Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310441,16
PKN86,8286,841,15
Msft502,51502,94-0,14
Nokia4,3964,3991,20
IBM289290-0,13
Mercedes-Benz Group AG52,752,710,82
PFE25,5625,560,04
10.07.2025 13:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 13:37:40
BNP Paribas (BNPP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
78,19 -0,86 -0,68 42 491 353
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:118,929,198,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 2:00:00P859,87-2 097,230,0083 202USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:466,896,9618,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:159,059,186,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,3080,5030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,8616,2014,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1818,6618,9418,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,143,193,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,2015,389,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:531,881,914,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,541,581,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,612,683,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 12:07:280,900,930,90-5,2626 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,600,620,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:458,118,329,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4173,40-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0716,2016,8212,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,758,947,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,420,460,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,281,321,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,5522,2019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,742,793,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,222,2411,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,5031,2530,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 9:06:131,371,411,2324,241 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,170,180,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,831,891,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,850,890,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,3415,8014,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,330,3714,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,510,550,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,22-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,460,502,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt9.7. 23:20:00P--17,66-1,2938 225USDPNK17,66
NP I PoOAkbank Turk Depository Receipt9.7. 23:20:00P--3,503,2449 036USDPNK3,50
NP I PoOAlpha Bank Sp ADR9.7. 23:20:00P--0,891,60125 567USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 12:21:3667,6067,9067,90-0,154 138USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR9.7. 23:20:00P--3,99-2,44709 248USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 13:20:24P5,035,575,10-3,214 391USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00P--1,5714,601USDPNK1,37
NP I PoOBank Handlowy10.7. 13:35:46110,60110,80110,80-0,7211 894PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 2:04:00P67,3571,9870,210,00222 505USDNYQ70,21
NP I PoOBank Millennium10.7. 13:36:4014,0614,0914,07-2,63332 569PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 13:00:00P52,6555,3255,100,57170USDNYQ54,79
NP I PoOBank Of Greece10.7. 13:35:5615,0515,1015,102,0329 348EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt9.7. 23:20:00P--14,73-0,7427 838USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 13:37:44189,80189,95189,90-0,8484 563PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt9.7. 23:20:00P--11,290,0974 582USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 2:00:00P65,9270,6868,930,00191 799USDNSQ68,93
NP I PoOBarclays10.7. 13:37:443,433,443,431,128 880 597GBPLSE3,40
NP I PoOBasel Kbank10.7. 13:33:09900,00906,00904,000,22124CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 13:26:4894,9095,1095,00-0,898 773CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 2:04:01P24,4024,6024,530,00280 812USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 11:35:14250,00251,00250,00-0,20432CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 13:35:19103,00104,00104,001,467 560PLNWSE102,50
NP I PoOBKS Bank10.7. 13:30:07--17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 13:37:4078,1978,2078,19-0,86540 177EURPAR78,87
NP I PoOBNP Paribas Depository Receipt9.7. 23:20:00P--46,423,13216 058USDPNK46,42
NP I PoOBOS10.7. 13:01:5610,2010,2410,20-0,394 094PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 2723.6. 18:01:381 031,001 051,001 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 2710.7. 12:32:511 040,501 060,501 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 274.2. 17:59:521 033,001 053,001 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 277.7. 18:01:06589,00609,00622,505,3330PLNWSE591,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 2:00:00P32,0044,4841,240,0049 039USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 2:00:00P46,3249,6048,270,00629 401USDNSQ48,27
NP I PoOCCB Depository Receipt9.7. 23:20:00P--20,85-0,7934 850USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 2:04:00P25,3131,0029,390,0086 356USDNYQ29,39
NP I PoOCFB BPS10.7. 11:50:194,604,684,700,432 614PLNWSE4,68
NP I PoOCity Holding10.7. 2:00:00P119,18130,30126,330,00254 971USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 2:00:00P24,1238,7024,190,0098 061USDNSQ24,19
NP I PoOColumbia Banking10.7. 13:27:52P24,4024,6824,68-1,564 829USDNSQ25,07
NP I PoOComerica10.7. 2:04:00P61,4164,2162,800,002 106 787USDNYQ62,80
NP I PoOCommerzbank10.7. 13:37:1528,8828,8928,89-3,962 896 796EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt9.7. 23:20:00P--117,750,6353 478USDPNK117,75
NP I PoOCredicorp10.7. 2:04:00P92,10350,51224,620,00210 577USDNYQ224,62
NP I PoOCredit Agricole10.7. 13:37:1416,3016,3116,30-0,61759 643EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 11:33:2498,5199,2099,000,0179EURPAR98,99
NP I PoOCullen Frost Bks10.7. 2:04:00P54,75138,00136,860,00252 368USDNYQ136,86
NP I PoOCVB Financial10.7. 2:00:00P20,5720,7220,830,00649 480USDNSQ20,83
NP I PoODanske Bk10.7. 13:36:11265,30265,40265,400,91294 455DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 12:54:13P102,78110,22107,170,001USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,501 081,501 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 13:29:151 837,001 842,001 837,001,2149 103CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt9.7. 23:20:00P--43,362,2955 406USDPNK43,36
NP I PoOEurobank Ergas10.7. 13:37:353,153,163,151,384 712 778EURATH3,11
NP I PoOFifth Third Banc10.7. 13:08:00P43,2543,8743,39-0,0962USDNSQ43,43
NP I PoOFirst Bancorp10.7. 2:00:00P44,5547,8046,600,00187 862USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 2:04:00P21,4823,5521,710,00688 533USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 2:00:00P25,6529,5025,720,00429 898USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 2:04:00P19,5022,2421,940,003 918 761USDNYQ21,94
NP I PoOFirst Merch10.7. 2:00:00P39,4242,2341,170,00229 541USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 13:33:470,530,530,53-3,095 649 212PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 12:15:151 760,001 770,001 765,000,86110CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 12:27:0425,0025,1525,200,8059 595USDLIB25,00
NP I PoOHancock Holding10.7. 2:00:00P59,2163,3761,280,00857 164USDNSQ61,28
NP I PoOHanmi Financial10.7. 2:00:00P14,7326,2826,020,00117 258USDNSQ26,02
NP I PoOHeritage Commerc10.7. 2:00:00P10,4310,6110,510,00313 117USDNSQ10,51
NP I PoOHSBC10.7. 13:37:449,169,169,161,053 033 545GBPLSE9,06
NP I PoOHuntington Banc10.7. 13:15:46P17,3817,7017,39-0,1775USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 2:00:00P63,9768,0066,770,00314 877USDNSQ66,77
NP I PoOIndependent MI10.7. 2:00:00P33,9954,9234,330,0070 891USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt9.7. 23:20:00P--15,50-0,4566 379USDPNK15,50
NP I PoOING Bank Slaski10.7. 13:36:19318,50320,00319,50-0,93447PLNWSE322,50
NP I PoOIntesa Sp ADR9.7. 23:20:00P--35,612,33175 164USDPNK35,61
NP I PoOJyske Bank A/S10.7. 13:37:14660,50661,50661,000,0016 390DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 13:37:2192,0292,0692,061,03119 166EURBRU91,12
NP I PoOKBC Groep Depository Receipt9.7. 23:20:00P--53,553,3830 857USDPNK53,55
NP I PoOKeyCorp10.7. 13:30:52P18,4218,5818,42-0,224 120USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 058,501 078,501 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 048,001 068,00913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 13:42:571 043,001 044,001 044,001,1637 150CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk10.7. 13:34:41P40,3545,0041,70-0,3350USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 13:37:440,770,770,771,6128 950 364GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17940,50960,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 13:37:40P163,65205,00199,95-0,21259USDNYQ200,38
NP I PoOmBank SA10.7. 13:37:05781,60782,20782,00-1,2420 006PLNWSE791,80
NP I PoOMercantile Bank10.7. 2:00:00P47,3250,6849,360,00115 860USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 2:00:00P29,9536,0030,040,0079 165USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt9.7. 23:20:00P--13,011,25186 249USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 13:37:3311,9211,9311,931,921 596 887EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 13:37:464,995,005,000,382 343 530GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 13:30:28--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 2:00:00P18,7918,9718,840,00279 244USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 708,501 748,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 2:00:00P118,50126,06118,590,00372 003USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 13:37:496,546,556,542,063 534 369EURATH6,41
NP I PoOPKO BP10.7. 11:31:49455,90458,40459,00-0,335CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc10.7. 13:14:02P193,70197,36196,00-0,0736USDNYQ196,14
NP I PoOPopular PRico10.7. 2:00:00P96,03182,62114,140,00291 536USDNSQ114,14
NP I PoOPreferred Bank10.7. 2:00:00P87,9492,2791,870,0053 548USDNSQ91,87
NP I PoORaiffeisen Unsp ADR9.7. 23:20:00P--7,753,132 134USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29633,60639,60643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 12:54:13P24,5724,8624,630,001USDNYQ24,63
NP I PoORepublic Banc10.7. 2:00:00P33,20-75,530,0052 089USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 2:00:00P39,1663,2839,550,00108 260USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 13:28:02516,00516,60516,000,0018 054PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00P--12,263,72558 811USDPNK12,26
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00P--10,33-0,48116 999USDPNK10,33
NP I PoOSE Banken AB10.7. 13:37:32168,60168,65168,600,72595 244SEKSTO167,40
NP I PoOSecure Trust10.7. 13:31:308,848,928,911,2340 838GBPLSE8,80
NP I PoOSierra Bancorp10.7. 2:00:00P30,2532,5131,850,0026 005USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 2:00:00P19,9520,3120,110,00462 881USDNSQ20,11
NP I PoOSociete Generale10.7. 13:36:5851,0451,0851,06-1,81692 975EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 11:17:42493,00494,50495,00-0,10299CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 13:37:1712,9412,9512,942,852 020 480GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 13:37:48127,80127,90127,900,241 169 635SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 13:35:29203,00203,20203,20-0,1033 706SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 13:37:01257,00257,10257,000,86365 778SEKSTO254,80
NP I PoOSwedbank Sp ADR9.7. 23:20:00P--26,801,3812 858USDPNK26,80
NP I PoOSydbank A/S10.7. 13:35:33485,60486,00485,80-1,0636 226DKKCPH491,00
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 2:00:00P79,5393,8086,680,00392 377USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 2:00:00P36,8739,5438,510,00269 481USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 23:20:00P--57,410,93109 930USDPNK57,41
NP I PoOUS Bancorp10.7. 13:04:35P47,1547,4347,400,21602USDNYQ47,30
NP I PoOValiant Holding10.7. 13:34:15128,00128,40128,200,4722 569CHFSWX127,60
NP I PoOVan Lanschot10.7. 13:36:5755,5055,6055,500,3621 676EURAEX55,30
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 2:00:00P29,4630,4029,540,00106 988USDNSQ29,54
NP I PoOWells Fargo10.7. 13:29:59P81,5181,7781,68-0,133 373USDNYQ81,79
NP I PoOWesbanco Inc10.7. 2:00:00P31,8034,0033,140,00665 075USDNSQ33,14
NP I PoOWestamerica Banc10.7. 2:00:00P49,1652,7351,300,0082 713USDNSQ51,30
NP I PoOWestern Alliance10.7. 2:04:00P84,5085,5884,630,00645 041USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 2:00:00P113,99135,00132,610,00275 005USDNSQ132,61
NP I PoOZions10.7. 2:00:00P53,6656,0055,650,001 060 912USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 13:58:157 912,150,437 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP