Detail akcie BOS online

Top stocks

Name	Visits
2xS MIL/RBI open	8
Applied Therptcs Rg	6
Avalon Advanced Rg	4
GX US Infrastructur	1
Vaisala -A-	2
Thai Airways	9
Amgen Inc	5
Hall Fame Rsrt Rg	7
iShs MSCI Sing	1
Herman Miller	6

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1176	1177	-0.25
KB	993	994.5	0.15
PKN	69.41	69.44	0.14
Msft			-0.66
Nokia	4.42	4.424	-0.45
IBM			-0.02
Mercedes-Benz Group AG	54.71	54.74	1.15
PFE			-4.15

07/05/2025 10:00:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

07/05/2025 09:54:10

BOS (BOSP.WA, Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
10.98	0.37	0.04	17,230

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - BOS - Banks

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	10xL BRN/RBI open	23.4. 18:01:07	-	0.36	0.34	209.09	8,058	PLN	WSE	.11
B S I P O	10xL PALL/RBI open	17.2. 18:00:38	0.03	4.20	0.20	566.67	20,090	PLN	WSE	.03
B S I P O	10xL PLAT/RBI open	29.4. 18:00:34	0.95	0.99	1.17	21.88	200	PLN	WSE	.96
B S I P O	10xL SILV/RBI open	5.5. 18:00:49	0.21	-	0.19	-13.64	25,000	PLN	WSE	.22
B S I P O	10xS BRN/RBI open	5.5. 18:00:23	3.78	3.89	6.84	63.25	500	PLN	WSE	4.19
B S I P O	10xS CL/RBI open	30.4. 17:59:38	2.76	2.84	3.84	24.27	10	PLN	WSE	3.09
B S I P O	10xS GOLD/RBI open	2.5. 17:59:58	0.48	0.52	0.78	27.87	8,000	PLN	WSE	.48
B S I P O	10xS PLAT/RBI open	4.4. 18:16:44	2.63	2.71	5.80	109.39	925	PLN	WSE	2.77
B S I P O	10xS SILV/RBI open	2.5. 18:00:13	1.34	1.38	1.67	23.70	6,000	PLN	WSE	1.35
B S I P O	15.6 PZU/RBI 26	17.4. 18:02:39	1,069.00	1,079.00	1,063.00	-0.51	2	PLN	WSE	1,068.50
B S I P O	1st Citizen Banc	7.5. 02:00:00	-	-	1,778.04	-3.54	211,466	USD	NSQ	1,778.04
B S I P O	2xL NG/RBI open	13.3. 18:01:46	11.72	11.84	18.46	55.65	30	PLN	WSE	11.86
B S I P O	2xL PCO/RBI open	29.1. 18:00:03	6.44	6.53	5.58	-11.71	200	PLN	WSE	6.32
B S I P O	3xL CDR/RBI open	17.7. 18:00:28	63.70	64.70	30.25	-51.60	500	PLN	WSE	62.50
B S I P O	3xL PKN/RBI open	20.3. 18:00:23	10.12	10.28	10.12	1.91	116	PLN	WSE	9.93
B S I P O	3xS ALE/RBI open	24.4. 18:00:32	4.04	4.10	4.20	-3.23	3,000	PLN	WSE	4.34
B S I P O	3xS EUR/RBI open	14.11. 18:00:49	7.83	7.92	31.85	316.34	700	PLN	WSE	7.65
B S I P O	3xS PKN/RBI open	4.4. 18:16:53	3.90	3.96	4.82	21.11	377	PLN	WSE	3.98
B S I P O	4xL EUR/RBI open	21.11. 18:00:09	0.91	0.93	0.34	-63.83	51,945	PLN	WSE	.94
B S I P O	4xL NG/RBI open	2.5. 18:00:13	5.43	5.51	5.50	-0.90	466	PLN	WSE	5.55
B S I P O	4xL TEN/RBI open	29.4. 18:00:15	3.36	3.45	3.50	4.48	1,500	PLN	WSE	3.35
B S I P O	5xL ATT/RBI open	6.5. 18:00:25	1.05	1.08	1.01	0.00	11,000	PLN	WSE	1.01
B S I P O	5xL BDX/RBI open	29.4. 18:00:31	1.42	1.46	1.55	11.51	13,000	PLN	WSE	1.39
B S I P O	5xL BHW/RBI open	29.4. 18:00:34	8.63	8.85	9.38	16.67	130	PLN	WSE	8.04
B S I P O	5xL CCC/RBI open	16.12. 18:00:41	163.60	-	215.50	42.15	10	PLN	WSE	151.60
B S I P O	5xL EAT/RBI open	4.4. 18:17:03	0.24	0.26	0.19	-24.00	5,500	PLN	WSE	.25
B S I P O	5xL GPW/RBI open	6.5. 18:00:28	10.64	11.04	10.22	0.00	500	PLN	WSE	10.22
B S I P O	5xL ING/RBI open	6.5. 17:59:58	7.29	7.45	7.13	0.00	280	PLN	WSE	7.13
B S I P O	5xL NG/RBI open	2.5. 18:00:13	2.48	2.53	2.51	-2.33	3,150	PLN	WSE	2.57
B S I P O	5xL PKP/RBI open	3.4. 18:00:30	0.71	-	0.47	-31.88	4,770	PLN	WSE	.69
B S I P O	5xL TEN/RBI open	5.5. 18:00:27	1.83	1.89	1.98	8.79	3,377	PLN	WSE	1.82
B S I P O	5xL XTB/RBI open	30.4. 17:59:44	49.40	50.90	39.35	-14.92	185	PLN	WSE	46.25
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00	2.77	2.83	3.26	16.01	30	PLN	WSE	2.81
B S I P O	6.63183 KGHM/RBI 25	26.9. 17:59:47	1,112.00	1,122.00	1,072.50	-3.51	90	EUR	WSE	1,111.50
B S I P O	6xL GAMES/RBI open	18.9. 18:00:33	1.97	1.99	11.94	512.31	336	PLN	WSE	1.95
B S I P O	6xL MWIG40/RBI open	16.4. 18:00:36	25.65	26.25	16.68	-31.22	30	PLN	WSE	24.25
B S I P O	6xL PALL/RBI open	7.5. 09:10:54	0.69	0.73	0.68	7.94	4,977	PLN	WSE	.63
B S I P O	6xS CECEUR/RBI open	30.4. 18:00:01	0.36	0.37	0.42	7.69	75	PLN	WSE	.39
B S I P O	6xS GAMES/RBI open	2.5. 18:00:24	0.87	0.89	0.78	-11.36	200	PLN	WSE	.88
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01	0.68	0.70	0.77	6.94	50	PLN	WSE	.72
B S I P O	739250/RBI 26	28.4. 18:01:27	980.00	1,000.00	978.00	-0.20	40	PLN	WSE	980.00
B S I P O	7xL BRN/RBI open	30.4. 17:59:48	1.24	1.42	1.36	43.16	50	PLN	WSE	1.24
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15	0.37	0.39	0.77	87.80	230	PLN	WSE	.41
B S I P O	8.40786 ORLEN/RBI25	21.3. 18:02:45	1,099.50	1,109.50	1,081.50	-1.50	205	PLN	WSE	1,098.00
B S I P O	8xL BRN/RBI open	7.4. 18:47:25	0.74	0.78	1.20	118.18	1,000	PLN	WSE	.74
B S I P O	8xL CL/RBI open	10.4. 18:10:05	0.55	0.59	0.85	70.00	3,000	PLN	WSE	.50
B S I P O	8xL PLAT/RBI open	14.3. 18:01:34	2.06	2.12	3.98	94.15	27,000	PLN	WSE	2.05
B S I P O	8xS BRN/RBI open	20.2. 18:00:22	2.10	2.16	1.42	-38.79	1,000	PLN	WSE	2.32
B S I P O	8xS PALL/RBI open	9.4. 17:59:34	4.84	4.99	14.24	148.95	2	PLN	WSE	5.72
B S I P O	8xS SILV/RBI open	17.5. 17:59:59	0.01	-	1.63	16200.00	62	PLN	WSE	.01
B S I P O	9xL BRN/RBI open	23.4. 18:01:08	0.38	0.42	0.72	166.67	2,000	PLN	WSE	.38
B S I P O	9xL PALL/RBI open	21.2. 18:01:10	0.10	-	0.31	244.44	10	PLN	WSE	.09
B S I P O	9xS GOLD/RBI open	22.4. 17:59:51	0.68	0.72	0.65	-10.96	100	PLN	WSE	.73
B S I P O	9xS SILV/RBI open	23.4. 18:01:13	1.97	2.03	2.12	6.53	1,286	PLN	WSE	1.99
B S I P O	Abbey National Preferred Stock	11.4. 17:35:11	1.62	1.67	1.59	-3.64	500	GBP	LSE	1.65
B S I P O	Abbey National Preferred Stock	6.5. 16:05:58	1.39	1.43	1.43	1.28	27,494	GBP	LSE	1.41
B S I P O	ABC Ltd	- -	-	-	-	-	-	HKD	HKG	4.75
B S I P O	ABCK Depository Receipt	6.5. 23:20:00	-	-	15.37	0.16	24,980	USD	PNK	15.37
B S I P O	Akbank Turk Depository Receipt	6.5. 23:20:00	-	-	2.52	-6.32	67,732	USD	PNK	2.52
B S I P O	Alpha Bank	7.5. 09:54:41	2.24	2.24	2.24	1.27	1,105,213	EUR	ATH	2.21
B S I P O	Alpha Bank Sp ADR	6.5. 23:20:00	-	-	0.58	-2.32	3,908	USD	PNK	.58
B S I P O	AXIS Bank Depository Receipt	6.5. 17:35:28	68.60	68.90	68.80	0.00	7,097	USD	LIB	68.80
B S I P O	Banca Com Carpat	4.3. 10:01:35	0.10	0.10	0.10	-3.21	17,411	RON	BUH	.08
B S I P O	Banca Intesa SpA	- -	-	-	-	-	-	EUR	MIL	4.76
B S I P O	Banca Transilvan	5.1. 16:52:24	2.24	2.24	2.24	-0.22	560,787	RON	BUH	26.94
B S I P O	Banco do Brs Sp ADR	6.5. 23:20:00	-	-	5.10	-1.35	208,356	USD	PNK	5.10
B S I P O	Banco Santander Depository Receipt	7.5. 02:04:01	-	-	5.01	-0.20	407,508	USD	NYQ	5.01
B S I P O	Banco Santander SA	- -	-	-	-	-	-	EUR	MCE	6.35
B S I P O	Bank East Asia Depository Receipt	6.5. 15:30:01	-	-	1.40	3.05	3	USD	PNK	1.35
B S I P O	Bank Handlowy	7.5. 09:51:07	117.20	117.60	117.40	2.09	9,568	PLN	WSE	115.00
B S I P O	Bank Hawaii Corp	7.5. 02:04:00	-	-	67.81	-0.64	245,747	USD	NYQ	67.81
B S I P O	Bank Millennium	7.5. 09:53:40	14.04	14.08	14.04	1.08	65,836	PLN	WSE	13.89
B S I P O	Bank Nova Scotia	7.5. 02:04:00	-	-	50.00	-0.54	1,536,680	USD	NYQ	50.00
B S I P O	Bank Of Greece	7.5. 09:36:53	13.75	13.80	13.80	1.10	50	EUR	ATH	13.65
B S I P O	Bank of China	- -	-	-	-	-	-	HKD	HKG	4.39
B S I P O	Bank of China Depository Receipt	6.5. 23:20:00	-	-	14.19	2.01	33,529	USD	PNK	14.19
B S I P O	Bank of Montreal	- -	-	-	-	-	-	CAD	TOR	135.04
B S I P O	Bank Pekao SA	7.5. 09:54:51	167.85	167.95	167.95	0.93	81,227	PLN	WSE	166.40
B S I P O	Bank Rakyat Indo Depository Receipt	6.5. 23:20:00	-	-	11.75	0.00	115,134	USD	PNK	11.75
B S I P O	Bankinter	- -	-	-	-	-	-	EUR	MCE	10.63
B S I P O	Banner	7.5. 02:00:00	-	-	61.61	-0.73	190,591	USD	NSQ	61.61
B S I P O	Barclays	7.5. 09:54:50	2.99	2.99	2.99	0.20	2,020,296	GBP	LSE	2.98
B S I P O	Basel Kbank	7.5. 09:40:21	914.00	916.00	916.00	0.66	250	CHF	SWX	910.00
B S I P O	BBVA	- -	-	-	-	-	-	EUR	MCE	12.52
B S I P O	BC Vaudoise Rg	7.5. 09:52:12	100.80	101.00	101.00	0.20	3,218	CHF	SWX	100.80
B S I P O	Bco de Sabadell	- -	-	-	-	-	-	EUR	MCE	2.52
B S I P O	Bco Sntndr Chile Depository Receipt	7.5. 02:04:01	-	-	24.16	0.96	413,678	USD	NYQ	24.16
B S I P O	Berner Kantnlbnk	7.5. 09:52:34	253.00	253.50	253.50	0.20	1,036	CHF	SWX	253.00
B S I P O	BFCE Participation	11.3. 11:24:26	663.30	717.55	698.00	5.23	2	EUR	PAR	663.30
B S I P O	BGZ	7.5. 09:53:46	109.50	110.50	109.50	0.92	1,870	PLN	WSE	108.50
B S I P O	BKS Bank	6.5. 17:50:06	16.70	-	16.70	0.00	3,050	EUR	VIE	16.70
B S I P O	BNP Paribas	7.5. 09:54:50	76.29	76.31	76.31	0.41	118,436	EUR	PAR	76.00
B S I P O	BNP Paribas Depository Receipt	6.5. 23:20:00	-	-	43.11	-0.44	233,272	USD	PNK	43.11
B S I P O	BOS	7.5. 09:54:10	10.96	10.98	10.98	0.37	1,574	PLN	WSE	10.94
B S I P O	BRD - Groupe SG	5.1. 16:38:38	14.80	14.90	14.90	-0.27	18,634	RON	BUH	18.02
B S I P O	BSKT/RBI 27	26.3. 18:01:00	1,004.00	1,024.00	1,041.00	5.05	50	PLN	WSE	991.00
B S I P O	BSKT/RBI 27	6.5. 18:00:23	341.50	340.00	341.50	9.28	200	PLN	WSE	341.50
B S I P O	BSKT/RBI 27	4.2. 17:59:52	981.50	1,001.50	1,022.50	3.39	50	PLN	WSE	989.00
B S I P O	BTV	3.3. 17:45:05	28.80	28.20	28.80	0.70	32	EUR	VIE	61.00
B S I P O	CA Hte Loire	4.3. 12:09:36	103.50	104.00	104.00	-0.48	686	EUR	PAR	70.00
B S I P O	Capital City Bk	7.5. 02:00:00	-	-	36.82	-0.67	11,408	USD	NSQ	36.82
B S I P O	Cathay Gnrl Banc	7.5. 02:00:00	-	-	42.23	-1.15	260,744	USD	NSQ	42.23
B S I P O	CCB Depository Receipt	6.5. 23:20:00	-	-	16.69	1.15	90,265	USD	PNK	16.69
B S I P O	Cdn Imperial Bnk	- -	-	-	-	-	-	CAD	TOR	87.73
B S I P O	Central Pac Fin	7.5. 02:04:00	-	-	26.62	-0.75	79,210	USD	NYQ	26.62
B S I P O	CFB BPS	7.5. 09:25:14	4.90	5.10	5.10	2.00	14	PLN	WSE	5.00
B S I P O	City Holding	7.5. 02:00:00	-	-	116.45	-1.21	49,361	USD	NSQ	116.45
B S I P O	CNB Fin Cp PA	7.5. 02:00:00	-	-	22.38	-0.84	40,839	USD	NSQ	22.38
B S I P O	Columbia Banking	7.5. 02:00:00	-	-	23.25	-1.65	1,941,756	USD	NSQ	23.25
B S I P O	Comerica	7.5. 02:04:00	-	-	54.80	-1.77	1,648,605	USD	NYQ	54.80
B S I P O	Commerzbank	7.5. 09:54:44	24.61	24.62	24.61	0.16	464,412	EUR	GER	24.57
B S I P O	Commerzbank Sp ADR	3.3. 23:19:58	-	-	5.57	-3.13	233,118	USD	PNK	27.94
B S I P O	Comonwelth Bk AU Depository Receipt	6.5. 23:20:00	-	-	108.40	0.81	27,350	USD	PNK	108.40
B S I P O	Credicorp	7.5. 02:04:00	-	-	201.88	0.58	253,393	USD	NYQ	201.88
B S I P O	CREDIT AGRICOLE	7.5. 09:50:32	85.21	85.50	85.50	0.54	204	EUR	PAR	85.04
B S I P O	Cullen Frost Bks	7.5. 02:04:00	-	-	122.39	-1.03	344,766	USD	NYQ	122.39
B S I P O	CVB Financial	7.5. 02:00:00	-	-	18.86	-0.63	445,176	USD	NSQ	18.86
B S I P O	Danske Bk	7.5. 09:53:33	242.30	242.50	242.30	1.34	202,390	DKK	CPH	239.10
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	-	-	7.99	0.00	81,550	USD	PNK	18.29
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	-	-	69.12	-0.50	108,190	USD	PNK	133.91
B S I P O	East West Bancp	7.5. 02:00:00	-	-	86.64	-1.75	595,893	USD	NSQ	86.64
B S I P O	EOAN/RBI 27	30.4. 17:59:51	1,011.50	1,031.00	1,031.50	10.20	216	PLN	WSE	936.00
B S I P O	ERSTE BANK	7.5. 09:58:30	1,655.50	1,656.00	1,656.00	4.18	96,023	CZK	PSE-KOBOS	1,589.50
B S I P O	Erste Bank Depository Receipt	6.5. 23:20:00	-	-	37.40	3.95	22,627	USD	PNK	37.40
B S I P O	Eurobank Ergas	7.5. 09:54:39	2.45	2.45	2.45	0.91	434,759	EUR	ATH	2.43
B S I P O	Fifth Third Banc	7.5. 02:00:00	-	-	36.63	-1.74	2,672,573	USD	NSQ	36.63
B S I P O	FIRST BANCORP	7.5. 02:04:00	-	-	20.01	-0.79	751,344	USD	NYQ	20.01
B S I P O	First Bancorp	7.5. 02:00:00	-	-	41.45	-1.57	94,754	USD	NSQ	41.45
B S I P O	First Cwlth Fin	4.3. 00:40:14	-	-	11.97	-3.39	748,781	USD	NYQ	15.64
B S I P O	First Financial	7.5. 02:00:00	-	-	23.74	-0.92	230,404	USD	NSQ	23.74
B S I P O	First Horizn Ntl	7.5. 02:04:00	-	-	18.58	-1.38	2,114,314	USD	NYQ	18.58
B S I P O	First Merch	7.5. 02:00:00	-	-	36.81	-0.54	188,367	USD	NSQ	36.81
B S I P O	First Natl Nebrs	2.3. 23:19:58	-	-	11,025.00	-0.05	5	USD	PNK	12,285.00
B S I P O	Getin Holding	7.5. 09:34:20	0.66	0.67	0.66	0.46	6,100	PLN	WSE	.66
B S I P O	Graubundner KB Participation	7.5. 09:21:53	1,740.00	1,750.00	1,750.00	0.00	11	CHF	SWX	1,750.00
B S I P O	Halyk Depository Receipt	7.5. 09:49:46	22.40	22.50	22.45	-1.10	2,666	USD	LIB	22.70
B S I P O	Hamilton Bancorp	24.1. 23:20:00	-	-	0.00	9900.00	13,000	USD	PNK	.00
B S I P O	Hancock Holding	7.5. 02:00:00	-	-	53.37	-1.06	409,104	USD	NSQ	53.37
B S I P O	Hanmi Financial	7.5. 02:00:00	-	-	23.21	-0.30	156,659	USD	NSQ	23.21
B S I P O	Heritage Commerc	7.5. 02:00:00	-	-	9.18	-0.65	317,482	USD	NSQ	9.18
B S I P O	HSBC	7.5. 09:54:50	8.48	8.48	8.48	0.18	2,363,710	GBP	LSE	8.47
B S I P O	Huntington Banc	7.5. 02:00:00	-	-	14.88	-0.93	19,384,099	USD	NSQ	14.88
B S I P O	China Constrn Bk	- -	-	-	-	-	-	HKD	HKG	6.42
B S I P O	Independent MA	7.5. 02:00:00	-	-	61.26	-1.53	273,363	USD	NSQ	61.26
B S I P O	Independent MI	7.5. 02:00:00	-	-	31.10	-0.77	73,694	USD	NSQ	31.10
B S I P O	Indus Comm Bk	- -	-	-	-	-	-	HKD	HKG	5.35
B S I P O	Indus Comm Bk Depository Receipt	6.5. 23:20:00	-	-	13.85	0.87	35,895	USD	PNK	13.85
B S I P O	ING Bank Slaski	7.5. 09:53:35	299.50	300.50	300.00	1.18	1,802	PLN	WSE	296.50
B S I P O	Intesa Sp ADR	6.5. 23:20:00	-	-	32.47	-0.67	131,348	USD	PNK	32.47
B S I P O	KBC Banc Holding	7.5. 09:54:40	80.64	80.68	80.66	0.80	18,142	EUR	BRU	80.02
B S I P O	KBC Groep Depository Receipt	6.5. 23:20:00	-	-	47.21	1.40	71,933	USD	PNK	47.21
B S I P O	KeyCorp	7.5. 02:04:00	-	-	15.30	-1.67	9,606,233	USD	NYQ	15.30
B S I P O	KGH/RBI 27	28.4. 18:01:37	1,032.50	1,052.50	1,032.00	0.39	50	PLN	WSE	1,028.00
B S I P O	KGH/RBI 28	8.4. 18:51:28	999.00	1,019.00	913.00	-7.87	10	PLN	WSE	991.00
B S I P O	KOMERČNÍ BANKA	7.5. 09:59:31	993.00	994.50	994.50	0.15	92,894	CZK	PSE-KOBOS	993.00
B S I P O	Lat Am Exp Bnk	7.5. 02:04:00	-	-	39.38	-0.05	98,140	USD	NYQ	39.38
B S I P O	Lloyds Bankg Grp Preferred Stock	24.1. 17:35:12	1.52	1.57	1.47	-5.27	3,136	GBP	LSE	1.55
B S I P O	Lloyds TSB	7.5. 09:54:50	0.72	0.72	0.72	-0.08	4,224,706	GBP	LSE	.72
B S I P O	M&T Bank	7.5. 02:04:00	-	-	172.55	-1.64	1,100,961	USD	NYQ	172.55
B S I P O	mBank SA	7.5. 09:54:34	781.60	782.20	782.20	0.03	1,301	PLN	WSE	782.00
B S I P O	Mercantile Bank	7.5. 02:00:00	-	-	43.11	-0.35	46,327	USD	NSQ	43.11
B S I P O	Merkur Bank	4.4. 14:40:53	15.10	15.40	15.30	0.67	1,386	EUR	FRA	14.90
B S I P O	MidWestOne	7.5. 02:00:00	-	-	28.37	-0.35	41,969	USD	NSQ	28.37
B S I P O	Natl Aust Bank	- -	-	-	-	-	-	AUD	ASX	35.30
B S I P O	Natl Aust Bank Depository Receipt	6.5. 23:20:00	-	-	11.44	-1.04	157,998	USD	PNK	11.44
B S I P O	Natl Bank Greece Rg	7.5. 09:54:22	9.41	9.41	9.41	0.30	332,716	EUR	ATH	9.38
B S I P O	Natl Bk Canada	- -	-	-	-	-	-	CAD	TOR	122.48
B S I P O	NatWest Grp Rg	7.5. 09:54:39	4.78	4.78	4.78	-0.02	1,151,342	GBP	LSE	4.78
B S I P O	NatWest Preferred Stock	6.5. 17:35:13	1.46	1.50	1.47	0.00	17,940	GBP	LSE	1.47
B S I P O	NKE/RBI 27	16.12. 18:00:40	978.00	998.00	955.50	-2.30	100	PLN	WSE	978.00
B S I P O	Oberbank	6.5. 17:50:05	-	-	70.20	0.00	15,613	EUR	VIE	70.20
B S I P O	Old Savings Bncp	7.5. 02:00:00	-	-	16.39	-0.12	255,535	USD	NSQ	16.39
B S I P O	OTP Bank	6.5. 10:23:37	1,582.00	1,621.50	1,642.00	0.00	0	CZK	PSE-KOBOS	1,642.00
B S I P O	OTP Bank Depository Receipt	22.9. 17:29:35	-	17.00	29.14	32.45	500	USD	LIB	22.00
B S I P O	Pinnacle Finl	7.5. 02:00:00	-	-	104.22	-1.25	357,587	USD	NSQ	104.22
B S I P O	Piraeus Fin Hlg Rg	7.5. 09:54:36	5.14	5.14	5.14	0.90	424,465	EUR	ATH	5.10
B S I P O	PKO BP	5.5. 09:00:16	428.40	430.90	434.30	0.00	0	CZK	PSE-KOBOS	434.30
B S I P O	PNC Finl Svc	7.5. 02:04:00	-	-	163.53	-1.31	1,879,962	USD	NYQ	163.53
B S I P O	Popular PRico	7.5. 02:00:00	-	-	99.05	-0.43	678,112	USD	NSQ	99.05
B S I P O	Preferred Bank	7.5. 02:00:00	-	-	81.33	-1.12	156,640	USD	NSQ	81.33
B S I P O	Raiffeisen Unsp ADR	6.5. 23:20:00	-	-	6.64	-0.45	502	USD	PNK	6.64
B S I P O	Raiffsen Intl Bk	5.5. 11:06:08	611.40	617.40	596.60	0.00	0	CZK	PSE-KOBOS	596.60
B S I P O	Regions Finan	7.5. 02:04:00	-	-	20.71	-1.89	4,772,671	USD	NYQ	20.71
B S I P O	Republic Banc	7.5. 02:00:00	-	-	70.62	0.44	23,942	USD	NSQ	70.62
B S I P O	Royal Bk Canada	- -	-	-	-	-	-	CAD	TOR	165.45
B S I P O	S & T Bancorp	7.5. 02:00:00	-	-	37.22	-0.24	141,903	USD	NSQ	37.22
B S I P O	Santander Bank Polska	7.5. 09:53:28	541.20	541.40	541.40	0.93	12,765	PLN	WSE	536.40
B S I P O	Sciet Genrle Depository Receipt	6.5. 23:20:00	-	-	10.36	-2.08	585,220	USD	PNK	10.36
B S I P O	Sciet Genrle Depository Receipt	6.5. 23:20:00	-	-	9.90	-0.10	39,999	USD	PNK	9.90
B S I P O	SE Banken AB	7.5. 09:54:29	153.40	153.45	153.45	1.02	330,779	SEK	STO	151.90
B S I P O	Secure Trust	7.5. 09:36:14	5.84	5.90	5.88	-2.00	4,054	GBP	LSE	6.00
B S I P O	Sierra Bancorp	7.5. 02:00:00	-	-	26.70	-1.04	30,290	USD	NSQ	26.70
B S I P O	Simmons Fst Natl	7.5. 02:00:00	-	-	19.06	-0.99	394,563	USD	NSQ	19.06
B S I P O	Societe Generale	7.5. 09:54:50	45.43	45.45	45.44	0.22	135,979	EUR	PAR	45.34
B S I P O	Southrn Comm Bnc	7.2. 23:19:58	-	-	9.04	-9.60	116	USD	PNK	19.40
B S I P O	St Galler Ktbk	7.5. 09:50:58	487.50	489.00	488.00	0.21	467	CHF	SWX	487.00
B S I P O	Standard Chartered Plc 8.25% - GBP	8.4. 17:35:11	1.31	1.35	1.25	-5.36	480	GBP	LSE	1.33
B S I P O	Standrd Chartrd	7.5. 09:54:41	10.63	10.64	10.63	0.67	358,916	GBP	LSE	10.56
B S I P O	Std Chart 7.375Ncip	11.4. 17:35:19	1.18	1.23	1.13	-6.30	154	GBP	LSE	1.21
B S I P O	Sv Handbk -A-	7.5. 09:54:24	126.10	126.15	126.10	0.64	604,406	SEK	STO	125.30
B S I P O	Sv Handbk -B-	7.5. 09:54:10	191.90	192.30	192.10	0.89	52,810	SEK	STO	190.40
B S I P O	SWEDBANK AB	7.5. 09:54:50	244.30	244.40	244.40	1.54	451,740	SEK	STO	240.70
B S I P O	Swedbank Sp ADR	6.5. 23:20:00	-	-	25.20	0.20	49,454	USD	PNK	25.20
B S I P O	Sydbank A/S	7.5. 09:54:38	422.00	423.40	422.20	-0.38	47,265	DKK	CPH	423.80
B S I P O	Tatra Banka	6.5. 15:45:19	21,000.00	-	23,000.00	0.00	-	EUR	BRA	23,000.00
B S I P O	Texas Capital	7.5. 02:00:00	-	-	69.90	-0.87	408,965	USD	NSQ	69.90
B S I P O	Toronto Dominion	- -	-	-	-	-	-	CAD	TOR	87.45
B S I P O	Trustmark	7.5. 02:00:00	-	-	34.51	-0.60	148,747	USD	NSQ	34.51
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06	3.38	-	2.08	0.00	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	6.5. 23:20:00	-	-	54.81	0.79	23,742	USD	PNK	54.81
B S I P O	US Bancorp	7.5. 02:04:00	-	-	40.98	-1.16	5,271,066	USD	NYQ	40.98
B S I P O	Valiant Holding	7.5. 09:50:19	123.40	124.00	123.80	0.98	3,381	CHF	SWX	122.60
B S I P O	Van Lanschot	7.5. 09:54:15	53.42	53.51	53.53	-0.04	15,785	EUR	AEX	53.55
B S I P O	Vseobec Uver Bk	6.5. 15:45:19	-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	7.5. 02:00:00	-	-	28.10	-0.64	94,241	USD	NSQ	28.10
B S I P O	Wells Fargo	7.5. 02:04:00	-	-	73.48	-0.50	18,095,111	USD	NYQ	73.48
B S I P O	Wesbanco Inc	7.5. 02:00:00	-	-	30.14	-0.79	346,076	USD	NSQ	30.14
B S I P O	Westamerica Banc	7.5. 02:00:00	-	-	48.69	-0.08	141,090	USD	NSQ	48.69
B S I P O	Western Alliance	7.5. 02:04:00	-	-	71.13	-1.22	707,286	USD	NYQ	71.13
B S I P O	Westpac Banking	- -	-	-	-	-	-	AUD	ASX	31.81
B S I P O	WIG20/RBI 27	9.4. 17:59:40	1,000.50	1,020.50	1,001.50	0.10	50	PLN	WSE	1,000.50
B S I P O	Wintrust Fincl	7.5. 02:00:00	-	-	113.76	-1.22	205,472	USD	NSQ	113.76
B S I P O	Zions	7.5. 02:00:00	-	-	45.39	-2.39	3,559,775	USD	NSQ	45.39

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
Warsaw SE WIG Index	list	7.5. 10:00:00	99,849.68	0.66	99,195.99	06/05/2025

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX