL NG/RBI open13.3. 18:01:466,106,1618,46180,9730PLNWSE6,57
NP I PoO2xL PCO/RBI open24.7. 18:38:509,859,999,20-0,432 034PLNWSE9,24
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,9065,9030,25-52,66500PLNWSE63,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,3419,7617,90-4,991 998PLNWSE18,84
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,1417,4018,266,66112PLNWSE17,12
NP I PoO3xS ALE/RBI open17.6. 18:01:392,564,003,9842,143 000PLNWSE2,80
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,2015,389,55-33,96800PLNWSE14,46
NP I PoO3xS PKN/RBI open4.4. 18:16:532,012,044,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open14.7. 18:01:211,071,112,0762,996 330PLNWSE1,27
NP I PoO4xL TEN/RBI open21.7. 17:59:532,412,472,547,1715 500PLNWSE2,37
NP I PoO5xL ATT/RBI open28.7. 18:00:050,200,230,2210,0020 000PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,580,601,0981,675 000PLNWSE,60
NP I PoO5xL BHW/RBI open1.7. 18:01:457,517,709,0119,81560PLNWSE7,52
NP I PoO5xL CCC/RBI open16.12. 18:00:4155,00-215,50289,6910PLNWSE55,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,08-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,8617,5016,40-2,84125PLNWSE16,88
NP I PoO5xL ING/RBI open6.5. 17:59:5810,7210,967,13-34,59280PLNWSE10,90
NP I PoO5xL NG/RBI open28.7. 17:59:550,270,310,346,253 000PLNWSE,32
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4742,424 770PLNWSE,33
NP I PoO5xL TEN/RBI open25.7. 17:59:361,151,191,11-0,8915 000PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5125,5026,3019,92-15,771 064PLNWSE23,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,932,993,2616,4330PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5890EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,911,9311,94531,75336PLNWSE1,89
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2531,1031,8529,90-2,6119PLNWSE30,70
NP I PoO6xL PALL/RBI open30.7. 18:01:192,062,322,114,985 000PLNWSE1,89
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,650,670,60-9,09100PLNWSE,66
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27993,001 013,00978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:522,302,371,71-13,64100PLNWSE1,98
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,0050PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,301,343,19192,6613PLNWSE1,09
NP I PoO8xL CL/RBI open10.4. 18:10:051,031,070,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,3412,7214,567,223PLNWSE13,58
NP I PoO8xS PALL/RBI open9.4. 17:59:340,08-14,2415722,222PLNWSE,09
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,610,650,7238,462 000PLNWSE,52
NP I PoO9xL PALL/RBI open21.2. 18:01:100,37-0,31-3,1310PLNWSE,32
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,340,382,12606,671 286PLNWSE,30
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,691,691,71-0,15165GBPLSE1,69
NP I PoOAbbey National Preferred Stock30.7. 17:20:591,481,501,48-0,758 326GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG5,18
NP I PoOABCK Depository Receipt30.7. 20:53:33--16,440,339 264USDPNK16,39
NP I PoOAkbank Turk Depository Receipt30.7. 20:58:51--3,310,912 182USDPNK3,28
NP I PoOAlpha Bank Sp ADR30.7. 19:04:59--0,82-5,3153 674USDPNK,87
NP I PoOAXIS Bank Depository Receipt30.7. 17:35:1858,0061,6060,700,002 825USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,20
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,88
NP I PoOBanco do Brs Sp ADR30.7. 21:16:45--3,60-1,91221 097USDPNK3,67
NP I PoOBanco Santander Depository Receipt30.7. 21:21:594,764,774,77-0,311 140 022USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,72
NP I PoOBank East Asia Depository Receipt29.7. 23:20:00--1,52-1,043 170USDPNK1,52
NP I PoOBank Handlowy30.7. 18:01:54109,60109,80109,800,0032 631PLNWSE109,80
NP I PoOBank Hawaii Corp30.7. 21:22:3761,9562,0262,02-0,94315 235USDNYQ62,61
NP I PoOBank Millennium30.7. 18:01:5214,9414,9714,99-0,33890 506PLNWSE15,04
NP I PoOBank Nova Scotia30.7. 21:22:5655,9956,0056,000,08892 347USDNYQ55,95
NP I PoOBank Of Greece30.7. 16:25:0315,0015,1015,100,338 391EURATH15,05
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt30.7. 21:16:46--14,47-1,0914 827USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR156,06
NP I PoOBank Pekao SA30.7. 18:01:53204,20204,70204,501,04487 680PLNWSE202,40
NP I PoOBank Rakyat Indo Depository Receipt30.7. 20:52:06--11,50-2,7940 117USDPNK11,83
NP I PoOBankinter- ------EURMCE12,37
NP I PoOBanner30.7. 21:21:5162,8462,9762,94-2,36143 827USDNSQ64,46
NP I PoOBarclays30.7. 17:35:013,753,753,751,0229 019 740GBPLSE3,71
NP I PoOBasel Kbank30.7. 17:30:23900,00902,00900,00-0,22270CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,50
NP I PoOBC Vaudoise Rg30.7. 17:30:2394,9094,9594,950,0033 097CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt30.7. 21:22:2722,9622,9922,97-1,37119 694USDNYQ23,29
NP I PoOBerner Kantnlbnk30.7. 17:30:23253,00-254,000,401 657CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10750,00762,2517,2536EURPAR650,10
NP I PoOBGZ30.7. 18:01:52104,00105,00104,00-0,4821 233PLNWSE104,50
NP I PoOBKS Bank30.7. 17:50:0517,6017,6017,600,00154EURVIE17,60
NP I PoOBNP Paribas30.7. 17:36:0378,9579,3679,070,751 846 735EURPAR78,48
NP I PoOBNP Paribas Depository Receipt30.7. 21:22:47--45,08-0,5597 155USDPNK45,33
NP I PoOBOS30.7. 18:01:5210,4410,4610,460,975 496PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 274.2. 17:59:521 013,001 033,001 022,500,8450PLNWSE1 014,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 033,001 054,001 040,000,141 000PLNWSE1 038,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 042,001 062,001 003,00-3,462PLNWSE1 039,00
NP I PoOBSKT/RBI 2721.7. 18:00:07-703,00655,009,9087PLNWSE596,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,55
NP I PoOCapital City Bk30.7. 21:21:4739,1939,5739,57-1,5716 274USDNSQ40,20
NP I PoOCathay Gnrl Banc30.7. 21:21:5745,7545,7845,78-1,82202 069USDNSQ46,63
NP I PoOCCB Depository Receipt30.7. 21:20:50--20,73-0,2428 142USDPNK20,78
NP I PoOCdn Imperial Bnk- ------CADTOR99,98
NP I PoOCentral Pac Fin30.7. 21:21:5826,6926,7626,77-2,0169 954USDNYQ27,32
NP I PoOCFB BPS30.7. 18:01:134,664,884,84-1,221 159PLNWSE4,90
NP I PoOCity Holding30.7. 21:21:42123,96124,74124,24-0,9456 387USDNSQ125,41
NP I PoOCNB Fin Cp PA30.7. 21:22:1923,0523,1523,10-1,62115 559USDNSQ23,48
NP I PoOColumbia Banking30.7. 21:22:5323,8023,8123,81-2,221 007 897USDNSQ24,35
NP I PoOComerica30.7. 21:22:5467,5867,6267,58-2,541 435 954USDNYQ69,34
NP I PoOCommerzbank30.7. 17:44:5831,5431,5631,674,526 337 086EURGER30,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK34,85
NP I PoOComonwelth Bk AU Depository Receipt30.7. 21:17:37--113,370,2615 165USDPNK113,07
NP I PoOCredicorp30.7. 21:22:34232,69233,46232,97-2,12191 007USDNYQ238,00
NP I PoOCREDIT AGRICOLE30.7. 17:04:52106,50109,00108,060,99458EURPAR107,00
NP I PoOCredit Agricole30.7. 17:39:3916,3216,4216,411,174 499 494EURPAR16,22
NP I PoOCullen Frost Bks30.7. 21:21:55132,98133,21133,17-1,40224 991USDNYQ135,06
NP I PoOCVB Financial30.7. 21:22:5318,7318,7318,73-2,30295 944USDNSQ19,17
NP I PoODanske Bk30.7. 16:59:32261,90262,10261,500,23627 410DKKCPH260,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,29
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK150,84
NP I PoOEast West Bancp30.7. 21:22:32101,02101,30101,19-1,99394 251USDNSQ103,24
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK30.7. 16:15:06--1 948,000,2129 558CZKPSE-KOBOS1 948,00
NP I PoOErste Bank Depository Receipt30.7. 21:22:02--45,41-0,0255 184USDPNK45,42
NP I PoOEurobank Ergas30.7. 16:25:033,223,223,220,2511 959 779EURATH3,21
NP I PoOFifth Third Banc30.7. 21:22:5142,0642,0742,07-1,352 031 288USDNSQ42,64
NP I PoOFIRST BANCORP30.7. 21:22:3720,8920,9020,89-1,83773 871USDNYQ21,28
NP I PoOFirst Bancorp30.7. 21:22:4850,9851,0651,060,04510 057USDNSQ51,04
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,07
NP I PoOFirst Financial30.7. 21:22:4124,4424,4724,46-1,92151 516USDNSQ24,94
NP I PoOFirst Horizn Ntl30.7. 21:22:5421,9221,9321,92-1,735 667 709USDNYQ22,31
NP I PoOFirst Merch30.7. 21:22:1938,5138,5738,54-2,82138 992USDNSQ39,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.7. 18:01:530,540,550,541,691 126 969PLNWSE,53
NP I PoOGraubundner KB Participation30.7. 17:30:231 770,001 785,001 770,00-0,5640CHFSWX1 780,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.7. 17:35:1920,0025,2024,700,0023 382USDLIB24,70
NP I PoOHancock Holding30.7. 21:22:0759,9460,0260,03-0,78443 601USDNSQ60,50
NP I PoOHanmi Financial30.7. 21:22:0022,8522,8722,88-2,3979 413USDNSQ23,44
NP I PoOHeritage Commerc30.7. 21:23:019,319,329,32-3,171 549 728USDNSQ9,63
NP I PoOHSBC30.7. 17:35:229,269,269,26-4,5430 786 696GBPLSE9,70
NP I PoOHuntington Banc30.7. 21:22:5416,5116,5216,52-1,4028 831 714USDNSQ16,75
NP I PoOChina Constrn Bk- ------HKDHKG8,19
NP I PoOIndependent MA30.7. 21:22:3364,1164,2664,17-1,06299 719USDNSQ64,86
NP I PoOIndependent MI30.7. 21:16:3631,0531,2231,22-2,0724 206USDNSQ31,88
NP I PoOIndus Comm Bk- ------HKDHKG6,07
NP I PoOIndus Comm Bk Depository Receipt30.7. 21:16:33--15,32-0,2018 179USDPNK15,35
NP I PoOING Bank Slaski30.7. 18:01:52333,50335,00336,000,006 989PLNWSE336,00
NP I PoOIntesa Sp ADR30.7. 21:18:21--37,273,13108 879USDPNK36,14
NP I PoOJyske Bank A/S30.7. 16:59:48655,00655,50655,500,54114 804DKKCPH652,00
NP I PoOKBC Banc Holding30.7. 17:37:4691,8092,4092,341,03213 687EURBRU91,40
NP I PoOKBC Groep Depository Receipt30.7. 20:57:06--52,890,0818 161USDPNK52,85
NP I PoOKeyCorp30.7. 21:22:5418,0618,0718,06-1,7936 974 039USDNYQ18,39
NP I PoOKGH/RBI 2715.7. 18:01:161 066,001 086,001 062,00-0,3310PLNWSE1 065,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA30.7. 16:23:18--1 057,001,34133 711CZKPSE-KOBOS1 057,00
NP I PoOLat Am Exp Bnk30.7. 21:20:3840,5640,6240,60-1,1452 082USDNYQ41,07
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,641,470,003 136GBPLSE1,64
NP I PoOLloyds TSB30.7. 17:35:150,790,790,79-0,6692 095 789GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:171 016,501 036,50945,00-5,225PLNWSE997,00
NP I PoOM&T Bank30.7. 21:22:47191,14191,34191,24-1,60368 814USDNYQ194,34
NP I PoOmBank SA30.7. 18:01:52887,00889,40886,400,9613 724PLNWSE878,00
NP I PoOMercantile Bank30.7. 21:14:3845,9546,1746,38-1,9943 136USDNSQ47,32
NP I PoOMerkur Bank29.7. 14:17:4517,2018,5017,50-2,86300EURFRA17,50
NP I PoOMidWestOne30.7. 21:21:3427,9227,9827,970,54152 011USDNSQ27,82
NP I PoONatl Aust Bank- ------AUDASX38,20
NP I PoONatl Aust Bank Depository Receipt30.7. 21:21:16--12,39-0,3260 021USDPNK12,43
NP I PoONatl Bank Greece Rg30.7. 16:25:0311,9111,9411,91-0,872 159 644EURATH12,02
NP I PoONatl Bk Canada- ------CADTOR144,96
NP I PoONatWest Grp Rg30.7. 17:35:165,305,305,300,9510 419 877GBPLSE5,25
NP I PoONatWest Preferred Stock16.5. 17:35:121,461,471,48-0,3416 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 006,501 023,00955,50-5,40100PLNWSE1 010,00
NP I PoOOberbank30.7. 17:50:05--73,000,002 129EURVIE73,00
NP I PoOOld Savings Bncp30.7. 21:21:4817,2817,3217,34-1,56197 933USDNSQ17,61
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.7. 21:22:5890,1390,2890,19-2,28810 679USDNSQ92,29
NP I PoOPiraeus Fin Hlg Rg30.7. 16:25:036,816,816,81-0,215 636 021EURATH6,83
NP I PoOPKO BP30.7. 13:06:49--472,501,61165CZKPSE-KOBOS472,50
NP I PoOPNC Finl Svc30.7. 21:22:33191,60191,78191,68-0,871 011 176USDNYQ193,37
NP I PoOPopular PRico30.7. 21:22:03113,86114,08113,88-0,82155 439USDNSQ114,82
NP I PoOPreferred Bank30.7. 21:22:3390,8891,6290,90-1,6427 957USDNSQ92,42
NP I PoORaiffeisen Unsp ADR30.7. 20:37:20--7,26-0,174 950USDPNK7,27
NP I PoORaiffsen Intl Bk30.7. 13:56:18--624,403,31495CZKPSE-KOBOS624,40
NP I PoORegions Finan30.7. 21:22:5025,5825,5925,59-2,3112 586 503USDNYQ26,19
NP I PoORepublic Banc30.7. 21:22:5969,9170,1769,91-1,1714 120USDNSQ70,74
NP I PoORoyal Bk Canada- ------CADTOR178,61
NP I PoOS & T Bancorp30.7. 21:20:5636,6836,8836,83-2,1349 140USDNSQ37,63
NP I PoOSantander Bank Polska30.7. 18:01:51550,80552,00552,003,1053 118PLNWSE535,40
NP I PoOSciet Genrle Depository Receipt30.7. 21:22:02--11,98-0,37288 946USDPNK12,03
NP I PoOSciet Genrle Depository Receipt30.7. 21:18:46--10,17-1,1969 357USDPNK10,29
NP I PoOSE Banken AB30.7. 18:00:00173,05173,15173,050,581 816 689SEKSTO172,05
NP I PoOSecure Trust30.7. 17:35:259,729,769,74-2,01132 479GBPLSE9,94
NP I PoOSierra Bancorp30.7. 21:22:3129,3029,4429,39-2,6317 807USDNSQ30,18
NP I PoOSimmons Fst Natl30.7. 21:22:5419,4319,4419,44-1,84749 123USDNSQ19,80
NP I PoOSociete Generale30.7. 17:35:0952,1652,4452,361,361 617 100EURPAR51,66
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.7. 17:30:23493,00-494,50-0,101 143CHFSWX495,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,341,351,420,0020 000GBPLSE1,35
NP I PoOStandrd Chartrd30.7. 17:35:1113,7013,7113,700,334 222 007GBPLSE13,66
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,201,201,27-0,2129 000GBPLSE1,20
NP I PoOSv Handbk -A-30.7. 18:00:00120,10120,15120,300,592 732 043SEKSTO119,60
NP I PoOSv Handbk -B-30.7. 18:00:00192,60192,80192,800,7836 154SEKSTO191,30
NP I PoOSWEDBANK AB30.7. 18:00:00261,30261,40261,600,931 234 225SEKSTO259,20
NP I PoOSwedbank Sp ADR30.7. 21:20:25--26,72-0,637 827USDPNK26,89
NP I PoOSydbank A/S30.7. 16:59:43482,80483,40481,800,5471 657DKKCPH479,20
NP I PoOTatra Banka30.7. 15:46:1623 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital30.7. 21:21:5784,8585,0584,97-0,97234 178USDNSQ85,80
NP I PoOToronto Dominion- ------CADTOR101,31
NP I PoOTrustmark30.7. 21:22:0037,3437,3937,39-1,16114 910USDNSQ37,83
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt30.7. 21:22:49--56,40-1,3854 837USDPNK57,19
NP I PoOUS Bancorp30.7. 21:22:5445,8045,8145,81-0,626 986 585USDNYQ46,09
NP I PoOValiant Holding30.7. 17:30:24-126,20126,200,6414 665CHFSWX125,40
NP I PoOVan Lanschot30.7. 17:35:0056,4056,8056,60-0,8849 529EURAEX57,10
NP I PoOVseobec Uver Bk30.7. 15:46:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.7. 21:22:4426,8326,8826,86-1,0393 221USDNSQ27,14
NP I PoOWells Fargo30.7. 21:22:5281,4881,4981,49-1,409 499 027USDNYQ82,65
NP I PoOWesbanco Inc30.7. 21:22:0030,3430,4130,40-4,48446 755USDNSQ31,82
NP I PoOWestamerica Banc30.7. 21:21:2548,3248,4248,43-2,5098 634USDNSQ49,67
NP I PoOWestern Alliance30.7. 21:22:5979,0179,1579,07-1,58396 404USDNYQ80,34
NP I PoOWestpac Banking- ------AUDASX33,19
NP I PoOWIG20/RBI 279.4. 17:59:401 009,001 029,001 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl30.7. 21:21:30129,97130,27130,35-0,87254 225USDNSQ131,50
NP I PoOZions30.7. 21:22:4754,1154,1454,13-1,18662 099USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.7. 18:05:027 861,960,067 857,3629.07.2025
Euronext 100 Indexvypsat---1 598,6829.07.2025
SBF 120 Eclaireur Indexvypsat---5 965,1529.07.2025
Zdroj: BCPP