Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB740740,50,41
PKN62,362,380,93
Msft4,20
Nokia4,30054,355-0,73
IBM-0,25
Mercedes-Benz Group AG71,971,910,14
PFE-0,39
08.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.02.2023
BNP Paribas (BNPQF.PK, US Other OTC (Pink Sheets))
Závěr k 7.2.2023 Změna (%) Změna (USD) Objem obchodů (ks)
67,16 2,87 1,88 3 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc8.2. 2:00:00--791,351,6849 520USDNSQ778,30
NP I PoOAbbey National Preferred Stock7.2. 15:22:361,281,301,310,001 737GBPLSE1,29
NP I PoOAbbey National Preferred Stock24.1. 7:16:031,421,421,390,11-GBPLSE1,42
NP I PoOABC Ltd- ------HKDHKG2,76
NP I PoOABCK Depository Receipt7.2. 23:20:00--8,740,3426 525USDPNK8,74
NP I PoOAkbank Turk Depository Receipt7.2. 23:20:00--1,51-3,2141 302USDPNK1,51
NP I PoOAlpha Bank7.2. 16:25:031,241,241,24-0,646 120 750EURATH1,24
NP I PoOAlpha Bank Sp ADR7.2. 23:20:00--0,31-0,9821 508USDPNK,31
NP I PoOAmeris Bancorp8.2. 2:00:00--49,651,47272 647USDNSQ48,93
NP I PoOANZ Banking Grp- ------AUDASX25,58
NP I PoOAXIS Bank Depository Receipt7.2. 17:35:0451,8053,0052,20-1,326 958USDLIB52,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL2,45
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH20,10
NP I PoOBanco do Brs Sp ADR7.2. 23:20:00--7,56-1,82114 934USDPNK7,56
NP I PoOBanco Santander Depository Receipt8.2. 2:04:01--5,29-0,941 759 564USDNYQ5,29
NP I PoOBanco Santander SA- ------EURMCE3,52
NP I PoOBank East Asia Depository Receipt6.2. 23:20:00--1,240,811 689USDPNK1,24
NP I PoOBank Handlowy7.2. 17:59:2181,4081,9081,401,6215 616PLNWSE81,40
NP I PoOBank Hawaii Corp8.2. 2:04:01--78,921,13108 750USDNYQ78,92
NP I PoOBank Millennium7.2. 17:59:184,914,934,91-0,57902 775PLNWSE4,91
NP I PoOBank Nova Scotia8.2. 2:04:01--55,041,622 573 206USDNYQ55,04
NP I PoOBank Of Greece7.2. 16:25:0317,2017,3517,350,583 029EURATH17,35
NP I PoOBank of China- ------HKDHKG2,94
NP I PoOBank of China Depository Receipt7.2. 23:20:00--9,380,5637 795USDPNK9,38
NP I PoOBank Of Ireland23.12. 9:36:2916,9017,1014,750,00250GBPLSE17,00
NP I PoOBank of Montreal- ------CADTOR136,68
NP I PoOBank Pekao SA7.2. 17:59:2090,8490,9091,200,22665 691PLNWSE91,20
NP I PoOBank Rakyat Indo Depository Receipt7.2. 23:20:00--15,55-0,4526 253USDPNK15,55
NP I PoOBankinter- ------EURMCE6,61
NP I PoOBanner8.2. 2:00:00--65,480,54193 535USDNSQ65,13
NP I PoOBarclays7.2. 17:35:011,861,911,891,2319 331 396GBPLSE1,89
NP I PoOBasel Kbank7.2. 17:30:17916,00920,00918,00-0,43282CHFSWX918,00
NP I PoOBBVA- ------EURMCE6,78
NP I PoOBC Vaudoise Rg7.2. 17:30:1788,4088,5088,450,6382 698CHFSWX88,45
NP I PoOBco de Sabadell- ------EURMCE1,14
NP I PoOBco Sntndr Chile Depository Receipt8.2. 2:04:01--16,890,12542 045USDNYQ16,89
NP I PoOBerner Kantnlbnk7.2. 17:30:17232,50233,00233,00-0,211 842CHFSWX233,00
NP I PoOBFCE Participation28.12. 13:37:04635,10726,78668,000,004EURPAR635,10
NP I PoOBGZ7.2. 17:59:1852,2052,6052,400,38306PLNWSE52,40
NP I PoOBKS Bank7.2. 17:50:0613,6013,6013,600,0015EURVIE13,60
NP I PoOBNP Paribas7.2. 17:37:2762,2862,6062,342,623 829 578EURPAR62,34
NP I PoOBNP Paribas Depository Receipt7.2. 23:20:00--33,593,35103 640USDPNK33,59
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR21,30
NP I PoOBOS7.2. 17:59:198,688,758,680,936 618PLNWSE8,68
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH14,42
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE42,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR59,00
NP I PoOCapital City Bk8.2. 2:00:00--33,810,9925 309USDNSQ33,81
NP I PoOCathay Gnrl Banc8.2. 2:00:00--45,261,00269 163USDNSQ44,81
NP I PoOCCB Depository Receipt7.2. 23:20:00--12,590,0851 987USDPNK12,59
NP I PoOCdn Imperial Bnk- ------CADTOR62,16
NP I PoOCentral Pac Fin8.2. 2:04:01--24,241,04181 414USDNYQ24,24
NP I PoOCFB BPS7.2. 17:58:524,084,444,440,001PLNWSE4,44
NP I PoOCity Holding8.2. 2:00:00--99,191,0664 305USDNSQ98,15
NP I PoOCNB Fin Cp PA8.2. 2:00:00--24,740,8697 346USDNSQ24,74
NP I PoOColumbia Banking8.2. 2:00:00--32,71-0,70990 922USDNSQ32,71
NP I PoOComerica8.2. 2:04:00--76,942,18996 963USDNYQ76,94
NP I PoOCommerzbank7.2. 17:35:2210,1110,1210,140,203 740 314EURGER10,14
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK10,87
NP I PoOCommun Financl30.1. 23:20:00--31,650,00500USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt7.2. 23:20:00--76,640,4818 258USDPNK76,64
NP I PoOCredicorp8.2. 2:04:00--137,331,38316 040USDNYQ137,33
NP I PoOCredit Agricole7.2. 17:35:2711,1011,1611,140,876 141 362EURPAR11,14
NP I PoOCREDIT AGRICOLE7.2. 17:16:1273,5074,5074,000,6881EURPAR74,00
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ133,18
NP I PoOCVB Financial8.2. 2:00:00--25,440,91532 983USDNSQ25,21
NP I PoODanske Bk7.2. 16:59:35137,15137,25137,301,931 735 542DKKCPH137,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK108,88
NP I PoOEast West Bancp8.2. 2:00:00--79,962,13738 580USDNSQ78,29
NP I PoOERSTE BANK7.2. 16:18:17--835,200,00130 748CZKPSE-KOBOS835,20
NP I PoOErste Bank Depository Receipt7.2. 23:20:00--19,082,7518 627USDPNK19,08
NP I PoOEurobank Ergas7.2. 16:25:031,311,321,32-1,466 817 481EURATH1,32
NP I PoOFifth Third Banc8.2. 2:00:00--37,801,505 427 530USDNSQ37,80
NP I PoOFIRST BANCORP8.2. 2:04:00--14,331,631 001 805USDNYQ14,33
NP I PoOFirst Bancorp8.2. 2:00:00--43,241,86315 894USDNSQ43,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,07
NP I PoOFirst Financial8.2. 2:00:00--26,130,65226 630USDNSQ26,13
NP I PoOFirst Horizn Ntl8.2. 2:04:00--24,740,204 553 921USDNYQ24,74
NP I PoOFirst Merch8.2. 2:00:00--43,360,46124 448USDNSQ43,16
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK14 000,00
NP I PoOFirst Republic8.2. 2:04:00--143,691,001 212 188USDNYQ143,69
NP I PoOGetin Holding7.2. 17:59:190,590,590,59-1,34263 229PLNWSE,59
NP I PoOGraubundner KB Participation7.2. 17:30:171 770,001 790,001 790,001,13714CHFSWX1 790,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt7.2. 17:35:2111,0011,6011,14-2,1111 055USDLIB11,14
NP I PoOHancock Holding8.2. 2:00:00--54,020,93367 144USDNSQ53,52
NP I PoOHanmi Financial8.2. 2:00:00--23,940,97263 353USDNSQ23,94
NP I PoOHeritage Commerc8.2. 2:00:00--12,500,40342 424USDNSQ12,50
NP I PoOHSBC7.2. 17:35:295,836,076,051,5115 068 790GBPLSE6,05
NP I PoOHuntington Banc8.2. 2:00:00--15,571,3712 364 878USDNSQ15,57
NP I PoOChina Constrn Bk- ------HKDHKG4,96
NP I PoOIndependent MA8.2. 2:00:00--82,421,00196 270USDNSQ82,42
NP I PoOIndependent MI8.2. 2:00:00--23,191,2278 311USDNSQ22,91
NP I PoOIndus Comm Bk- ------HKDHKG4,01
NP I PoOIndus Comm Bk Depository Receipt7.2. 23:20:00--10,271,1829 156USDPNK10,27
NP I PoOING Bank Slaski7.2. 17:59:18168,60168,80168,40-1,063 847PLNWSE168,40
NP I PoOIntesa Sp ADR7.2. 23:20:00--15,992,04130 314USDPNK15,99
NP I PoOJyske Bank A/S7.2. 16:59:47499,50499,70498,701,18116 302DKKCPH498,70
NP I PoOKBC Banc Holding7.2. 17:35:3867,6069,0068,00-0,09712 005EURBRU68,00
NP I PoOKBC Groep Depository Receipt7.2. 23:20:00--36,650,6228 063USDPNK36,65
NP I PoOKeyCorp8.2. 2:04:00--20,021,2110 949 900USDNYQ20,02
NP I PoOKOMERČNÍ BANKA7.2. 17:00:03740,00740,50738,000,41308 611CZKPSE-KOBOS738,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk8.2. 2:04:00--16,98-0,1246 531USDNYQ16,98
NP I PoOLloyds Bankg Grp Preferred Stock26.1. 15:00:071,521,521,510,004 000GBPLSE1,52
NP I PoOLloyds TSB7.2. 17:35:120,520,540,531,1777 586 773GBPLSE,53
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX421,50
NP I PoOM&T Bank8.2. 2:04:00--160,101,471 186 105USDNYQ160,10
NP I PoOmBank SA7.2. 17:59:18312,80313,40312,600,0019 081PLNWSE312,60
NP I PoOMercantile Bank8.2. 2:00:00--35,070,3127 838USDNSQ35,07
NP I PoOMerkur Bank20.1. 8:53:4613,2013,5013,100,00200EURFRA13,10
NP I PoOMidWestOne8.2. 2:00:00--31,66-0,5018 796USDNSQ31,66
NP I PoONatl Aust Bank- ------AUDASX31,88
NP I PoONatl Aust Bank Depository Receipt7.2. 23:20:00--11,010,9645 706USDPNK11,01
NP I PoONatl Bank Greece Rg7.2. 16:25:034,474,474,470,701 695 566EURATH4,47
NP I PoONatl Bk Canada- ------CADTOR100,93
NP I PoONatWest Preferred Stock25.1. 9:14:081,421,431,390,008 855GBPLSE1,43
NP I PoOOberbank7.2. 17:50:06103,50103,00103,000,001 208EURVIE103,00
NP I PoOOld Savings Bncp8.2. 2:00:00--17,260,12224 789USDNSQ17,26
NP I PoOOTP Bank28.12. 13:01:25--595,000,000CZKPSE-KOBOS595,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl8.2. 2:00:00--82,791,77627 306USDNSQ81,35
NP I PoOPiraeus Fin Hlg Rg7.2. 16:25:032,002,002,002,229 452 601EURATH2,00
NP I PoOPKO BP31.1. 9:16:37--160,800,000CZKPSE-KOBOS160,80
NP I PoOPNC Finl Svc8.2. 2:04:00--162,94-0,043 890 919USDNYQ162,94
NP I PoOPopular PRico8.2. 2:00:00--70,951,33571 832USDNSQ70,02
NP I PoOPreferred Bank8.2. 2:00:00--73,790,83112 858USDNSQ73,79
NP I PoORaiffeisen Unsp ADR7.2. 23:20:00--4,286,082 280USDPNK4,28
NP I PoORaiffsen Intl Bk7.2. 13:26:27--382,600,00870CZKPSE-KOBOS382,60
NP I PoORegions Finan8.2. 2:04:00--23,870,766 651 384USDNYQ23,87
NP I PoORepublic Banc8.2. 2:00:00--46,190,1515 572USDNSQ46,19
NP I PoORoyal Bk Canada- ------CADTOR138,62
NP I PoOS & T Bancorp8.2. 2:00:00--37,801,45173 185USDNSQ37,26
NP I PoOSandy Spring8.2. 2:00:00--34,590,12310 701USDNSQ34,55
NP I PoOSantander Bank Polska7.2. 17:59:18284,00285,40284,000,5030 285PLNWSE284,00
NP I PoOSciet Genrle Depository Receipt7.2. 23:20:00--24,530,1612 159USDPNK24,53
NP I PoOSciet Genrle Depository Receipt7.2. 23:20:00--6,061,25141 611USDPNK6,06
NP I PoOSE Banken AB7.2. 18:00:00124,30124,35124,300,243 104 981SEKSTO124,30
NP I PoOSecure Trust7.2. 17:35:017,327,367,34-1,141 607GBPLSE7,34
NP I PoOSierra Bancorp8.2. 2:00:00--21,340,6622 942USDNSQ21,34
NP I PoOSignature Bank8.2. 2:00:00--138,742,881 284 511USDNSQ134,85
NP I PoOSimmons Fst Natl8.2. 2:00:00--23,521,69414 439USDNSQ23,52
NP I PoOSociete Generale7.2. 17:35:5228,0028,0728,031,714 701 048EURPAR28,03
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK16,50
NP I PoOSt Galler Ktbk7.2. 17:30:17483,50484,50484,50-0,821 367CHFSWX484,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.2. 16:26:401,151,151,131,5350 000GBPLSE1,15
NP I PoOStandrd Chartrd7.2. 17:35:075,207,106,831,674 308 906GBPLSE6,83
NP I PoOStd Chart 7.375Ncip25.1. 14:43:281,061,061,030,0033 300GBPLSE1,06
NP I PoOSv Handbk -A-7.2. 18:00:00112,10112,20112,150,633 953 144SEKSTO112,15
NP I PoOSWEDBANK AB7.2. 18:00:00201,50201,60201,40-0,692 346 422SEKSTO201,40
NP I PoOSwedbank Sp ADR7.2. 23:20:00--19,08-0,1323 591USDPNK19,08
NP I PoOSydbank A/S7.2. 16:59:41304,80305,20305,000,9381 342DKKCPH305,00
NP I PoOTatra Banka26.1. 13:02:3521 000,0022 000,0021 000,000,00-EURBRA21 000,00
NP I PoOTexas Capital8.2. 2:00:00--68,630,41340 085USDNSQ68,63
NP I PoOToronto Dominion- ------CADTOR92,82
NP I PoOTrustmark8.2. 2:00:00--30,901,98456 622USDNSQ30,90
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings8.2. 2:00:00--19,43-0,721 490 898USDNSQ19,57
NP I PoOUnited Community8.2. 2:00:00--33,741,26363 633USDNSQ33,74
NP I PoOUOB Depository Receipt7.2. 23:20:00--46,421,6038 312USDPNK46,42
NP I PoOUS Bancorp8.2. 2:04:00--49,671,475 809 144USDNYQ49,67
NP I PoOValiant Holding7.2. 17:30:17103,40103,60103,600,589 699CHFSWX103,60
NP I PoOVan Lanschot7.2. 17:35:1427,2527,5027,25-1,4544 755EURAEX27,25
NP I PoOVorarlberger Vbk Participation6.2. 17:50:0531,0032,0032,00-3,1390EURVIE31,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust8.2. 2:00:00--43,880,0773 700USDNSQ43,88
NP I PoOWells Fargo8.2. 2:04:00--48,130,9421 764 791USDNYQ48,13
NP I PoOWesbanco Inc8.2. 2:00:00--38,090,21120 501USDNSQ38,09
NP I PoOWestamerica Banc8.2. 2:00:00--56,670,07245 413USDNSQ56,67
NP I PoOWestern Alliance8.2. 2:04:00--78,462,24970 955USDNYQ78,46
NP I PoOWestpac Banking- ------AUDASX23,85
NP I PoOWintrust Fincl8.2. 2:00:00--95,650,76305 029USDNSQ95,65
NP I PoOZions8.2. 2:00:00--54,791,281 059 210USDNSQ54,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat7.2. 18:05:027 132,35-0,077 132,3507.02.2023
Euronext 100 Indexvypsat---1 337,0907.02.2023
SBF 120 Eclaireur Indexvypsat---5 470,1507.02.2023
Zdroj: BCPP