Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12280,24
KB0,20
PKN81,7381,76-0,65
Msft491,09491,120,20
Nokia4,444,582-1,35
IBM289,97290,02-1,30
Mercedes-Benz Group AG48,84548,855-1,02
PFE24,3424,350,14
25.06.2025 21:32:35
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2024 17:58:51
4xL RWE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,59 3,60 -0,08 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL RWE/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70600,007 500PLNWSE,10
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open23.6. 18:01:357,4225,506,01-3,9920PLNWSE6,26
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-29,6325 000PLNWSE,27
NP I PoO10xS BRN/RBI open25.6. 18:01:070,230,220,239,52300PLNWSE,21
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,450,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,02-0,401233,333 000PLNWSE,03
NP I PoO10xS SILV/RBI open20.6. 18:00:360,340,380,37-7,501 000PLNWSE,40
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,001 083,001 063,00-0,932PLNWSE1 073,00
NP I PoO1st Citizen Banc25.6. 21:25:471 910,091 919,541 917,670,4840 216USDNSQ1 908,42
NP I PoO2xL NG/RBI open13.3. 18:01:468,878,9618,4694,1130PLNWSE9,51
NP I PoO2xL PCO/RBI open12.6. 18:01:157,467,576,89-7,14296PLNWSE7,42
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,3086,6030,25-64,70500PLNWSE85,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,4013,6813,92-0,147 000PLNWSE13,94
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,7215,9616,3861,86112PLNWSE16,12
NP I PoO3xS ALE/RBI open17.6. 18:01:394,044,503,98-3,863 000PLNWSE4,14
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,2217,429,55-46,23800PLNWSE17,76
NP I PoO3xS PKN/RBI open4.4. 18:16:532,262,294,82118,10377PLNWSE2,21
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34112,5051 945PLNWSE,16
NP I PoO4xL NG/RBI open2.5. 18:00:132,682,725,5079,74466PLNWSE3,06
NP I PoO4xL TEN/RBI open23.6. 18:01:172,902,972,69-1,105 000PLNWSE2,72
NP I PoO5xL ATT/RBI open25.6. 18:01:280,862,000,9011,11101PLNWSE,81
NP I PoO5xL BDX/RBI open17.6. 18:01:420,530,550,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open16.5. 18:01:147,077,258,8026,62280PLNWSE6,95
NP I PoO5xL CCC/RBI open16.12. 18:00:4147,65-215,50410,0610PLNWSE42,25
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,4810,8812,5622,18400PLNWSE10,28
NP I PoO5xL ING/RBI open6.5. 17:59:587,417,577,13-0,70280PLNWSE7,18
NP I PoO5xL NG/RBI open2.5. 18:00:130,900,942,51130,283 150PLNWSE1,09
NP I PoO5xL PKP/RBI open3.4. 18:00:300,37-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,471,521,6722,793 154PLNWSE1,36
NP I PoO5xL XTB/RBI open23.6. 18:01:1639,9041,1028,45-18,601 000PLNWSE34,95
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,802,863,2614,3930PLNWSE2,85
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,501 128,501 072,50-4,1190EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,422,4411,94393,39336PLNWSE2,42
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4925,2025,8027,7015,42313PLNWSE24,00
NP I PoO6xL PALL/RBI open25.6. 18:01:010,841,210,991,022 000PLNWSE,98
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,230,240,4282,6175PLNWSE,23
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,560,580,607,14100PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,57-0,7728,3350PLNWSE,60
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,3640PLNWSE981,50
NP I PoO7xL BRN/RBI open24.6. 18:01:231,411,451,580,001 461PLNWSE1,58
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,30-0,77140,63230PLNWSE,32
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,760,803,19270,9313PLNWSE,86
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8526,873 000PLNWSE,67
NP I PoO8xL PLAT/RBI open11.6. 18:01:3612,2212,5811,629,425PLNWSE10,62
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,20
NP I PoO8xS PALL/RBI open9.4. 17:59:341,431,4714,24954,812PLNWSE1,35
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,7271,432 000PLNWSE,42
NP I PoO9xL PALL/RBI open21.2. 18:01:100,11-0,31138,4610PLNWSE,13
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,660,700,65-2,99100PLNWSE,67
NP I PoO9xS SILV/RBI open23.4. 18:01:130,650,692,12194,441 286PLNWSE,72
NP I PoOAbbey National Preferred Stock25.6. 14:06:391,541,561,560,0026 191GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,741,71-0,14165GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG5,73
NP I PoOABCK Depository Receipt25.6. 21:24:35--18,310,585 769USDPNK18,20
NP I PoOAkbank Turk Depository Receipt25.6. 21:21:44--3,060,666 055USDPNK3,04
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR25.6. 21:04:14--0,872,2443 239USDPNK,85
NP I PoOAXIS Bank Depository Receipt25.6. 17:35:0469,4070,4070,00-0,4313 363USDLIB70,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,58
NP I PoOBanco do Brs Sp ADR25.6. 21:31:50--3,91-1,141 475 993USDPNK3,96
NP I PoOBanco Santander Depository Receipt25.6. 21:32:235,245,255,24-2,78360 627USDNYQ5,39
NP I PoOBanco Santander SA- ------EURMCE7,07
NP I PoOBank East Asia Depository Receipt25.6. 16:10:21--1,5510,313 311USDPNK1,40
NP I PoOBank Handlowy25.6. 18:01:37115,00115,40115,400,8751 202PLNWSE114,40
NP I PoOBank Hawaii Corp25.6. 21:32:5267,0667,1767,110,04109 369USDNYQ67,08
NP I PoOBank Millennium25.6. 18:01:3513,7213,7613,73-0,58769 664PLNWSE13,81
NP I PoOBank Nova Scotia25.6. 21:32:0454,2354,2454,23-0,22607 536USDNYQ54,35
NP I PoOBank Of Greece25.6. 16:25:0213,9014,0514,050,3615 136EURATH13,90
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt25.6. 21:29:46--15,050,87107 129USDPNK14,92
NP I PoOBank of Montreal- ------CADTOR146,55
NP I PoOBank Pekao SA25.6. 18:01:36178,55178,95177,25-2,13520 811PLNWSE181,10
NP I PoOBank Rakyat Indo Depository Receipt25.6. 21:21:34--11,41-0,1756 990USDPNK11,43
NP I PoOBankinter- ------EURMCE11,17
NP I PoOBanner25.6. 21:31:3163,2763,3363,29-0,3352 752USDNSQ63,50
NP I PoOBarclays25.6. 17:35:283,323,323,32-0,4924 293 852GBPLSE3,34
NP I PoOBasel Kbank25.6. 17:30:58926,00928,00926,000,00133CHFSWX926,00
NP I PoOBBVA- ------EURMCE13,12
NP I PoOBC Vaudoise Rg25.6. 17:30:58-90,7090,70-0,4448 043CHFSWX91,10
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt25.6. 21:32:4424,3524,3724,37-0,31376 592USDNYQ24,44
NP I PoOBerner Kantnlbnk25.6. 17:30:58-249,00248,50-0,402 154CHFSWX249,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ25.6. 18:01:35104,50105,00105,000,001 405PLNWSE105,00
NP I PoOBKS Bank24.6. 17:50:0517,3017,6017,600,00891EURVIE17,60
NP I PoOBNP Paribas25.6. 17:35:2375,2075,8175,21-0,231 893 607EURPAR75,38
NP I PoOBNP Paribas Depository Receipt25.6. 21:30:57--43,970,31403 945USDPNK43,84
NP I PoOBOS25.6. 18:01:3510,0410,1210,04-0,406 571PLNWSE10,08
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 2718.6. 18:00:101 021,501 039,501 026,500,495PLNWSE1 021,50
NP I PoOBSKT/RBI 274.2. 17:59:521 003,501 023,501 022,502,0050PLNWSE1 002,50
NP I PoOBSKT/RBI 2713.6. 18:01:27424,50444,50487,5035,61461PLNWSE359,50
NP I PoOBSKT/RBI 2723.6. 18:01:38988,001 018,501 003,001,522PLNWSE988,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,00
NP I PoOCapital City Bk25.6. 21:28:2738,1938,5638,33-0,7512 336USDNSQ38,62
NP I PoOCathay Gnrl Banc25.6. 21:31:4844,8044,8644,820,10190 305USDNSQ44,78
NP I PoOCCB Depository Receipt25.6. 21:31:55--20,510,2467 456USDPNK20,46
NP I PoOCdn Imperial Bnk- ------CADTOR96,42
NP I PoOCentral Pac Fin25.6. 21:32:5727,1127,1527,16-1,0648 850USDNYQ27,45
NP I PoOCFB BPS25.6. 18:00:554,564,664,662,1982PLNWSE4,56
NP I PoOCity Holding25.6. 21:31:00119,87120,34120,09-0,0257 204USDNSQ120,12
NP I PoOCNB Fin Cp PA25.6. 21:32:5322,3922,4722,43-0,9321 225USDNSQ22,64
NP I PoOColumbia Banking25.6. 21:32:2723,0023,0123,00-0,26780 743USDNSQ23,06
NP I PoOComerica25.6. 21:32:5857,9357,9657,96-0,46539 681USDNYQ58,23
NP I PoOCommerzbank25.6. 17:40:4427,0527,0827,06-5,688 219 296EURGER28,69
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,58
NP I PoOComonwelth Bk AU Depository Receipt25.6. 21:32:28--124,171,1754 240USDPNK122,74
NP I PoOCredicorp25.6. 21:30:12216,75217,14216,95-0,3974 696USDNYQ217,79
NP I PoOCredit Agricole25.6. 17:35:1715,7015,7415,71-0,603 287 292EURPAR15,81
NP I PoOCREDIT AGRICOLE25.6. 17:35:0895,5096,8095,60-0,93171EURPAR96,50
NP I PoOCullen Frost Bks25.6. 21:32:04127,22127,40127,260,60292 116USDNYQ126,50
NP I PoOCVB Financial25.6. 21:32:1319,2619,2719,270,57525 497USDNSQ19,16
NP I PoODanske Bk25.6. 16:59:34257,90258,00257,900,08628 128DKKCPH257,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,14
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK138,70
NP I PoOEast West Bancp25.6. 21:32:5298,7498,8798,83-0,13253 709USDNSQ98,96
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,001 072,001 031,00-1,9525PLNWSE1 051,50
NP I PoOERSTE BANK25.6. 16:15:251 767,00-1 767,00-0,9559 971CZKPSE-KOBOS1 767,00
NP I PoOErste Bank Depository Receipt25.6. 21:25:05--42,01-0,0547 463USDPNK42,03
NP I PoOEurobank Ergas25.6. 16:25:022,842,852,84-1,299 799 943EURATH2,88
NP I PoOFifth Third Banc25.6. 21:32:2640,7640,7740,760,423 242 875USDNSQ40,59
NP I PoOFIRST BANCORP25.6. 21:32:1720,4920,5020,501,08332 760USDNYQ20,28
NP I PoOFirst Bancorp25.6. 21:32:0442,3442,4042,380,6267 309USDNSQ42,12
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,99
NP I PoOFirst Financial25.6. 21:33:0024,1324,1724,16-0,43160 083USDNSQ24,26
NP I PoOFirst Horizn Ntl25.6. 21:32:2720,3620,3720,37-0,072 150 973USDNYQ20,38
NP I PoOFirst Merch25.6. 21:32:4737,3337,3437,330,21143 563USDNSQ37,25
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding25.6. 18:01:360,820,830,820,74530 957PLNWSE,82
NP I PoOGraubundner KB Participation25.6. 17:30:581 745,001 750,001 750,000,0036CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt25.6. 17:35:0224,0025,3024,200,0033 993USDLIB24,20
NP I PoOHancock Holding25.6. 21:32:2856,0356,0956,04-0,18146 092USDNSQ56,14
NP I PoOHanmi Financial25.6. 21:30:3023,8924,0023,93-0,9964 627USDNSQ24,17
NP I PoOHeritage Commerc25.6. 21:32:539,669,679,66-0,21157 873USDNSQ9,68
NP I PoOHSBC25.6. 17:35:208,908,908,900,4115 230 054GBPLSE8,86
NP I PoOHuntington Banc25.6. 21:32:3416,2816,2916,290,1515 571 843USDNSQ16,26
NP I PoOChina Constrn Bk- ------HKDHKG8,00
NP I PoOIndependent MA25.6. 21:32:3262,0162,0862,01-1,12166 733USDNSQ62,71
NP I PoOIndependent MI25.6. 21:31:0431,4431,6431,530,0019 328USDNSQ31,53
NP I PoOIndus Comm Bk- ------HKDHKG6,40
NP I PoOIndus Comm Bk Depository Receipt25.6. 21:19:38--16,28-0,1841 953USDPNK16,31
NP I PoOING Bank Slaski25.6. 18:01:35304,50307,50306,000,0012 345PLNWSE306,00
NP I PoOIntesa Sp ADR25.6. 21:32:31--33,93-0,64231 228USDPNK34,15
NP I PoOJyske Bank A/S25.6. 16:59:30631,50632,00631,500,5680 178DKKCPH628,00
NP I PoOKBC Banc Holding25.6. 17:35:0985,0086,5085,78-0,60305 157EURBRU86,30
NP I PoOKBC Groep Depository Receipt25.6. 21:24:34--49,99-0,3928 290USDPNK50,18
NP I PoOKeyCorp25.6. 21:32:3516,7816,7916,790,248 727 101USDNYQ16,75
NP I PoOKGH/RBI 272.6. 18:00:101 039,001 059,001 038,00-0,1930PLNWSE1 040,00
NP I PoOKGH/RBI 288.4. 18:51:281 009,001 029,00913,00-9,6010PLNWSE1 010,00
NP I PoOKOMERČNÍ BANKA25.6. 16:20:28--1 007,000,2074 257CZKPSE-KOBOS1 007,00
NP I PoOLat Am Exp Bnk25.6. 21:31:3141,1541,2341,19-0,70124 432USDNYQ41,48
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,681,691,470,003 136GBPLSE1,69
NP I PoOLloyds TSB25.6. 17:35:120,760,760,76-0,8360 404 958GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17896,50916,50945,005,065PLNWSE899,50
NP I PoOM&T Bank25.6. 21:32:32190,55190,77190,660,28549 494USDNYQ190,12
NP I PoOmBank SA25.6. 18:01:35756,80758,00756,40-1,3819 766PLNWSE767,00
NP I PoOMercantile Bank25.6. 21:32:4944,9645,4845,310,4020 656USDNSQ45,13
NP I PoOMerkur Bank10.6. 10:09:4615,4015,8015,801,31900EURFRA15,30
NP I PoOMidWestOne25.6. 21:32:3427,8827,9427,91-1,17418 482USDNSQ28,24
NP I PoONatl Aust Bank- ------AUDASX39,75
NP I PoONatl Aust Bank Depository Receipt25.6. 21:32:32--13,000,31165 122USDPNK12,96
NP I PoONatl Bank Greece Rg25.6. 16:25:0211,1011,1111,10-1,643 017 246EURATH11,29
NP I PoONatl Bk Canada- ------CADTOR137,32
NP I PoONatWest Grp Rg25.6. 17:35:235,045,055,05-1,0213 270 097GBPLSE5,10
NP I PoONatWest Preferred Stock16.5. 17:35:121,591,591,480,0016 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40979,501 023,00955,50-2,55100PLNWSE980,50
NP I PoOOberbank25.6. 17:50:05--71,600,005 280EURVIE71,60
NP I PoOOld Savings Bncp25.6. 21:32:0617,2517,2917,27-0,5292 626USDNSQ17,36
NP I PoOOTP Bank9.5. 13:37:441 653,501 693,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl25.6. 21:32:33107,39107,53107,52-0,92247 626USDNSQ108,51
NP I PoOPiraeus Fin Hlg Rg25.6. 16:25:025,966,006,002,495 956 812EURATH5,85
NP I PoOPKO BP25.6. 9:02:20--417,504,645CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc25.6. 21:32:31182,35182,44182,400,211 617 673USDNYQ182,02
NP I PoOPopular PRico25.6. 21:32:06108,13108,31108,190,12240 883USDNSQ108,06
NP I PoOPreferred Bank25.6. 21:33:0185,3585,7385,730,2844 153USDNSQ85,49
NP I PoORaiffeisen Unsp ADR25.6. 18:43:51--7,324,571 188USDPNK7,00
NP I PoORaiffsen Intl Bk25.6. 11:46:56--623,402,5335CZKPSE-KOBOS623,40
NP I PoORegions Finan25.6. 21:32:3422,9422,9522,950,284 453 627USDNYQ22,88
NP I PoORepublic Banc25.6. 21:32:5570,5571,8571,20-0,43156 950USDNSQ71,51
NP I PoORoyal Bk Canada- ------CADTOR176,13
NP I PoOS & T Bancorp25.6. 21:32:2137,3737,5037,370,0859 122USDNSQ37,34
NP I PoOSantander Bank Polska25.6. 18:01:34468,20468,80467,30-1,2544 246PLNWSE473,20
NP I PoOSciet Genrle Depository Receipt25.6. 21:19:17--9,93-2,4617 532USDPNK10,18
NP I PoOSciet Genrle Depository Receipt25.6. 21:32:36--11,16-0,84317 591USDPNK11,26
NP I PoOSE Banken AB25.6. 18:00:00164,40164,45164,25-0,452 378 996SEKSTO165,00
NP I PoOSecure Trust25.6. 17:35:077,567,607,580,0031 241GBPLSE7,58
NP I PoOSierra Bancorp25.6. 21:31:2628,7428,8728,78-0,269 477USDNSQ28,86
NP I PoOSimmons Fst Natl25.6. 21:32:5218,8218,8318,83-0,11323 285USDNSQ18,85
NP I PoOSociete Generale25.6. 17:35:0547,2047,7047,49-1,061 787 437EURPAR48,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk25.6. 17:30:58478,50479,50479,000,101 004CHFSWX478,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,441,441,420,0020 000GBPLSE1,44
NP I PoOStandrd Chartrd25.6. 17:35:0711,8911,9011,89-0,133 913 770GBPLSE11,91
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,291,270,0029 000GBPLSE1,29
NP I PoOSv Handbk -A-25.6. 18:00:00125,20125,25125,15-0,403 249 806SEKSTO125,65
NP I PoOSv Handbk -B-25.6. 18:00:00196,80197,20198,002,22120 181SEKSTO193,70
NP I PoOSWEDBANK AB25.6. 18:00:00247,90248,00247,80-0,961 427 825SEKSTO250,20
NP I PoOSwedbank Sp ADR25.6. 21:19:53--26,12-0,727 889USDPNK26,31
NP I PoOSydbank A/S25.6. 16:59:51437,00437,60437,20-0,2752 735DKKCPH438,40
NP I PoOTatra Banka25.6. 15:47:5223 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital25.6. 21:32:2177,3277,4477,34-0,69206 046USDNSQ77,88
NP I PoOToronto Dominion- ------CADTOR98,58
NP I PoOTrustmark25.6. 21:32:4635,3335,3735,33-0,2895 208USDNSQ35,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt25.6. 21:30:18--55,850,4823 466USDPNK55,58
NP I PoOUS Bancorp25.6. 21:32:3144,8544,8644,860,715 179 314USDNYQ44,54
NP I PoOValiant Holding25.6. 17:30:58122,00119,80119,60-0,9918 266CHFSWX120,80
NP I PoOVan Lanschot25.6. 17:35:1852,2053,0052,500,0061 735EURAEX52,50
NP I PoOVseobec Uver Bk25.6. 15:47:52--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.6. 21:32:3527,6827,7427,71-0,5082 592USDNSQ27,85
NP I PoOWells Fargo25.6. 21:32:3579,0079,0179,011,1510 112 683USDNYQ78,11
NP I PoOWesbanco Inc25.6. 21:32:1231,2331,2631,25-0,06183 715USDNSQ31,27
NP I PoOWestamerica Banc25.6. 21:32:5747,8947,9747,93-0,0849 545USDNSQ47,97
NP I PoOWestern Alliance25.6. 21:32:5275,7175,9075,86-0,07237 744USDNYQ75,91
NP I PoOWestpac Banking- ------AUDASX34,29
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl25.6. 21:32:39121,80121,87121,84-0,86231 644USDNSQ122,89
NP I PoOZions25.6. 21:32:3450,1750,2150,210,23356 850USDNSQ50,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP