Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2886,30,50
Msft503,38503,431,36
Nokia4,3474,351-1,58
IBM289,05289,4-0,37
Mercedes-Benz Group AG52,2552,272,69
PFE25,5525,56-0,25
09.07.2025 16:32:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:32:34
BNP Paribas (BNPP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
78,30 2,47 1,89 126 665 817
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,416,608,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,300,340,3727,591 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 16:32:402 075,112 088,002 075,430,458 247USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,876,9418,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,348,466,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,3080,5030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,2816,6214,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,3418,6216,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,183,233,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8014,989,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,921,954,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,501,541,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,642,713,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 16:05:260,920,950,951,0647 463PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,510,530,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,278,489,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4172,30-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0714,0014,5412,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:589,059,257,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,301,341,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,152,1711,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,9031,6530,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:171,071,110,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,7612,1214,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,510,5514,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,550,592,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,511,50-0,072 176GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt9.7. 16:26:47--17,61-1,5719 274USDPNK17,89
NP I PoOAkbank Turk Depository Receipt9.7. 15:55:39--3,440,2911 320USDPNK3,39
NP I PoOAlpha Bank Sp ADR9.7. 15:40:25--0,891,711 200USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 16:25:4667,9068,1068,100,593 312USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 16:29:13--4,06-0,7848 379USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 16:32:555,315,325,32-0,75107 491USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy9.7. 16:32:55111,00111,40111,400,3646 982PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 16:29:3170,4370,6070,490,2913 058USDNYQ70,28
NP I PoOBank Millennium9.7. 16:32:1214,4314,4414,44-0,072 251 363PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 16:32:3854,7854,7954,79-0,11221 666USDNYQ54,85
NP I PoOBank Of Greece9.7. 16:25:0314,7514,8014,803,8640 266EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt9.7. 16:25:18--14,74-0,544 405USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 16:32:51191,45191,60191,550,58365 678PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt9.7. 16:21:54--11,340,4916 303USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 16:29:4568,1668,3968,510,376 912USDNSQ68,26
NP I PoOBarclays9.7. 16:32:083,383,383,381,0612 884 630GBPLSE3,35
NP I PoOBasel Kbank9.7. 16:08:43898,00902,00902,000,0070CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 16:29:5295,5095,6595,601,2711 373CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 16:27:5324,6724,7024,69-0,2821 153USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 16:11:10250,50251,50251,000,20845CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 16:31:34103,50104,00103,500,4948 330PLNWSE103,00
NP I PoOBKS Bank9.7. 13:30:2917,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 16:32:3478,3078,3278,302,471 621 439EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 16:31:07--45,922,0243 087USDPNK45,01
NP I PoOBOS9.7. 16:21:4210,2010,2410,240,203 992PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 278.7. 18:00:511 041,001 061,001 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 022,001 042,001 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 274.2. 17:59:521 032,501 052,501 022,50-0,8250PLNWSE1 031,00
NP I PoOBSKT/RBI 277.7. 18:01:06591,50611,50622,507,9830PLNWSE576,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 16:29:1340,9941,3141,160,05633USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 16:32:4847,7647,8947,890,7446 729USDNSQ47,54
NP I PoOCCB Depository Receipt9.7. 16:23:16--20,97-0,211 418USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 16:29:2629,3529,5929,600,178 231USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 16:32:17126,70126,94126,98-0,3948 988USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 16:29:4324,1324,3024,300,62815USDNSQ24,12
NP I PoOColumbia Banking9.7. 16:32:3525,1925,2025,200,22244 242USDNSQ25,14
NP I PoOComerica9.7. 16:32:3163,0763,1563,110,00141 579USDNYQ63,11
NP I PoOCommerzbank9.7. 16:32:3729,7529,7629,76-0,704 471 895EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt9.7. 16:26:43--117,790,38832USDPNK117,01
NP I PoOCredicorp9.7. 16:32:20224,75226,50225,63-0,0527 610USDNYQ225,74
NP I PoOCredit Agricole9.7. 16:32:3016,3116,3116,311,782 249 948EURPAR16,02
NP I PoOCREDIT AGRICOLE9.7. 14:59:0798,0098,5098,000,51187EURPAR97,50
NP I PoOCullen Frost Bks9.7. 16:31:12136,31136,65136,46-0,0225 787USDNYQ136,49
NP I PoOCVB Financial9.7. 16:32:4720,8220,8520,84-0,4557 582USDNSQ20,93
NP I PoODanske Bk9.7. 16:31:53262,70262,80262,701,04793 302DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 16:31:55107,72107,94107,83-0,34143 933USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,501 080,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 16:23:44--1 815,001,79184 651CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt9.7. 16:29:16--43,341,744 326USDPNK42,39
NP I PoOEurobank Ergas9.7. 16:25:033,113,113,110,3516 106 762EURATH3,10
NP I PoOFifth Third Banc9.7. 16:32:4043,4943,5043,500,10585 790USDNSQ43,45
NP I PoOFirst Bancorp9.7. 16:23:4846,3746,5846,550,398 366USDNSQ46,37
NP I PoOFIRST BANCORP9.7. 16:31:0021,7321,7521,740,1850 157USDNYQ21,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 16:27:1525,6625,7025,73-0,0420 609USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 16:32:4621,9821,9921,980,18517 191USDNYQ21,94
NP I PoOFirst Merch9.7. 16:32:4840,7640,8840,820,0233 662USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 16:32:360,590,600,5917,6416 322 153PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 16:02:241 745,001 760,001 760,000,5760CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 16:10:1624,9525,2525,000,0029 725USDLIB25,00
NP I PoOHancock Holding9.7. 16:32:3960,9561,0961,020,4169 762USDNSQ60,77
NP I PoOHanmi Financial9.7. 16:31:1025,8626,0626,02-0,2311 386USDNSQ26,08
NP I PoOHeritage Commerc9.7. 16:32:2810,5610,5710,570,1422 867USDNSQ10,55
NP I PoOHSBC9.7. 16:32:439,049,049,040,508 116 818GBPLSE8,99
NP I PoOHuntington Banc9.7. 16:32:3817,5017,5117,500,112 809 009USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 16:32:3166,7066,8766,780,6645 203USDNSQ66,34
NP I PoOIndependent MI9.7. 16:19:5834,1634,2234,260,126 460USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt9.7. 16:30:15--15,46-0,6830 875USDPNK15,57
NP I PoOING Bank Slaski9.7. 16:30:17320,00321,50320,500,163 838PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 16:31:51--35,512,0427 898USDPNK34,80
NP I PoOJyske Bank A/S9.7. 16:31:47659,50660,50660,500,9245 252DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 16:32:0090,8690,9090,902,71230 814EURBRU88,50
NP I PoOKBC Groep Depository Receipt9.7. 16:29:11--53,242,803 210USDPNK51,80
NP I PoOKeyCorp9.7. 16:32:4718,5618,5718,570,463 359 442USDNYQ18,48
NP I PoOKGH/RBI 279.7. 13:18:151 054,001 074,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 040,501 060,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 16:18:48--1 032,000,0098 419CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 16:30:1241,4441,7741,720,6571 677USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 16:32:300,750,750,75-0,3431 837 662GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17937,50957,50945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 16:32:28200,94201,18201,060,1390 154USDNYQ200,80
NP I PoOmBank SA9.7. 16:32:51788,80789,40789,00-0,7514 000PLNWSE795,00
NP I PoOMercantile Bank9.7. 16:31:0449,4149,8949,650,4360 756USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 16:32:3030,0730,2030,140,357 535USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt9.7. 16:32:33--12,950,7521 214USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 16:25:0311,7011,7111,711,784 323 995EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 16:32:414,964,964,960,954 331 164GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,571,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40999,001 019,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 13:30:12--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 16:32:3118,9919,0619,010,3213 478USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 16:31:00118,73118,90118,760,5232 401USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 16:25:036,406,416,411,947 055 348EURATH6,29
NP I PoOPKO BP9.7. 14:21:13--460,503,2345CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc9.7. 16:32:44199,28199,40199,400,71861 201USDNYQ198,00
NP I PoOPopular PRico9.7. 16:33:01114,63114,84114,740,2628 292USDNSQ114,44
NP I PoOPreferred Bank9.7. 16:12:5191,5092,0091,860,226 206USDNSQ91,66
NP I PoORaiffeisen Unsp ADR9.7. 16:06:47--7,753,201 143USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08--643,401,0715CZKPSE-KOBOS643,40
NP I PoORegions Finan9.7. 16:32:4824,8024,8124,810,591 085 962USDNYQ24,66
NP I PoORepublic Banc9.7. 16:27:1875,3675,9075,880,449 891USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 16:28:2939,6739,8239,730,005 313USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 16:32:51515,20515,80515,40-0,4340 328PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 16:31:18--12,082,20151 103USDPNK11,82
NP I PoOSciet Genrle Depository Receipt9.7. 16:26:50--10,34-0,3925 867USDPNK10,38
NP I PoOSE Banken AB9.7. 16:32:03167,05167,10167,101,24923 785SEKSTO165,05
NP I PoOSecure Trust9.7. 16:27:008,748,808,800,9271 564GBPLSE8,72
NP I PoOSierra Bancorp9.7. 16:23:0031,7232,0931,820,57240USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 16:31:3120,0720,1020,090,0022 885USDNSQ20,09
NP I PoOSociete Generale9.7. 16:32:3051,4451,4851,462,941 546 126EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 16:23:05493,50495,00494,500,301 952CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 16:32:4512,4812,4812,48-0,202 082 896GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 16:32:54127,25127,30127,301,072 065 373SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 16:29:24201,00201,60201,601,9292 766SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 16:32:46253,90254,00254,000,99562 809SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 16:30:35--26,690,98925USDPNK26,43
NP I PoOSydbank A/S9.7. 16:30:25490,00490,40490,401,5751 362DKKCPH482,80
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 16:17:3386,2786,7086,660,5119 678USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 16:32:0138,3838,4838,420,3112 631USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 16:29:01--57,250,6527 932USDPNK56,88
NP I PoOUS Bancorp9.7. 16:32:4647,6047,6147,61-0,122 262 649USDNYQ47,66
NP I PoOValiant Holding9.7. 16:32:21127,40127,80127,802,4020 051CHFSWX124,80
NP I PoOVan Lanschot9.7. 16:32:1655,0055,2055,100,1825 920EURAEX55,00
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 16:32:3929,7729,8929,830,175 345USDNSQ29,78
NP I PoOWells Fargo9.7. 16:32:4781,7281,7381,730,173 165 024USDNYQ81,59
NP I PoOWesbanco Inc9.7. 16:32:3433,2233,3033,260,1897 457USDNSQ33,20
NP I PoOWestamerica Banc9.7. 16:23:1250,9551,2551,280,207 812USDNSQ51,18
NP I PoOWestern Alliance9.7. 16:32:3285,0685,3285,190,6591 097USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 16:30:30132,72133,12132,930,0726 387USDNSQ132,84
NP I PoOZions9.7. 16:32:4255,8255,8555,830,50109 252USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 16:53:307 872,061,367 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP