Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011203-0,08
KB10071008-0,49
PKN81,7181,730,11
Msft478,31479,40,20
Nokia4,4724,476-0,67
IBM284284,790,58
Mercedes-Benz Group AG48,67548,685-1,70
PFE23,9523,96-0,17
18.06.2025 15:33:21
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
4xL AIR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 7,40 0,61 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL AIR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open18.6. 15:28:430,700,690,7029,6312 500PLNWSE,54
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open17.6. 18:01:457,537,765,510,0050PLNWSE5,51
NP I PoO10xL SILV/RBI open5.5. 18:00:490,50-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open17.6. 18:01:210,110,150,220,00600PLNWSE,22
NP I PoO10xS CL/RBI open2.6. 17:59:430,05-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 9:50:500,350,390,390,002 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,40471,433 000PLNWSE,07
NP I PoO10xS SILV/RBI open17.6. 18:01:310,270,310,31-8,82180PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,501 079,501 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc18.6. 13:07:06P1 741,261 955,061 808,500,005USDNSQ1 808,50
NP I PoO2xL NG/RBI open13.3. 18:01:4611,4611,5818,4670,6130PLNWSE10,82
NP I PoO2xL PCO/RBI open12.6. 18:01:156,917,016,89-1,01296PLNWSE6,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,8080,0030,25-61,12500PLNWSE77,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,6012,8613,925,787 000PLNWSE13,16
NP I PoO3xL PKN/RBI open20.3. 18:00:2315,7616,0010,12-35,46116PLNWSE15,68
NP I PoO3xS ALE/RBI open17.6. 18:01:393,984,043,980,003 000PLNWSE3,98
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,7217,949,55-45,49800PLNWSE17,52
NP I PoO3xS PKN/RBI open4.4. 18:16:532,282,314,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:134,424,495,5037,50466PLNWSE4,00
NP I PoO4xL TEN/RBI open28.5. 18:01:143,123,204,3614,444 500PLNWSE3,81
NP I PoO5xL ATT/RBI open18.6. 12:19:110,870,900,992,0629 198PLNWSE,97
NP I PoO5xL BDX/RBI open17.6. 18:01:420,620,640,620,0022 000PLNWSE,62
NP I PoO5xL BHW/RBI open16.5. 18:01:146,396,468,8029,99280PLNWSE6,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4142,80-215,50335,3510PLNWSE49,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6811,0812,5612,75400PLNWSE11,14
NP I PoO5xL ING/RBI open6.5. 17:59:586,606,747,134,39280PLNWSE6,83
NP I PoO5xL NG/RBI open2.5. 18:00:131,731,772,5164,053 150PLNWSE1,53
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 14:36:001,621,671,67-11,643 154PLNWSE2,09
NP I PoO5xL XTB/RBI open12.6. 18:01:0127,9028,7530,35-0,495 460PLNWSE30,50
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,562,613,2627,3430PLNWSE2,56
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,392,4111,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,5023,0527,7022,57313PLNWSE22,60
NP I PoO6xL PALL/RBI open12.6. 18:00:520,890,930,938,145 000PLNWSE,86
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,570,590,600,00100PLNWSE,60
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,660,680,7716,6750PLNWSE,66
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:084,444,571,36-65,04200PLNWSE3,89
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,360,380,77113,89230PLNWSE,36
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 131,001 141,001 110,50-1,812PLNWSE1 131,00
NP I PoO8xL BRN/RBI open7.4. 18:47:253,033,121,20-54,891 000PLNWSE2,66
NP I PoO8xL CL/RBI open10.4. 18:10:052,622,700,85-62,563 000PLNWSE2,27
NP I PoO8xL PLAT/RBI open11.6. 18:01:3612,0412,4011,6226,725PLNWSE9,17
NP I PoO8xS BRN/RBI open3.6. 18:00:510,100,141,34857,141 000PLNWSE,14
NP I PoO8xS PALL/RBI open9.4. 17:59:341,481,5214,24673,912PLNWSE1,84
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,891,950,72-56,102 000PLNWSE1,64
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31158,3310PLNWSE,12
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,6520,37100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,500,542,12271,931 286PLNWSE,57
NP I PoOAbbey National Preferred Stock18.6. 14:42:421,541,561,560,3010 785GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,761,71-1,24165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,62
NP I PoOABCK Depository Receipt17.6. 23:20:00P--17,74-0,1733 603USDPNK17,74
NP I PoOAkbank Turk Depository Receipt17.6. 23:20:00P--2,92-0,037 964USDPNK2,92
NP I PoOAlpha Bank18.6. 15:28:352,692,692,69-1,107 263 793EURATH2,72
NP I PoOAlpha Bank Sp ADR17.6. 23:20:00P--0,771,266 174USDPNK,77
NP I PoOAXIS Bank Depository Receipt18.6. 15:27:3369,7069,9069,900,0033 988USDLIB69,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,80
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,88
NP I PoOBanco do Brs Sp ADR18.6. 15:15:01P--4,04-0,701 601 541USDPNK4,07
NP I PoOBanco Santander Depository Receipt18.6. 14:16:14P5,455,475,450,00440USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,94
NP I PoOBank East Asia Depository Receipt17.6. 15:30:01P--1,46-0,663USDPNK1,45
NP I PoOBank Handlowy18.6. 15:28:44112,40112,80112,60-0,7123 853PLNWSE113,40
NP I PoOBank Hawaii Corp18.6. 2:04:00P64,2766,8064,680,00213 798USDNYQ64,68
NP I PoOBank Millennium18.6. 15:28:5813,2013,2113,20-3,44457 391PLNWSE13,67
NP I PoOBank Nova Scotia18.6. 14:48:55P54,4154,6254,460,1141USDNYQ54,40
NP I PoOBank Of Greece18.6. 15:21:0913,8513,9013,90-0,717 060EURATH14,00
NP I PoOBank of China- ------HKDHKG4,57
NP I PoOBank of China Depository Receipt17.6. 23:20:00P--14,54-0,4146 232USDPNK14,54
NP I PoOBank of Montreal- ------CADTOR144,91
NP I PoOBank Pekao SA18.6. 15:28:40174,05174,10174,05-1,39464 315PLNWSE176,50
NP I PoOBank Rakyat Indo Depository Receipt17.6. 23:20:00P--12,060,0850 287USDPNK12,06
NP I PoOBankinter- ------EURMCE11,09
NP I PoOBanner18.6. 2:00:00P50,5267,5261,190,00216 215USDNSQ61,19
NP I PoOBarclays18.6. 15:28:323,233,243,230,537 491 537GBPLSE3,22
NP I PoOBasel Kbank18.6. 11:39:48924,00928,00930,000,00132CHFSWX930,00
NP I PoOBBVA- ------EURMCE13,05
NP I PoOBC Vaudoise Rg18.6. 15:25:2589,2589,4089,40-0,119 345CHFSWX89,50
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBco Sntndr Chile Depository Receipt18.6. 15:10:47P24,1524,3524,06-0,955USDNYQ24,29
NP I PoOBerner Kantnlbnk18.6. 14:52:22246,50247,50247,000,00477CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ18.6. 14:29:1699,2099,8099,60-0,2016 427PLNWSE99,80
NP I PoOBKS Bank18.6. 13:30:1717,60-17,600,006 230EURVIE17,60
NP I PoOBNP Paribas18.6. 15:28:4875,9075,9175,91-0,08687 460EURPAR75,97
NP I PoOBNP Paribas Depository Receipt18.6. 14:05:00P--43,811,09230 237USDPNK43,34
NP I PoOBOS18.6. 15:26:5110,0810,1010,10-0,202 732PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,80
NP I PoOBSKT/RBI 274.2. 17:59:52999,501 019,501 022,501,8950PLNWSE1 003,50
NP I PoOBSKT/RBI 2713.6. 18:01:27332,00352,00487,50-9,81461PLNWSE332,00
NP I PoOBSKT/RBI 2718.6. 9:27:391 024,001 044,001 026,500,345PLNWSE1 023,00
NP I PoOBSKT/RBI 2726.3. 18:01:00988,001 008,001 041,005,1050PLNWSE990,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,15
NP I PoOCapital City Bk18.6. 2:00:00P32,3338,8536,590,0030 986USDNSQ36,59
NP I PoOCathay Gnrl Banc18.6. 2:00:00P41,5043,6542,170,00637 566USDNSQ42,17
NP I PoOCCB Depository Receipt17.6. 23:20:00P--19,40-2,0743 684USDPNK19,40
NP I PoOCdn Imperial Bnk- ------CADTOR93,69
NP I PoOCentral Pac Fin18.6. 2:04:00P25,5426,2425,830,0098 160USDNYQ25,83
NP I PoOCFB BPS18.6. 9:01:254,424,504,502,272PLNWSE4,40
NP I PoOCity Holding18.6. 2:00:00P112,72118,00115,680,0074 905USDNSQ115,68
NP I PoOCNB Fin Cp PA18.6. 2:00:00P21,5021,8121,520,0043 865USDNSQ21,52
NP I PoOColumbia Banking18.6. 15:27:41P21,7822,2321,93-0,271 650USDNSQ21,99
NP I PoOComerica18.6. 15:08:22P54,7755,5755,671,212USDNYQ55,00
NP I PoOCommerzbank18.6. 15:28:2627,4227,4427,430,071 149 715EURGER27,41
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,36
NP I PoOComonwelth Bk AU Depository Receipt17.6. 23:20:00P--116,00-1,2860 075USDPNK116,00
NP I PoOCredicorp18.6. 15:18:15P217,47221,25220,550,8019USDNYQ218,81
NP I PoOCREDIT AGRICOLE18.6. 10:30:4096,0596,5096,490,9323EURPAR95,60
NP I PoOCredit Agricole18.6. 15:27:4715,8615,8715,87-0,091 296 744EURPAR15,89
NP I PoOCullen Frost Bks18.6. 13:12:29P120,90124,20122,740,001USDNYQ122,74
NP I PoOCVB Financial18.6. 2:00:00P17,8118,2318,150,00600 165USDNSQ18,15
NP I PoODanske Bk18.6. 15:28:26255,50255,60255,60-0,12225 787DKKCPH255,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK138,21
NP I PoOEast West Bancp18.6. 15:25:00P90,4896,0092,310,717USDNSQ91,66
NP I PoOEOAN/RBI 2711.6. 18:01:221 041,501 061,501 031,00-1,2025PLNWSE1 043,50
NP I PoOERSTE BANK18.6. 15:33:111 760,001 761,501 761,00-1,4338 925CZKPSE-KOBOS1 786,50
NP I PoOErste Bank Depository Receipt17.6. 23:20:00P--41,22-1,3420 770USDPNK41,22
NP I PoOEurobank Ergas18.6. 15:28:022,652,652,65-1,783 311 189EURATH2,70
NP I PoOFifth Third Banc18.6. 15:27:30P38,0538,4738,270,421 435USDNSQ38,11
NP I PoOFIRST BANCORP18.6. 13:00:00P19,1219,6219,530,886USDNYQ19,36
NP I PoOFirst Bancorp18.6. 2:00:00P36,2344,4940,320,00161 391USDNSQ40,32
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,30
NP I PoOFirst Financial18.6. 2:00:00P22,3625,4623,070,00321 563USDNSQ23,07
NP I PoOFirst Horizn Ntl18.6. 15:25:51P19,0119,4019,16-0,42364USDNYQ19,24
NP I PoOFirst Merch18.6. 2:00:00P29,6440,0735,370,00301 336USDNSQ35,37
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 025,00
NP I PoOGetin Holding18.6. 15:22:370,770,780,772,25722 766PLNWSE,76
NP I PoOGraubundner KB Participation18.6. 9:40:291 750,001 760,001 755,000,0037CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt18.6. 15:26:4124,6024,7524,802,4852 040USDLIB24,20
NP I PoOHancock Holding18.6. 2:00:00P51,8156,5153,180,00700 526USDNSQ53,18
NP I PoOHanmi Financial18.6. 2:00:00P15,8524,9022,550,0097 540USDNSQ22,55
NP I PoOHeritage Commerc18.6. 13:06:32P9,119,309,150,001USDNSQ9,15
NP I PoOHSBC18.6. 15:28:398,718,718,710,875 326 549GBPLSE8,63
NP I PoOHuntington Banc18.6. 14:44:33P15,4015,5415,540,39649USDNSQ15,48
NP I PoOChina Constrn Bk- ------HKDHKG7,65
NP I PoOIndependent MA18.6. 2:00:00P57,0061,8461,260,00301 247USDNSQ61,26
NP I PoOIndependent MI18.6. 2:00:00P23,8830,4430,190,0059 188USDNSQ30,19
NP I PoOIndus Comm Bk- ------HKDHKG6,09
NP I PoOIndus Comm Bk Depository Receipt17.6. 23:20:00P--15,42-1,3813 792USDPNK15,42
NP I PoOING Bank Slaski18.6. 15:28:54299,00300,00299,00-0,6611 102PLNWSE301,00
NP I PoOIntesa Sp ADR18.6. 14:05:00P--33,451,16130 722USDPNK33,06
NP I PoOJyske Bank A/S18.6. 15:28:18623,50624,00624,00-0,3229 354DKKCPH626,00
NP I PoOKBC Banc Holding18.6. 15:28:4784,0084,0484,02-1,4179 167EURBRU85,22
NP I PoOKBC Groep Depository Receipt17.6. 23:20:00P--48,75-0,9323 766USDPNK48,75
NP I PoOKeyCorp18.6. 15:16:13P15,6715,8915,730,02348USDNYQ15,73
NP I PoOKGH/RBI 272.6. 18:00:101 034,001 054,001 038,000,0530PLNWSE1 037,50
NP I PoOKGH/RBI 288.4. 18:51:28999,001 019,00913,00-9,0610PLNWSE1 004,00
NP I PoOKOMERČNÍ BANKA18.6. 15:31:021 007,001 008,001 008,00-0,4978 870CZKPSE-KOBOS1 013,00
NP I PoOLat Am Exp Bnk18.6. 14:58:11P41,9943,0043,000,875USDNYQ42,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,47-13,113 136GBPLSE1,69
NP I PoOLloyds TSB18.6. 15:28:260,760,760,760,7719 057 938GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17883,00903,00945,006,305PLNWSE889,00
NP I PoOM&T Bank18.6. 13:06:39P175,66179,76178,330,001USDNYQ178,33
NP I PoOmBank SA18.6. 15:28:47737,20737,60737,20-1,8411 319PLNWSE751,00
NP I PoOMercantile Bank18.6. 13:00:13P30,7647,7043,300,461USDNSQ43,10
NP I PoOMerkur Bank10.6. 10:09:4615,9016,0015,800,00900EURFRA15,40
NP I PoOMidWestOne18.6. 2:00:00P19,4030,1127,280,0098 442USDNSQ27,28
NP I PoONatl Aust Bank- ------AUDASX38,80
NP I PoONatl Aust Bank Depository Receipt17.6. 23:20:00P--12,62-1,94165 898USDPNK12,62
NP I PoONatl Bank Greece Rg18.6. 15:28:2910,5510,5510,55-1,401 783 704EURATH10,70
NP I PoONatl Bk Canada- ------CADTOR135,54
NP I PoONatWest Grp Rg18.6. 15:27:035,215,215,210,582 552 933GBPLSE5,18
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2416 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:40977,50997,50955,50-2,40100PLNWSE979,00
NP I PoOOberbank18.6. 13:30:11--71,600,002 669EURVIE71,60
NP I PoOOld Savings Bncp18.6. 2:00:00P13,1016,8816,700,00269 745USDNSQ16,70
NP I PoOOTP Bank9.5. 13:37:441 642,501 682,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl18.6. 2:00:00P94,53109,00102,770,00349 743USDNSQ102,77
NP I PoOPiraeus Fin Hlg Rg18.6. 15:26:495,335,345,34-2,383 238 906EURATH5,47
NP I PoOPKO BP17.6. 11:58:13403,00405,00404,500,000CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc18.6. 13:07:15P172,15179,80173,200,0013USDNYQ173,20
NP I PoOPopular PRico18.6. 15:28:00P102,41104,58103,850,6532USDNSQ103,18
NP I PoOPreferred Bank18.6. 2:00:00P66,6988,0079,890,0076 619USDNSQ79,89
NP I PoORaiffeisen Unsp ADR17.6. 15:30:00P--7,76105,451USDPNK7,35
NP I PoORaiffsen Intl Bk18.6. 14:26:24615,00618,40622,40-1,6714CZKPSE-KOBOS633,00
NP I PoORegions Finan18.6. 15:21:20P21,3221,8721,540,00239 583USDNYQ21,54
NP I PoORepublic Banc18.6. 2:00:00P61,3975,8568,540,0090 494USDNSQ68,54
NP I PoORoyal Bk Canada- ------CADTOR174,66
NP I PoOS & T Bancorp18.6. 13:07:14P30,6339,4835,760,001USDNSQ35,76
NP I PoOSantander Bank Polska18.6. 15:28:00463,90464,00464,00-2,1146 324PLNWSE474,00
NP I PoOSciet Genrle Depository Receipt18.6. 14:47:54P--11,403,54646 388USDPNK11,01
NP I PoOSciet Genrle Depository Receipt17.6. 23:20:00P--10,32-0,1962 650USDPNK10,32
NP I PoOSE Banken AB18.6. 15:28:23163,80163,85163,850,801 036 831SEKSTO162,55
NP I PoOSecure Trust18.6. 14:44:057,527,587,580,5322 232GBPLSE7,54
NP I PoOSierra Bancorp18.6. 2:00:00P24,2129,9727,050,0026 554USDNSQ27,05
NP I PoOSimmons Fst Natl18.6. 2:00:00P17,8820,4418,150,00752 831USDNSQ18,15
NP I PoOSociete Generale18.6. 15:28:5148,4648,4748,470,92676 293EURPAR48,03
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk18.6. 14:31:00474,50476,00474,500,21665CHFSWX473,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,411,441,42-0,2120 000GBPLSE1,43
NP I PoOStandrd Chartrd18.6. 15:28:3111,6111,6211,620,481 116 001GBPLSE11,56
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,311,27-1,9329 000GBPLSE1,30
NP I PoOSv Handbk -A-18.6. 15:28:19125,75125,80125,800,122 661 470SEKSTO125,65
NP I PoOSv Handbk -B-18.6. 15:28:45189,70189,90189,700,1146 898SEKSTO189,50
NP I PoOSWEDBANK AB18.6. 15:28:40247,30247,40247,400,411 375 140SEKSTO246,40
NP I PoOSwedbank Sp ADR17.6. 23:20:00P--25,73-1,7313 528USDPNK25,73
NP I PoOSydbank A/S18.6. 15:28:47435,40436,00436,00-2,1551 247DKKCPH445,60
NP I PoOTatra Banka17.6. 15:46:1523 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital18.6. 15:17:29P52,7282,5974,50-0,4817USDNSQ74,86
NP I PoOToronto Dominion- ------CADTOR96,80
NP I PoOTrustmark18.6. 2:00:00P30,2939,5733,640,00244 600USDNSQ33,64
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt17.6. 23:20:00P--54,24-0,86102 612USDPNK54,24
NP I PoOUS Bancorp18.6. 15:19:36P42,6542,8342,840,352 621USDNYQ42,69
NP I PoOValiant Holding18.6. 15:24:54118,00118,40118,000,006 808CHFSWX118,00
NP I PoOVan Lanschot18.6. 15:21:4453,3053,4053,300,0012 684EURAEX53,30
NP I PoOVseobec Uver Bk17.6. 15:46:15--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.6. 15:28:00P26,5927,8127,020,9055USDNSQ26,78
NP I PoOWells Fargo18.6. 15:28:05P72,5072,5972,600,148 585USDNYQ72,50
NP I PoOWesbanco Inc18.6. 15:28:00P29,6032,8429,90-0,23269USDNSQ29,97
NP I PoOWestamerica Banc18.6. 2:00:00P40,0349,2945,910,00116 397USDNSQ45,91
NP I PoOWestern Alliance18.6. 15:17:04P68,3871,2871,000,3010USDNYQ70,79
NP I PoOWestpac Banking- ------AUDASX33,01
NP I PoOWIG20/RBI 279.4. 17:59:401 000,501 020,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl18.6. 2:00:00P109,09126,50117,260,00287 815USDNSQ117,26
NP I PoOZions18.6. 14:56:27P47,0347,8247,490,444USDNSQ47,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP