Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,1782,2-1,25
Msft487,52487,580,31
Nokia4,524,5231,53
IBM290,99291,10,64
Mercedes-Benz Group AG49,4749,482,10
PFE24,2724,281,04
24.06.2025 16:39:41
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 14:24:24
5xL ATT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,81 10,96 0,08 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xL ATT/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,7014,757 500PLNWSE,61
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open23.6. 18:01:356,046,226,010,0020PLNWSE6,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,19-50,0025 000PLNWSE,38
NP I PoO10xS BRN/RBI open24.6. 9:33:040,230,340,21-4,551 400PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,273075,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,450,490,398,332 000PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,401233,333 000PLNWSE,03
NP I PoO10xS SILV/RBI open20.6. 18:00:360,400,440,3712,121 000PLNWSE,33
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,001 083,001 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc24.6. 16:34:081 939,171 944,541 939,182,6313 628USDNSQ1 889,51
NP I PoO2xL NG/RBI open13.3. 18:01:469,549,6418,4682,0530PLNWSE10,14
NP I PoO2xL PCO/RBI open12.6. 18:01:157,387,486,89-2,41296PLNWSE7,06
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,9087,2030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,8814,1813,9216,977 000PLNWSE11,90
NP I PoO3xL PKN/RBI open20.3. 18:00:2315,9616,2010,12-39,04116PLNWSE16,60
NP I PoO3xS ALE/RBI open17.6. 18:01:394,164,223,98-7,013 000PLNWSE4,28
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,7617,989,55-48,88800PLNWSE18,68
NP I PoO3xS PKN/RBI open4.4. 18:16:532,232,264,82124,19377PLNWSE2,15
NP I PoO4xL EUR/RBI open21.11. 18:00:090,160,180,34126,6751 945PLNWSE,15
NP I PoO4xL NG/RBI open2.5. 18:00:133,103,155,5058,96466PLNWSE3,46
NP I PoO4xL TEN/RBI open23.6. 18:01:172,742,812,690,005 000PLNWSE2,69
NP I PoO5xL ATT/RBI open24.6. 14:24:240,810,830,8110,961PLNWSE,73
NP I PoO5xL BDX/RBI open17.6. 18:01:420,540,560,6221,5722 000PLNWSE,51
NP I PoO5xL BHW/RBI open16.5. 18:01:146,957,138,8063,27280PLNWSE5,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4142,25-215,50376,7710PLNWSE45,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,1810,5612,5630,16400PLNWSE9,65
NP I PoO5xL ING/RBI open6.5. 17:59:587,187,347,139,86280PLNWSE6,49
NP I PoO5xL NG/RBI open2.5. 18:00:131,101,142,5197,643 150PLNWSE1,27
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open18.6. 17:59:591,371,411,6726,523 154PLNWSE1,32
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,8535,9028,450,001 000PLNWSE28,45
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,862,923,2624,9030PLNWSE2,61
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,432,4511,94433,04336PLNWSE2,24
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,9024,5027,7028,54313PLNWSE21,55
NP I PoO6xL PALL/RBI open24.6. 9:36:290,900,940,985,383 000PLNWSE,97
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,230,240,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,560,580,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,60-0,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open24.6. 11:31:281,541,581,78-61,301 411PLNWSE4,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,32-0,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,840,883,190,0013PLNWSE3,19
NP I PoO8xL CL/RBI open10.4. 18:10:050,660,700,85-64,733 000PLNWSE2,41
NP I PoO8xL PLAT/RBI open11.6. 18:01:3610,2810,5811,625,445PLNWSE11,02
NP I PoO8xS BRN/RBI open3.6. 18:00:510,20-1,341388,891 000PLNWSE,09
NP I PoO8xS PALL/RBI open9.4. 17:59:341,371,4114,241012,502PLNWSE1,28
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72-57,652 000PLNWSE1,70
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,720,762,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock24.6. 13:02:281,541,561,560,0124 292GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-2,00165GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt24.6. 16:24:05--18,230,722 257USDPNK17,97
NP I PoOAkbank Turk Depository Receipt24.6. 16:30:38--3,014,51877USDPNK2,88
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,86
NP I PoOAlpha Bank Sp ADR24.6. 16:39:32--0,838,55731USDPNK,76
NP I PoOAXIS Bank Depository Receipt24.6. 16:29:3970,4070,6070,501,0020 527USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR24.6. 16:38:01--3,992,8457 582USDPNK3,88
NP I PoOBanco Santander Depository Receipt24.6. 16:39:345,465,475,473,2176 523USDNYQ5,30
NP I PoOBanco Santander SA- ------EURMCE6,86
NP I PoOBank East Asia Depository Receipt24.6. 15:30:16--1,524,114 920USDPNK1,46
NP I PoOBank Handlowy24.6. 16:37:10114,40114,60114,401,0640 164PLNWSE113,20
NP I PoOBank Hawaii Corp24.6. 16:39:1667,7867,9467,801,5423 879USDNYQ66,77
NP I PoOBank Millennium24.6. 16:39:1713,7513,7813,764,32996 372PLNWSE13,19
NP I PoOBank Nova Scotia24.6. 16:39:2554,6954,7054,690,99203 000USDNYQ54,15
NP I PoOBank Of Greece24.6. 16:25:0213,9014,0014,000,7212 341EURATH13,90
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt24.6. 16:29:33--14,900,9218 531USDPNK14,72
NP I PoOBank of Montreal- ------CADTOR144,70
NP I PoOBank Pekao SA24.6. 16:39:43180,60180,65180,655,98781 148PLNWSE170,45
NP I PoOBank Rakyat Indo Depository Receipt24.6. 16:38:42--11,542,404 451USDPNK11,27
NP I PoOBankinter- ------EURMCE10,88
NP I PoOBanner24.6. 16:39:2564,3764,5064,411,8222 685USDNSQ63,26
NP I PoOBarclays24.6. 16:39:423,333,333,334,4125 975 851GBPLSE3,19
NP I PoOBasel Kbank24.6. 16:36:22922,00928,00928,000,22110CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,79
NP I PoOBC Vaudoise Rg24.6. 16:38:1491,2591,3591,301,1118 836CHFSWX90,30
NP I PoOBco de Sabadell- ------EURMCE2,69
NP I PoOBco Sntndr Chile Depository Receipt24.6. 16:39:5524,3624,3724,362,96112 197USDNYQ23,66
NP I PoOBerner Kantnlbnk24.6. 16:39:09248,50249,50249,00-0,20992CHFSWX249,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ24.6. 16:31:41103,50104,50104,001,461 151PLNWSE102,50
NP I PoOBKS Bank24.6. 13:30:19-17,0017,600,00891EURVIE17,30
NP I PoOBNP Paribas24.6. 16:39:3275,3575,3675,363,121 144 281EURPAR73,08
NP I PoOBNP Paribas Depository Receipt24.6. 16:38:35--43,762,20115 072USDPNK42,82
NP I PoOBOS24.6. 16:37:4910,0810,1210,08-0,405 366PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2723.6. 18:01:38999,001 019,001 003,000,002PLNWSE1 003,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 021,501 039,501 026,500,295PLNWSE1 023,50
NP I PoOBSKT/RBI 2713.6. 18:01:27359,50379,50487,5026,95461PLNWSE359,50
NP I PoOBSKT/RBI 274.2. 17:59:521 002,501 022,501 022,502,3050PLNWSE999,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,99
NP I PoOCapital City Bk24.6. 16:34:5538,4738,6638,731,8934 338USDNSQ38,01
NP I PoOCathay Gnrl Banc24.6. 16:39:1845,3145,3745,361,8428 043USDNSQ44,54
NP I PoOCCB Depository Receipt24.6. 16:38:28--20,302,0612 364USDPNK19,89
NP I PoOCdn Imperial Bnk- ------CADTOR95,66
NP I PoOCentral Pac Fin24.6. 16:25:3027,2327,4027,331,609 173USDNYQ26,90
NP I PoOCFB BPS24.6. 9:18:314,564,664,56-2,152PLNWSE4,66
NP I PoOCity Holding24.6. 16:09:11120,36121,68120,610,872 118USDNSQ119,58
NP I PoOCNB Fin Cp PA24.6. 16:34:0422,8322,9322,901,963 491USDNSQ22,46
NP I PoOColumbia Banking24.6. 16:39:3823,3723,3823,382,07345 971USDNSQ22,91
NP I PoOComerica24.6. 16:39:2558,3558,4258,371,76172 093USDNYQ57,36
NP I PoOCommerzbank24.6. 16:39:3628,5228,5428,521,682 725 953EURGER28,05
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,77
NP I PoOComonwelth Bk AU Depository Receipt24.6. 16:30:15--122,482,447 837USDPNK119,56
NP I PoOCredicorp24.6. 16:39:45218,83219,19219,001,3331 693USDNYQ216,13
NP I PoOCredit Agricole24.6. 16:38:5115,7815,7915,791,972 457 019EURPAR15,48
NP I PoOCREDIT AGRICOLE24.6. 16:39:2096,5097,0096,501,58623EURPAR95,00
NP I PoOCullen Frost Bks24.6. 16:39:25128,63128,93128,671,7127 748USDNYQ126,51
NP I PoOCVB Financial24.6. 16:39:1819,3619,3819,391,78112 844USDNSQ19,05
NP I PoODanske Bk24.6. 16:37:41257,80258,00257,902,63675 940DKKCPH251,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK136,39
NP I PoOEast West Bancp24.6. 16:39:2999,4299,7499,582,1287 899USDNSQ97,51
NP I PoOEOAN/RBI 2711.6. 18:01:221 051,501 071,501 031,00-1,7625PLNWSE1 049,50
NP I PoOERSTE BANK24.6. 16:15:12--1 784,002,26118 953CZKPSE-KOBOS1 784,00
NP I PoOErste Bank Depository Receipt24.6. 16:39:27--42,053,6429 108USDPNK40,57
NP I PoOEurobank Ergas24.6. 16:25:022,882,882,883,3831 465 877EURATH2,78
NP I PoOFifth Third Banc24.6. 16:39:3640,9540,9640,962,021 989 171USDNSQ40,15
NP I PoOFIRST BANCORP24.6. 16:39:4820,5720,5920,581,38111 231USDNYQ20,30
NP I PoOFirst Bancorp24.6. 16:37:5942,4842,7242,551,7514 103USDNSQ41,82
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,87
NP I PoOFirst Financial24.6. 16:39:3724,2524,2924,272,2334 908USDNSQ23,74
NP I PoOFirst Horizn Ntl24.6. 16:39:2820,4520,4620,461,111 496 821USDNYQ20,23
NP I PoOFirst Merch24.6. 16:39:2437,5437,6437,581,3253 395USDNSQ37,09
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding24.6. 16:34:540,810,820,810,75229 735PLNWSE,80
NP I PoOGraubundner KB Participation24.6. 16:26:011 750,001 760,001 760,000,2829CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt24.6. 15:57:3824,1024,2024,200,0015 167USDLIB24,20
NP I PoOHancock Holding24.6. 16:39:2656,4056,4856,451,97100 576USDNSQ55,36
NP I PoOHanmi Financial24.6. 16:39:2523,9624,0924,031,6919 206USDNSQ23,63
NP I PoOHeritage Commerc24.6. 16:38:249,739,749,741,9956 834USDNSQ9,55
NP I PoOHSBC24.6. 16:39:468,858,858,852,867 300 242GBPLSE8,60
NP I PoOHuntington Banc24.6. 16:39:3716,3716,3816,381,907 474 296USDNSQ16,07
NP I PoOChina Constrn Bk- ------HKDHKG7,80
NP I PoOIndependent MA24.6. 16:39:2563,8863,9863,902,0352 992USDNSQ62,63
NP I PoOIndependent MI24.6. 16:33:0031,7631,8631,841,736 645USDNSQ31,30
NP I PoOIndus Comm Bk- ------HKDHKG6,28
NP I PoOIndus Comm Bk Depository Receipt24.6. 16:28:40--16,251,6914 518USDPNK15,98
NP I PoOING Bank Slaski24.6. 16:39:24305,00305,50305,501,3316 241PLNWSE301,50
NP I PoOIntesa Sp ADR24.6. 16:38:57--33,911,3851 724USDPNK33,45
NP I PoOJyske Bank A/S24.6. 16:39:53627,50628,50628,001,6241 289DKKCPH618,00
NP I PoOKBC Banc Holding24.6. 16:37:3586,1086,1486,142,11226 050EURBRU84,36
NP I PoOKBC Groep Depository Receipt24.6. 16:38:23--49,981,923 844USDPNK49,04
NP I PoOKeyCorp24.6. 16:39:3616,8016,8116,811,913 042 345USDNYQ16,49
NP I PoOKGH/RBI 272.6. 18:00:101 040,001 060,001 038,000,5830PLNWSE1 032,00
NP I PoOKGH/RBI 288.4. 18:51:281 009,501 029,50913,00-7,7310PLNWSE989,50
NP I PoOKOMERČNÍ BANKA24.6. 16:15:17--1 005,000,80121 513CZKPSE-KOBOS1 005,00
NP I PoOLat Am Exp Bnk24.6. 16:37:5941,7042,1241,790,895 253USDNYQ41,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,263 136GBPLSE1,69
NP I PoOLloyds TSB24.6. 16:39:240,770,770,772,3042 626 976GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17897,50917,50945,007,145PLNWSE882,00
NP I PoOM&T Bank24.6. 16:39:25192,32192,55192,431,59151 377USDNYQ189,41
NP I PoOmBank SA24.6. 16:39:40765,60766,00766,005,6326 512PLNWSE725,20
NP I PoOMercantile Bank24.6. 16:35:0245,5445,8345,751,845 010USDNSQ44,93
NP I PoOMerkur Bank10.6. 10:09:4615,7016,0015,800,66900EURFRA15,70
NP I PoOMidWestOne24.6. 16:39:3428,7228,7728,731,0932 477USDNSQ28,42
NP I PoONatl Aust Bank- ------AUDASX38,88
NP I PoONatl Aust Bank Depository Receipt24.6. 16:36:20--12,942,2230 126USDPNK12,66
NP I PoONatl Bank Greece Rg24.6. 16:25:0211,2211,2911,294,203 582 797EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR136,74
NP I PoONatWest Grp Rg24.6. 16:39:285,065,075,062,459 074 764GBPLSE4,94
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,5816 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40980,001 000,00955,50-2,35100PLNWSE978,50
NP I PoOOberbank24.6. 13:30:25--71,600,001 930EURVIE71,60
NP I PoOOld Savings Bncp24.6. 16:39:2517,4217,4417,431,4038 456USDNSQ17,19
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl24.6. 16:39:08109,46109,74109,621,93108 200USDNSQ107,54
NP I PoOPiraeus Fin Hlg Rg24.6. 16:25:025,855,865,854,546 877 223EURATH5,60
NP I PoOPKO BP23.6. 13:51:24--399,000,000CZKPSE-KOBOS399,00
NP I PoOPNC Finl Svc24.6. 16:39:37183,36183,49183,491,52289 139USDNYQ180,75
NP I PoOPopular PRico24.6. 16:39:30109,21109,47109,341,6751 277USDNSQ107,54
NP I PoOPreferred Bank24.6. 16:36:2286,2386,9586,581,515 542USDNSQ85,29
NP I PoORaiffeisen Unsp ADR24.6. 15:52:34--7,121,738USDPNK7,00
NP I PoORaiffsen Intl Bk24.6. 9:31:11--608,002,36126CZKPSE-KOBOS608,00
NP I PoORegions Finan24.6. 16:39:2523,0323,0423,041,771 994 221USDNYQ22,64
NP I PoORepublic Banc24.6. 16:36:3671,7573,0372,302,1048 004USDNSQ70,81
NP I PoORoyal Bk Canada- ------CADTOR174,67
NP I PoOS & T Bancorp24.6. 16:21:5737,7137,8937,801,7214 623USDNSQ37,16
NP I PoOSantander Bank Polska24.6. 16:37:27471,20471,50471,503,0463 382PLNWSE457,60
NP I PoOSciet Genrle Depository Receipt24.6. 16:37:07--11,201,4537 052USDPNK11,04
NP I PoOSciet Genrle Depository Receipt24.6. 16:15:06--10,151,352 334USDPNK10,01
NP I PoOSE Banken AB24.6. 16:39:24165,15165,25165,201,912 519 463SEKSTO162,10
NP I PoOSecure Trust24.6. 16:24:077,547,567,580,8026 994GBPLSE7,52
NP I PoOSierra Bancorp24.6. 16:14:2828,9929,2829,121,891 238USDNSQ28,58
NP I PoOSimmons Fst Natl24.6. 16:39:2519,0319,0519,042,26309 565USDNSQ18,62
NP I PoOSociete Generale24.6. 16:39:1747,8747,8847,891,871 701 819EURPAR47,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk24.6. 16:36:10478,50480,00479,500,52304CHFSWX477,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,4920 000GBPLSE1,44
NP I PoOStandrd Chartrd24.6. 16:39:2711,8711,8811,882,151 983 611GBPLSE11,63
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,311,27-1,6329 000GBPLSE1,29
NP I PoOSv Handbk -A-24.6. 16:39:40125,50125,60125,552,242 551 070SEKSTO122,80
NP I PoOSv Handbk -B-24.6. 16:38:23192,40192,80192,402,5069 481SEKSTO187,70
NP I PoOSWEDBANK AB24.6. 16:39:01250,30250,50250,402,501 034 273SEKSTO244,30
NP I PoOSwedbank Sp ADR24.6. 16:28:39--26,362,86640USDPNK25,55
NP I PoOSydbank A/S24.6. 16:39:56439,00439,40439,202,0936 717DKKCPH430,20
NP I PoOTatra Banka24.6. 16:11:3223 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital24.6. 16:39:2578,5078,7678,551,6751 824USDNSQ77,26
NP I PoOToronto Dominion- ------CADTOR97,77
NP I PoOTrustmark24.6. 16:39:0735,6735,7235,722,3884 914USDNSQ34,89
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt24.6. 16:38:42--55,281,783 759USDPNK54,31
NP I PoOUS Bancorp24.6. 16:39:3844,7544,7644,761,513 070 007USDNYQ44,09
NP I PoOValiant Holding24.6. 16:32:37120,40120,80120,601,018 619CHFSWX119,40
NP I PoOVan Lanschot24.6. 16:33:2052,4052,5052,50-2,4292 417EURAEX53,80
NP I PoOVseobec Uver Bk24.6. 16:11:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.6. 16:36:4728,1228,2128,161,9623 649USDNSQ27,62
NP I PoOWells Fargo24.6. 16:39:3878,4878,4978,511,944 220 915USDNYQ77,01
NP I PoOWesbanco Inc24.6. 16:39:3131,4531,4931,471,5851 042USDNSQ30,98
NP I PoOWestamerica Banc24.6. 16:19:1648,3248,5048,271,388 915USDNSQ47,61
NP I PoOWestern Alliance24.6. 16:39:2376,2476,5676,402,28100 069USDNYQ74,70
NP I PoOWestpac Banking- ------AUDASX33,42
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 011,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl24.6. 16:39:25124,46124,66124,641,8155 495USDNSQ122,43
NP I PoOZions24.6. 16:39:2650,5050,5550,482,04153 876USDNSQ49,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP