Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,46420,49-0,23
Nokia3,29053,2965-1,02
IBM190,92190,950,03
Mercedes-Benz Group AG73,8573,870,39
PFE27,9527,960,65
28.03.2024 19:31:36
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:35:22
BNP Paribas (BNPP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,86 1,84 1,19 228 106 793
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc28.3. 19:13:381 634,371 642,001 640,091,4447 397USDNSQ1 616,88
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,6812,8813,288,85187PLNWSE12,20
NP I PoO4xL TEN/RBI open19.3. 17:59:317,948,146,37-12,861 570PLNWSE7,31
NP I PoO5xL 11B/RBI open18.3. 18:04:565,515,694,29-9,87432PLNWSE4,76
NP I PoO5xL CCC/RBI open19.3. 17:59:4622,7023,6518,34-19,21100PLNWSE22,70
NP I PoO5xL EAT/RBI open13.3. 17:59:355,365,527,7928,34500PLNWSE6,07
NP I PoO5xL XTB/RBI open5.3. 17:59:3633,3534,3524,10-39,29160PLNWSE39,70
NP I PoO6xL MWIG40/RBI open19.3. 17:59:3116,6217,0212,98-19,88385PLNWSE16,20
NP I PoOAbbey National Preferred Stock28.3. 17:00:591,321,341,32-0,7520 450GBPLSE1,33
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,431,441,414,4428 273GBPLSE1,44
NP I PoOABC Ltd- ------HKDHKG3,31
NP I PoOABCK Depository Receipt28.3. 18:56:32--10,341,004 502USDPNK10,23
NP I PoOAkbank Turk Depository Receipt28.3. 19:31:47--2,929,3641 056USDPNK2,67
NP I PoOAlpha Bank28.3. 16:25:031,631,631,63-1,095 211 058EURATH1,65
NP I PoOAlpha Bank Sp ADR28.3. 15:52:05--0,40-3,38533USDPNK,41
NP I PoOAmeris Bancorp28.3. 19:30:1148,3648,4148,410,5652 401USDNSQ48,14
NP I PoOAXIS Bank Depository Receipt28.3. 17:35:2862,9063,6063,300,1616 076USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,35
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,86
NP I PoOBanco do Brs Sp ADR28.3. 19:31:34--11,261,0815 811USDPNK11,14
NP I PoOBanco Santander Depository Receipt28.3. 19:31:285,695,705,700,26276 896USDNYQ5,68
NP I PoOBanco Santander SA- ------EURMCE4,50
NP I PoOBank East Asia Depository Receipt28.3. 14:30:11--1,190,0318USDPNK1,19
NP I PoOBank Handlowy28.3. 17:59:50108,60109,00108,60-0,3730 739PLNWSE109,00
NP I PoOBank Hawaii Corp28.3. 19:30:2162,5362,6362,600,3291 766USDNYQ62,40
NP I PoOBank Millennium28.3. 17:59:4710,3410,3710,32-1,713 705 812PLNWSE10,50
NP I PoOBank Nova Scotia28.3. 19:31:5451,8051,8151,821,294 011 076USDNYQ51,16
NP I PoOBank Of Greece28.3. 16:25:0315,5015,6015,500,651 951EURATH15,40
NP I PoOBank of China- ------HKDHKG3,25
NP I PoOBank of China Depository Receipt28.3. 19:20:37--10,350,224 494USDPNK10,33
NP I PoOBank of Montreal- ------CADTOR130,77
NP I PoOBank Pekao SA28.3. 17:59:49181,85182,00181,852,16716 932PLNWSE178,00
NP I PoOBank Rakyat Indo Depository Receipt28.3. 19:20:20--19,39-0,9418 063USDPNK19,57
NP I PoOBankinter- ------EURMCE6,76
NP I PoOBanner28.3. 19:32:0248,0448,1248,070,54142 639USDNSQ47,81
NP I PoOBarclays28.3. 17:35:201,831,831,830,9347 858 951GBPLSE1,82
NP I PoOBasel Kbank28.3. 17:30:28834,00838,00834,00-0,48373CHFSWX838,00
NP I PoOBBVA- ------EURMCE10,91
NP I PoOBC Vaudoise Rg28.3. 17:30:28104,80104,90104,80-0,2960 905CHFSWX105,10
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBco Sntndr Chile Depository Receipt28.3. 19:28:3919,8219,8319,820,30120 280USDNYQ19,76
NP I PoOBerner Kantnlbnk28.3. 17:30:28243,00244,00244,00-0,411 389CHFSWX245,00
NP I PoOBFCE Participation25.3. 16:38:34578,20638,00607,004,988EURPAR578,20
NP I PoOBGZ28.3. 17:59:48109,50110,50109,000,931 014PLNWSE108,00
NP I PoOBKS Bank28.3. 17:50:0616,3016,3016,300,002 500EURVIE16,30
NP I PoOBNP Paribas28.3. 17:35:2265,7065,8665,861,843 467 964EURPAR64,67
NP I PoOBNP Paribas Depository Receipt28.3. 19:29:04--35,591,28167 435USDPNK35,14
NP I PoOBOS28.3. 17:59:4816,0016,1016,101,3911 051PLNWSE15,88
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,05
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk28.3. 19:29:3127,8727,8727,820,544 018USDNSQ27,67
NP I PoOCathay Gnrl Banc28.3. 19:31:5638,2438,2838,260,05162 288USDNSQ38,24
NP I PoOCCB Depository Receipt28.3. 19:23:41--12,08-1,7934 508USDPNK12,30
NP I PoOCdn Imperial Bnk- ------CADTOR67,90
NP I PoOCentral Pac Fin28.3. 19:30:0819,8619,8819,880,5119 473USDNYQ19,78
NP I PoOCFB BPS28.3. 17:59:104,724,804,800,001 011PLNWSE4,80
NP I PoOCity Holding28.3. 19:17:06103,92104,31104,230,2010 702USDNSQ104,02
NP I PoOCNB Fin Cp PA28.3. 19:29:4220,3120,3820,351,0917 740USDNSQ20,13
NP I PoOColumbia Banking28.3. 19:31:3019,2919,3019,301,05763 466USDNSQ19,10
NP I PoOComerica28.3. 19:31:4954,8454,8754,871,18981 549USDNYQ54,23
NP I PoOCommerzbank28.3. 17:35:0712,7012,7012,73-0,047 677 580EURGER12,74
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK13,78
NP I PoOComonwelth Bk AU Depository Receipt28.3. 19:31:46--80,051,414 609USDPNK78,94
NP I PoOCredicorp28.3. 19:29:07170,27170,44170,401,40147 306USDNYQ168,05
NP I PoOCredit Agricole28.3. 17:35:0013,7213,8513,821,745 518 713EURPAR13,58
NP I PoOCREDIT AGRICOLE28.3. 17:35:0869,6071,0069,61-2,64192EURPAR71,50
NP I PoOCullen Frost Bks28.3. 19:30:13111,96112,07112,030,64116 661USDNYQ111,32
NP I PoOCVB Financial28.3. 19:31:3917,8717,8817,870,96307 207USDNSQ17,70
NP I PoODanske Bk27.3. 16:59:43207,10207,30206,600,051 255 958DKKCPH206,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK108,45
NP I PoOEast West Bancp28.3. 19:32:0179,1979,2379,21-0,05259 674USDNSQ79,25
NP I PoOERSTE BANK28.3. 16:06:43--1 042,001,1778 091CZKPSE-KOBOS1 042,00
NP I PoOErste Bank Depository Receipt28.3. 19:29:33--22,370,47278 340USDPNK22,26
NP I PoOEurobank Ergas28.3. 16:25:031,781,781,78-0,346 009 967EURATH1,79
NP I PoOFifth Third Banc28.3. 19:31:3637,2837,2937,301,522 406 010USDNSQ36,74
NP I PoOFirst Bancorp28.3. 19:29:0836,2536,3036,280,9359 380USDNSQ35,94
NP I PoOFIRST BANCORP28.3. 19:30:5517,4217,4317,430,20418 272USDNYQ17,39
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,80
NP I PoOFirst Financial28.3. 19:31:3022,4522,4722,460,94111 245USDNSQ22,25
NP I PoOFirst Horizn Ntl28.3. 19:31:5115,3915,4015,400,491 787 047USDNYQ15,32
NP I PoOFirst Merch28.3. 19:31:0934,7834,8434,810,2052 372USDNSQ34,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 158,00
NP I PoOGetin Holding28.3. 17:59:490,870,880,886,182 095 900PLNWSE,83
NP I PoOGraubundner KB Participation28.3. 17:30:281 745,001 755,001 750,000,2971CHFSWX1 745,00
NP I PoOHalyk Depository Receipt28.3. 17:35:0317,5018,4017,80-0,3436 380USDLIB17,86
NP I PoOHancock Holding28.3. 19:29:5845,8145,8545,870,31214 338USDNSQ45,73
NP I PoOHanmi Financial28.3. 19:30:5115,9015,9415,930,3544 698USDNSQ15,87
NP I PoOHeritage Commerc28.3. 19:30:268,588,598,590,64100 920USDNSQ8,53
NP I PoOHSBC28.3. 17:35:296,196,196,190,6518 651 587GBPLSE6,15
NP I PoOHuntington Banc28.3. 19:31:3013,9113,9213,930,989 450 734USDNSQ13,79
NP I PoOChina Constrn Bk- ------HKDHKG4,80
NP I PoOIndependent MA28.3. 19:30:4852,4452,5952,52-0,3275 184USDNSQ52,69
NP I PoOIndependent MI28.3. 19:30:1525,0425,1725,05-0,0914 882USDNSQ25,07
NP I PoOIndus Comm Bk- ------HKDHKG3,97
NP I PoOIndus Comm Bk Depository Receipt28.3. 19:19:54--10,01-0,4532 683USDPNK10,05
NP I PoOING Bank Slaski28.3. 17:59:48338,00340,50339,501,0437 252PLNWSE336,00
NP I PoOIntesa Sp ADR28.3. 19:30:50--21,73-0,24420 037USDPNK21,78
NP I PoOJyske Bank A/S27.3. 16:59:44582,40582,60582,600,3152 565DKKCPH582,60
NP I PoOKBC Banc Holding28.3. 17:35:1469,0069,8069,42-0,09530 979EURBRU69,48
NP I PoOKBC Groep Depository Receipt28.3. 19:11:00--37,49-0,547 850USDPNK37,69
NP I PoOKeyCorp28.3. 19:31:3115,7315,7415,750,676 831 075USDNYQ15,64
NP I PoOKOMERČNÍ BANKA28.3. 16:20:54--840,000,90182 780CZKPSE-KOBOS840,00
NP I PoOLat Am Exp Bnk28.3. 19:27:2629,4429,4829,440,3133 732USDNYQ29,35
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 9:32:251,481,491,4611,6927 306GBPLSE1,49
NP I PoOLloyds TSB28.3. 17:35:160,520,520,520,17149 442 566GBPLSE,52
NP I PoOM&T Bank28.3. 19:31:34145,52145,68145,520,50212 445USDNYQ144,80
NP I PoOmBank SA28.3. 17:59:47737,40739,40740,20-0,3853 159PLNWSE743,00
NP I PoOMercantile Bank28.3. 19:08:2238,0138,2838,140,2517 814USDNSQ38,04
NP I PoOMerkur Bank25.3. 16:03:2014,8015,2014,300,00375EURFRA14,90
NP I PoOMidWestOne28.3. 19:21:4523,7023,9123,921,7922 214USDNSQ23,50
NP I PoONatl Aust Bank- ------AUDASX34,69
NP I PoONatl Aust Bank Depository Receipt28.3. 19:31:46--11,38-0,6126 450USDPNK11,45
NP I PoONatl Bank Greece Rg28.3. 16:25:037,267,267,26-1,141 741 096EURATH7,34
NP I PoONatl Bk Canada- ------CADTOR114,57
NP I PoONatWest Grp Rg28.3. 17:35:012,652,662,661,0319 058 146GBPLSE2,63
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,331,326,7629 908GBPLSE1,33
NP I PoOOberbank28.3. 17:50:05--69,600,002 860EURVIE69,60
NP I PoOOld Savings Bncp28.3. 19:29:2513,8513,8613,850,5124 833USDNSQ13,78
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl28.3. 19:31:1985,9386,1386,120,54104 930USDNSQ85,65
NP I PoOPiraeus Fin Hlg Rg28.3. 16:25:033,863,873,881,156 226 691EURATH3,83
NP I PoOPKO BP28.3. 9:07:48--345,403,6350CZKPSE-KOBOS345,40
NP I PoOPNC Finl Svc28.3. 19:31:30161,42161,49161,470,94664 968USDNYQ159,97
NP I PoOPopular PRico28.3. 19:32:0187,8187,9287,880,79147 572USDNSQ87,19
NP I PoOPreferred Bank28.3. 19:26:4976,6076,9176,760,4423 095USDNSQ76,42
NP I PoORaiffeisen Unsp ADR28.3. 14:57:59--4,903,16129USDPNK4,75
NP I PoORaiffsen Intl Bk28.3. 10:31:25--467,601,96575CZKPSE-KOBOS467,60
NP I PoORegions Finan28.3. 19:31:3220,9120,9220,931,183 252 604USDNYQ20,68
NP I PoORepublic Banc28.3. 15:03:5849,7451,0049,92-1,272 566USDNSQ50,56
NP I PoORoyal Bk Canada- ------CADTOR136,23
NP I PoOS & T Bancorp28.3. 19:30:5031,9531,9931,940,5749 867USDNSQ31,76
NP I PoOSandy Spring28.3. 19:30:5023,0223,0623,041,3663 463USDNSQ22,73
NP I PoOSantander Bank Polska28.3. 17:59:47567,00568,50569,501,79161 757PLNWSE559,50
NP I PoOSciet Genrle Depository Receipt28.3. 19:31:46--9,801,4024 737USDPNK9,67
NP I PoOSciet Genrle Depository Receipt28.3. 19:28:44--5,431,88145 050USDPNK5,33
NP I PoOSE Banken AB28.3. 13:30:00144,65144,75144,95-0,582 009 311SEKSTO145,80
NP I PoOSecure Trust28.3. 17:35:286,586,626,60-1,4920 640GBPLSE6,70
NP I PoOSierra Bancorp28.3. 18:26:5319,7919,9919,972,5110 774USDNSQ19,48
NP I PoOSimmons Fst Natl28.3. 19:31:1819,3919,4119,400,31111 650USDNSQ19,34
NP I PoOSociete Generale28.3. 17:35:2224,5724,8224,812,334 643 755EURPAR24,25
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk28.3. 17:30:28486,50487,50486,00-0,211 726CHFSWX487,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,191,191,175,0027 540GBPLSE1,19
NP I PoOStandrd Chartrd28.3. 17:35:156,716,726,71-1,156 452 061GBPLSE6,79
NP I PoOStd Chart 7.375Ncip18.3. 17:08:511,041,041,042,218 400GBPLSE1,05
NP I PoOSv Handbk -A-28.3. 13:30:00107,90108,00108,25-0,234 422 335SEKSTO108,50
NP I PoOSWEDBANK AB28.3. 13:30:00211,90212,00212,300,952 331 181SEKSTO210,30
NP I PoOSwedbank Sp ADR28.3. 18:45:56--19,890,437 225USDPNK19,80
NP I PoOSydbank A/S27.3. 16:59:36356,80357,20356,80-0,67149 552DKKCPH356,80
NP I PoOTatra Banka9.2. 10:30:3421 000,0026 000,0020 000,00-4,76-EURBRA21 000,00
NP I PoOTDB NCP-3- ------CADTOR24,07
NP I PoOTexas Capital28.3. 19:31:2561,1061,1961,150,63101 412USDNSQ60,77
NP I PoOToronto Dominion- ------CADTOR82,27
NP I PoOTrustmark28.3. 19:30:1128,1928,2128,210,5396 313USDNSQ28,06
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community28.3. 19:31:1726,3926,4026,391,62153 093USDNSQ25,97
NP I PoOUOB Depository Receipt28.3. 19:31:34--43,65-0,9916 887USDPNK44,08
NP I PoOUS Bancorp28.3. 19:31:5844,7944,8044,791,783 399 586USDNYQ44,00
NP I PoOValiant Holding28.3. 17:30:28106,00106,20105,80-0,3816 306CHFSWX106,20
NP I PoOVan Lanschot28.3. 17:35:4531,4031,7531,500,4876 524EURAEX31,35
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.3. 19:30:4526,9526,9926,95-1,8935 030USDNSQ27,47
NP I PoOWells Fargo28.3. 19:31:3257,9157,9257,920,536 390 620USDNYQ57,61
NP I PoOWesbanco Inc28.3. 19:30:5229,6729,7129,691,2366 942USDNSQ29,33
NP I PoOWestamerica Banc28.3. 19:25:3448,7248,8448,78-0,0741 186USDNSQ48,81
NP I PoOWestern Alliance28.3. 19:31:2063,7163,7963,72-0,79409 285USDNYQ64,22
NP I PoOWestpac Banking- ------AUDASX26,00
NP I PoOWintrust Fincl28.3. 19:30:40104,45104,51104,48-0,18114 209USDNSQ104,67
NP I PoOZions28.3. 19:31:3143,2043,2243,230,19867 897USDNSQ43,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.3. 18:05:028 205,810,018 204,8127.03.2024
Euronext 100 Indexvypsat---1 524,8827.03.2024
SBF 120 Eclaireur Indexvypsat---6 199,1927.03.2024
Zdroj: BCPP