Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,6472,68-2,58
Msft0,29
Nokia4,7114,715-1,05
IBM-0,60
Mercedes-Benz Group AG52,8952,91-0,42
PFE1,16
30.05.2025 7:31:04
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025
BNP Paribas (BNPQF.PK, US Other OTC (Pink Sheets))
Závěr k 29.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
91,35 9,01 7,55 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,190,190,195,5649 000PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,014,200,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open27.5. 18:00:521,9112,002,034,6418 500PLNWSE1,91
NP I PoO10xL SILV/RBI open5.5. 18:00:490,22-0,19-5,0025 000PLNWSE,22
NP I PoO10xS BRN/RBI open29.5. 17:59:432,682,762,55-6,25200PLNWSE2,55
NP I PoO10xS CL/RBI open23.5. 17:59:321,761,811,9723,1382 000PLNWSE1,76
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,480,520,5310,421 293PLNWSE,48
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,730,770,670,001 000PLNWSE,73
NP I PoO10xS SILV/RBI open2.5. 18:00:131,181,221,6743,976 000PLNWSE1,18
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,501 079,501 063,00-0,612PLNWSE1 069,50
NP I PoO1st Citizen Banc30.5. 2:00:00--1 844,250,56111 882USDNSQ1 844,25
NP I PoO2xL NG/RBI open13.3. 18:01:469,199,2818,4686,8430PLNWSE9,19
NP I PoO2xL PCO/RBI open29.1. 18:00:035,545,625,58-4,78200PLNWSE5,54
NP I PoO3xL CDR/RBI open17.7. 18:00:2845,4546,1530,25-32,85500PLNWSE45,45
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,3411,5210,12-17,32116PLNWSE11,34
NP I PoO3xS ALE/RBI open22.5. 18:00:153,464,604,5034,332 000PLNWSE3,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4311,1011,249,55-10,24800PLNWSE11,10
NP I PoO3xS PKN/RBI open4.4. 18:16:533,333,384,8253,99377PLNWSE3,33
NP I PoO4xL EUR/RBI open21.11. 18:00:090,340,360,34-5,5651 945PLNWSE,34
NP I PoO4xL NG/RBI open2.5. 18:00:133,023,075,5056,70466PLNWSE3,02
NP I PoO4xL TEN/RBI open28.5. 18:01:144,164,274,360,004 500PLNWSE4,16
NP I PoO5xL ATT/RBI open29.5. 18:00:051,4415,001,47-5,1628 440PLNWSE1,47
NP I PoO5xL BDX/RBI open29.4. 18:00:311,131,161,555,4413 000PLNWSE1,13
NP I PoO5xL BHW/RBI open16.5. 18:01:148,088,288,801,50280PLNWSE8,08
NP I PoO5xL CCC/RBI open16.12. 18:00:41125,00-215,5036,0510PLNWSE125,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1918,755 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,0413,5412,560,80400PLNWSE13,04
NP I PoO5xL ING/RBI open6.5. 17:59:586,987,137,13-4,81280PLNWSE6,98
NP I PoO5xL NG/RBI open2.5. 18:00:131,111,152,5188,723 150PLNWSE1,11
NP I PoO5xL PKP/RBI open3.4. 18:00:300,51-0,47-16,074 770PLNWSE,51
NP I PoO5xL TEN/RBI open27.5. 18:00:322,362,442,491,22400PLNWSE2,36
NP I PoO5xL XTB/RBI open28.5. 18:01:1238,5539,7539,950,0050PLNWSE38,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,943,003,268,6730PLNWSE2,94
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 114,501 124,501 072,50-3,7790EURWSE1 114,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,621,6411,94641,61336PLNWSE1,62
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4927,1027,7527,7066,07313PLNWSE27,70
NP I PoO6xL PALL/RBI open15.5. 18:00:350,591,310,617,028 000PLNWSE,59
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,250,270,4275,0075PLNWSE,25
NP I PoO6xS GAMES/RBI open23.5. 17:59:550,951,031,00-0,99400PLNWSE,95
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,580,600,7750,9850PLNWSE,58
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,361,401,36-11,69200PLNWSE1,36
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,310,330,77185,19230PLNWSE,31
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 118,001 128,001 110,50-0,852PLNWSE1 118,00
NP I PoO8xL BRN/RBI open7.4. 18:47:250,780,821,2027,661 000PLNWSE,78
NP I PoO8xL CL/RBI open10.4. 18:10:050,560,600,8526,873 000PLNWSE,56
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,683,793,987,8627 000PLNWSE3,68
NP I PoO8xS BRN/RBI open20.2. 18:00:221,671,721,42-4,701 000PLNWSE1,67
NP I PoO8xS PALL/RBI open9.4. 17:59:343,924,0414,24241,492PLNWSE3,92
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7253,192 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,07-0,31416,6710PLNWSE,07
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,740,780,65-12,16100PLNWSE,74
NP I PoO9xS SILV/RBI open23.4. 18:01:131,761,812,1218,441 286PLNWSE1,76
NP I PoOAbbey National Preferred Stock29.5. 17:21:011,481,501,49-0,4116 534GBPLSE1,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,711,710,00165GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG5,06
NP I PoOABCK Depository Receipt29.5. 23:20:00--15,950,6924 377USDPNK15,95
NP I PoOAkbank Turk Depository Receipt29.5. 23:20:00--2,691,1329 451USDPNK2,69
NP I PoOAlpha Bank29.5. 16:25:042,952,962,95-1,0110 461 808EURATH2,95
NP I PoOAlpha Bank Sp ADR29.5. 23:20:00--0,79-1,8865 884USDPNK,79
NP I PoOAXIS Bank Depository Receipt29.5. 17:35:1869,4070,6070,401,153 016USDLIB70,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,68
NP I PoOBanco do Brs Sp ADR29.5. 23:20:00--4,27-1,04467 112USDPNK4,27
NP I PoOBanco Santander Depository Receipt30.5. 2:04:01--5,290,57313 887USDNYQ5,29
NP I PoOBanco Santander SA- ------EURMCE7,03
NP I PoOBank East Asia Depository Receipt23.5. 16:23:07--1,352,574USDPNK1,31
NP I PoOBank Handlowy29.5. 18:00:15116,20117,20116,60-1,5250 129PLNWSE116,60
NP I PoOBank Hawaii Corp30.5. 2:04:00--67,451,11345 364USDNYQ67,45
NP I PoOBank Millennium29.5. 18:00:1214,9614,9814,81-4,394 014 207PLNWSE14,81
NP I PoOBank Nova Scotia30.5. 2:04:00--53,262,052 621 367USDNYQ53,26
NP I PoOBank Of Greece29.5. 16:25:0414,1014,1514,100,007 487EURATH14,10
NP I PoOBank of China- ------HKDHKG4,63
NP I PoOBank of China Depository Receipt29.5. 23:20:00--14,640,2465 699USDPNK14,64
NP I PoOBank of Montreal- ------CADTOR147,79
NP I PoOBank Pekao SA29.5. 18:00:14185,00185,20185,00-0,86838 803PLNWSE185,00
NP I PoOBank Rakyat Indo Depository Receipt29.5. 23:20:00--13,58-0,5932 500USDPNK13,58
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner30.5. 2:00:00--61,920,80157 500USDNSQ61,92
NP I PoOBarclays29.5. 17:35:193,013,313,260,6521 154 132GBPLSE3,26
NP I PoOBasel Kbank28.5. 17:30:26936,00-938,00-0,21160CHFSWX938,00
NP I PoOBBVA- ------EURMCE13,25
NP I PoOBC Vaudoise Rg28.5. 17:30:26--95,95-1,5936 954CHFSWX95,95
NP I PoOBco de Sabadell- ------EURMCE2,79
NP I PoOBco Sntndr Chile Depository Receipt30.5. 2:04:01--24,570,66283 375USDNYQ24,57
NP I PoOBerner Kantnlbnk28.5. 17:30:26--249,00-0,993 053CHFSWX249,00
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ29.5. 18:00:13101,50103,00103,000,496 840PLNWSE103,00
NP I PoOBKS Bank29.5. 17:50:0517,10-17,400,00500EURVIE17,40
NP I PoOBNP Paribas29.5. 17:35:2876,8077,5076,830,331 870 054EURPAR76,83
NP I PoOBNP Paribas Depository Receipt29.5. 23:20:00--43,711,03132 378USDPNK43,71
NP I PoOBOS29.5. 18:00:1310,3210,3610,42-0,578 113PLNWSE10,42
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,90
NP I PoOBSKT/RBI 2729.5. 18:00:03385,00405,00398,00-7,66200PLNWSE398,00
NP I PoOBSKT/RBI 274.2. 17:59:52990,501 010,501 022,503,1350PLNWSE990,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 006,501 026,501 002,500,1562PLNWSE1 006,50
NP I PoOBSKT/RBI 2726.3. 18:01:00982,001 002,001 041,005,2650PLNWSE982,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,00
NP I PoOCapital City Bk30.5. 2:00:00--38,320,6818 758USDNSQ38,32
NP I PoOCathay Gnrl Banc30.5. 2:00:00--43,04-0,23271 684USDNSQ43,04
NP I PoOCCB Depository Receipt29.5. 23:20:00--17,770,1156 175USDPNK17,77
NP I PoOCdn Imperial Bnk- ------CADTOR93,71
NP I PoOCentral Pac Fin30.5. 2:04:00--26,931,05155 555USDNYQ26,93
NP I PoOCFB BPS29.5. 17:59:314,504,584,580,00463PLNWSE4,58
NP I PoOCity Holding30.5. 2:00:00--119,271,0348 498USDNSQ119,27
NP I PoOCNB Fin Cp PA30.5. 2:00:00--22,120,3640 689USDNSQ22,12
NP I PoOColumbia Banking30.5. 2:00:00--23,860,932 810 407USDNSQ23,86
NP I PoOComerica30.5. 2:04:00--57,481,091 098 686USDNYQ57,48
NP I PoOCommerzbank29.5. 17:37:5126,6626,6826,570,111 814 721EURGER26,57
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,22
NP I PoOComonwelth Bk AU Depository Receipt29.5. 23:20:00--112,120,2024 678USDPNK112,12
NP I PoOCredicorp30.5. 2:04:00--209,790,63539 826USDNYQ209,79
NP I PoOCREDIT AGRICOLE29.5. 16:32:0994,2094,9394,27-0,24108EURPAR94,27
NP I PoOCredit Agricole29.5. 17:35:1116,0916,1416,100,443 315 264EURPAR16,10
NP I PoOCullen Frost Bks30.5. 2:04:00--129,130,93351 319USDNYQ129,13
NP I PoOCVB Financial30.5. 2:00:00--18,880,85675 645USDNSQ18,88
NP I PoODanske Bk28.5. 16:59:54249,00249,10251,10-0,792 074 265DKKCPH251,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,16
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,54
NP I PoOEast West Bancp30.5. 2:00:00--92,020,10511 547USDNSQ92,02
NP I PoOEOAN/RBI 2730.4. 17:59:511 010,001 031,001 031,502,48216PLNWSE1 010,00
NP I PoOERSTE BANK29.5. 16:17:53--1 765,000,0079 788CZKPSE-KOBOS1 765,00
NP I PoOErste Bank Depository Receipt29.5. 23:20:00--39,91-0,24169 418USDPNK39,91
NP I PoOEurobank Ergas29.5. 16:25:042,752,752,75-1,7910 424 596EURATH2,75
NP I PoOFifth Third Banc30.5. 2:00:00--38,321,323 127 218USDNSQ38,32
NP I PoOFIRST BANCORP30.5. 2:04:00--20,07-0,842 159 540USDNYQ20,07
NP I PoOFirst Bancorp30.5. 2:00:00--41,680,36151 218USDNSQ41,68
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,73
NP I PoOFirst Financial30.5. 2:00:00--24,270,58391 860USDNSQ24,27
NP I PoOFirst Horizn Ntl30.5. 2:04:00--20,111,113 573 902USDNYQ20,11
NP I PoOFirst Merch30.5. 2:00:00--37,890,85156 884USDNSQ37,89
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 600,00
NP I PoOGetin Holding29.5. 18:00:140,640,650,65-0,1557 809PLNWSE,65
NP I PoOGraubundner KB Participation28.5. 17:30:261 750,001 770,001 765,000,28174CHFSWX1 765,00
NP I PoOHalyk Depository Receipt29.5. 17:35:2820,0026,0022,70-0,8767 133USDLIB22,70
NP I PoOHancock Holding30.5. 2:00:00--55,160,71245 251USDNSQ55,16
NP I PoOHanmi Financial30.5. 2:00:00--23,141,40107 994USDNSQ23,14
NP I PoOHeritage Commerc30.5. 2:00:00--9,291,75406 555USDNSQ9,29
NP I PoOHSBC29.5. 17:35:058,308,778,710,698 443 949GBPLSE8,71
NP I PoOHuntington Banc30.5. 2:00:00--15,721,0327 628 313USDNSQ15,72
NP I PoOChina Constrn Bk- ------HKDHKG7,02
NP I PoOIndependent MA30.5. 2:00:00--62,131,02223 855USDNSQ62,13
NP I PoOIndependent MI30.5. 2:00:00--31,750,7349 470USDNSQ31,75
NP I PoOIndus Comm Bk- ------HKDHKG5,71
NP I PoOIndus Comm Bk Depository Receipt29.5. 23:20:00--14,42-0,1765 483USDPNK14,42
NP I PoOING Bank Slaski29.5. 18:00:13299,50301,50302,00-1,1512 253PLNWSE302,00
NP I PoOIntesa Sp ADR29.5. 23:20:00--33,100,29107 632USDPNK33,10
NP I PoOJyske Bank A/S28.5. 16:59:48614,50615,00616,50-0,5670 406DKKCPH616,50
NP I PoOKBC Banc Holding29.5. 17:35:2686,4087,4087,200,62275 879EURBRU87,20
NP I PoOKBC Groep Depository Receipt29.5. 23:20:00--49,471,0731 474USDPNK49,47
NP I PoOKeyCorp30.5. 2:04:00--15,951,2115 588 915USDNYQ15,95
NP I PoOKGH/RBI 2728.4. 18:01:371 035,001 055,001 032,00-0,2950PLNWSE1 035,00
NP I PoOKGH/RBI 288.4. 18:51:28992,501 012,50913,00-8,4710PLNWSE992,50
NP I PoOKOMERČNÍ BANKA29.5. 16:15:00--1 027,000,0071 977CZKPSE-KOBOS1 027,00
NP I PoOLat Am Exp Bnk30.5. 2:04:00--41,541,00136 101USDNYQ41,54
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,631,47-0,183 136GBPLSE1,63
NP I PoOLloyds TSB29.5. 17:35:160,680,780,770,7872 076 037GBPLSE,77
NP I PoOLPP/RBI 2829.5. 17:59:40938,50958,50970,00-0,875PLNWSE970,00
NP I PoOM&T Bank30.5. 2:04:00--182,960,841 189 218USDNYQ182,96
NP I PoOmBank SA29.5. 18:00:12845,40846,40847,60-1,0326 627PLNWSE847,60
NP I PoOMercantile Bank30.5. 2:00:00--44,780,9758 563USDNSQ44,78
NP I PoOMerkur Bank23.5. 16:32:0615,4015,8015,80-1,3075EURFRA15,20
NP I PoOMidWestOne30.5. 2:00:00--28,880,1457 669USDNSQ28,88
NP I PoONatl Aust Bank- ------AUDASX37,50
NP I PoONatl Aust Bank Depository Receipt29.5. 23:20:00--12,120,71249 586USDPNK12,12
NP I PoONatl Bank Greece Rg29.5. 16:25:0410,7010,7010,700,002 491 213EURATH10,70
NP I PoONatl Bk Canada- ------CADTOR133,57
NP I PoONatWest Grp Rg29.5. 17:35:275,005,355,230,628 847 308GBPLSE5,23
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,501,48-0,0316 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40980,001 000,00955,50-2,45100PLNWSE980,00
NP I PoOOberbank29.5. 17:50:0571,00-70,600,574 226EURVIE70,60
NP I PoOOld Savings Bncp30.5. 2:00:00--16,751,03136 292USDNSQ16,75
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.5. 2:00:00--107,250,51292 732USDNSQ107,25
NP I PoOPiraeus Fin Hlg Rg29.5. 16:25:046,076,076,07-0,136 534 484EURATH6,07
NP I PoOPKO BP29.5. 12:28:01--453,100,00149CZKPSE-KOBOS453,10
NP I PoOPNC Finl Svc30.5. 2:04:00--175,100,651 457 533USDNYQ175,10
NP I PoOPopular PRico30.5. 2:00:00--103,750,64748 688USDNSQ103,75
NP I PoOPreferred Bank30.5. 2:00:00--83,840,3762 362USDNSQ83,84
NP I PoORaiffeisen Unsp ADR29.5. 23:20:00--7,940,00924USDPNK7,94
NP I PoORaiffsen Intl Bk29.5. 15:16:03--670,000,0030CZKPSE-KOBOS670,00
NP I PoORegions Finan30.5. 2:04:00--21,571,136 978 934USDNYQ21,57
NP I PoORepublic Banc30.5. 2:00:00--69,510,5119 265USDNSQ69,51
NP I PoORoyal Bk Canada- ------CADTOR172,40
NP I PoOS & T Bancorp30.5. 2:00:00--36,991,15134 788USDNSQ36,99
NP I PoOSantander Bank Polska29.5. 18:00:12503,80504,60502,60-1,72134 134PLNWSE502,60
NP I PoOSciet Genrle Depository Receipt29.5. 23:20:00--10,380,24104 092USDPNK10,38
NP I PoOSciet Genrle Depository Receipt29.5. 23:20:00--11,061,52352 511USDPNK11,06
NP I PoOSE Banken AB28.5. 13:30:00160,10160,20160,30-0,251 290 874SEKSTO160,30
NP I PoOSecure Trust29.5. 17:35:247,327,667,340,0030 029GBPLSE7,34
NP I PoOSierra Bancorp30.5. 2:00:00--27,641,3226 007USDNSQ27,64
NP I PoOSimmons Fst Natl30.5. 2:00:00--18,890,85394 815USDNSQ18,89
NP I PoOSociete Generale29.5. 17:35:0848,0048,5048,331,301 178 187EURPAR48,33
NP I PoOSt Galler Ktbk28.5. 17:30:26-494,00486,50-0,92683CHFSWX486,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,351,25-0,63480GBPLSE1,35
NP I PoOStandrd Chartrd29.5. 17:35:0310,7111,9011,601,714 404 324GBPLSE11,60
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,241,240,0020 000GBPLSE1,24
NP I PoOSv Handbk -A-28.5. 13:30:00127,55127,60127,55-0,621 662 227SEKSTO127,55
NP I PoOSv Handbk -B-28.5. 13:30:00202,00202,40202,600,4044 205SEKSTO202,60
NP I PoOSWEDBANK AB28.5. 13:30:00256,20256,30256,500,121 191 706SEKSTO256,50
NP I PoOSwedbank Sp ADR29.5. 23:20:00--26,730,4919 000USDPNK26,73
NP I PoOSydbank A/S28.5. 16:59:50437,40438,20439,00-0,23143 177DKKCPH439,00
NP I PoOTatra Banka29.5. 15:47:3722 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital30.5. 2:00:00--72,331,05252 576USDNSQ72,33
NP I PoOToronto Dominion- ------CADTOR94,92
NP I PoOTrustmark30.5. 2:00:00--34,820,48210 225USDNSQ34,82
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt29.5. 23:20:00--55,58-0,5443 930USDPNK55,58
NP I PoOUS Bancorp30.5. 2:04:00--43,761,236 373 152USDNYQ43,76
NP I PoOValiant Holding28.5. 17:30:26119,60-119,60-0,179 264CHFSWX119,60
NP I PoOVan Lanschot29.5. 17:35:1854,5054,7054,600,3765 067EURAEX54,60
NP I PoOVseobec Uver Bk29.5. 15:47:37--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.5. 2:00:00--27,860,0495 904USDNSQ27,86
NP I PoOWells Fargo30.5. 2:04:00--74,511,0614 022 053USDNYQ74,51
NP I PoOWesbanco Inc30.5. 2:00:00--30,910,06361 700USDNSQ30,91
NP I PoOWestamerica Banc30.5. 2:00:00--48,460,2770 128USDNSQ48,46
NP I PoOWestern Alliance30.5. 2:04:00--73,480,99604 289USDNYQ73,48
NP I PoOWestpac Banking- ------AUDASX31,71
NP I PoOWIG20/RBI 279.4. 17:59:401 000,001 020,001 001,500,2550PLNWSE1 000,00
NP I PoOWintrust Fincl30.5. 2:00:00--119,950,48283 452USDNSQ119,95
NP I PoOZions30.5. 2:00:00--47,731,701 421 538USDNSQ47,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat29.5. 18:05:017 779,72-0,117 779,7229.05.2025
Euronext 100 Indexvypsat---1 585,1729.05.2025
SBF 120 Eclaireur Indexvypsat---5 913,7929.05.2025
Zdroj: BCPP