Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB1037-0,77
PKN86,786,732,04
Msft501,25501,32-0,03
Nokia4,2824,285-2,02
IBM287,1287,2-0,08
Mercedes-Benz Group AG53,0253,03-0,17
PFE25,5425,55-0,91
11.07.2025 16:17:12
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2025 18:00:16
7xL SILV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,28 35,47 2,05 4 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 7xL SILV/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,164,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 14:35:4312,0212,3811,0625,541 000PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,180,190,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 16:14:432 104,222 110,002 107,13-1,299 838USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,727,8018,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,278,396,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,7079,9030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,4214,7214,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,5618,8418,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6615,849,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,881,914,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,891,931,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,712,783,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 15:01:320,880,890,882,3323 742PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,640,660,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:458,058,259,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4159,80-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,5015,0616,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,338,517,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,550,590,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,341,381,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,7522,4019,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,652,703,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,7029,4030,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:292,092,151,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,771,821,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,001,043,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,6220,2014,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,120,1614,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,41-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt11.7. 16:13:51--17,46-1,938 667USDPNK17,80
NP I PoOAkbank Turk Depository Receipt11.7. 16:10:07--3,55-2,8622USDPNK3,40
NP I PoOAlpha Bank Sp ADR11.7. 16:09:32--0,88-2,0316 290USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 15:56:0168,1068,2068,200,5922 316USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 16:14:05--3,87-0,7753 319USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 16:14:215,055,065,05-0,98139 839USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt11.7. 15:30:01--1,5914,6014USDPNK1,57
NP I PoOBank Handlowy11.7. 16:14:18110,60110,80110,601,2818 565PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 16:14:5269,2369,5069,39-1,0235 718USDNYQ70,07
NP I PoOBank Millennium11.7. 16:14:4613,7113,7213,71-1,22735 592PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 16:14:4054,5654,5854,58-0,98113 173USDNYQ55,11
NP I PoOBank Of Greece11.7. 16:11:1114,8014,9014,80-1,6617 485EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt11.7. 16:13:27--14,92-0,371 901USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 16:14:26184,15184,25184,25-0,49431 653PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 16:14:33--11,990,551 133USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 16:14:4968,0268,3968,25-0,9725 009USDNSQ68,70
NP I PoOBarclays11.7. 16:14:493,393,393,39-1,3511 399 489GBPLSE3,44
NP I PoOBasel Kbank11.7. 16:00:14896,00904,00896,00-0,67101CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 16:08:4093,7593,8593,80-1,268 239CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 16:14:5324,2124,2424,24-1,1037 087USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 15:59:00250,00251,00250,00-0,791 082CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 16:14:21102,00102,50102,50-0,4922 638PLNWSE103,00
NP I PoOBKS Bank11.7. 13:30:26-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 16:14:3476,0876,1076,09-2,34990 703EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 16:14:49--44,49-2,6856 818USDPNK45,71
NP I PoOBOS11.7. 15:58:4810,2010,2210,22-0,204 184PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 2723.6. 18:01:381 027,001 047,001 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 041,001 061,001 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 277.7. 18:01:06604,00624,00622,505,8730PLNWSE588,00
NP I PoOBSKT/RBI 274.2. 17:59:521 036,501 056,501 022,50-1,6450PLNWSE1 039,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 16:14:1240,7841,0340,91-1,825 525USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 16:14:4947,5247,7747,75-1,7023 789USDNSQ48,47
NP I PoOCCB Depository Receipt11.7. 16:14:50--21,34-1,161 780USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 16:14:5228,9429,1129,06-0,841 597USDNYQ29,26
NP I PoOCFB BPS11.7. 15:57:034,644,684,640,00894PLNWSE4,64
NP I PoOCity Holding11.7. 16:14:43124,10124,95124,53-0,9736 201USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 16:15:0123,7523,9223,84-1,5913 525USDNSQ24,22
NP I PoOColumbia Banking11.7. 16:14:4024,7224,7424,73-1,79158 955USDNSQ25,18
NP I PoOComerica11.7. 16:14:4763,0663,1063,08-1,48176 960USDNYQ64,01
NP I PoOCommerzbank11.7. 16:14:3328,4428,4628,45-1,521 769 068EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt11.7. 16:11:16--118,04-0,85627USDPNK119,08
NP I PoOCredicorp11.7. 16:14:55221,85223,66222,79-0,3728 349USDNYQ223,51
NP I PoOCredit Agricole11.7. 16:14:3315,9715,9815,97-1,721 095 365EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 10:23:1698,6598,9998,650,0061EURPAR98,65
NP I PoOCullen Frost Bks11.7. 16:14:50136,39136,72136,56-0,7214 611USDNYQ137,54
NP I PoOCVB Financial11.7. 16:14:4720,6420,6620,65-1,0157 061USDNSQ20,85
NP I PoODanske Bk11.7. 16:14:35260,70260,80260,70-1,66414 074DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 16:14:47106,73106,96106,88-1,2038 406USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,501 082,501 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 16:15:111 812,50-1 812,50-1,5534 098CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt11.7. 16:14:52--43,04-1,7217 560USDPNK43,82
NP I PoOEurobank Ergas11.7. 16:14:133,153,163,15-0,257 537 390EURATH3,16
NP I PoOFifth Third Banc11.7. 16:14:4743,5643,5743,58-1,10615 852USDNSQ44,05
NP I PoOFirst Bancorp11.7. 16:13:4246,3046,5446,45-1,4917 508USDNSQ47,12
NP I PoOFIRST BANCORP11.7. 16:14:5221,7521,7621,76-0,3084 619USDNYQ21,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 16:14:5625,3925,4725,43-1,2014 687USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 16:14:4521,8621,8721,88-1,02365 410USDNYQ22,10
NP I PoOFirst Merch11.7. 16:14:5240,9641,1541,12-1,1335 237USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 16:14:420,560,570,567,876 976 936PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 14:20:131 765,001 780,001 775,001,14186CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 16:09:2225,0025,1525,05-0,2015 415USDLIB25,10
NP I PoOHancock Holding11.7. 16:14:5560,3160,5860,46-2,30126 125USDNSQ61,84
NP I PoOHanmi Financial11.7. 16:14:5525,6625,8325,76-1,067 805USDNSQ26,05
NP I PoOHeritage Commerc11.7. 16:14:5310,3610,3710,37-0,9625 838USDNSQ10,47
NP I PoOHSBC11.7. 16:14:479,089,089,08-1,286 213 442GBPLSE9,20
NP I PoOHuntington Banc11.7. 16:14:4717,3317,3417,35-1,232 564 958USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 16:14:5266,2366,4966,45-1,5736 451USDNSQ67,41
NP I PoOIndependent MI11.7. 16:14:5333,8534,0134,01-0,694 618USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt11.7. 16:14:07--15,76-0,911 072USDPNK15,90
NP I PoOING Bank Slaski11.7. 15:59:49315,50317,00315,50-0,941 486PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 16:14:53--34,45-1,6322 620USDPNK35,02
NP I PoOJyske Bank A/S11.7. 16:10:29652,50653,50652,50-1,2124 020DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 16:12:0890,2090,2490,20-1,4244 314EURBRU91,50
NP I PoOKBC Groep Depository Receipt11.7. 16:14:49--52,65-1,346 885USDPNK53,37
NP I PoOKeyCorp11.7. 16:14:4818,2518,2618,25-1,271 860 612USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 057,501 077,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 047,501 067,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 16:15:17-1 037,001 037,00-0,7789 216CZKPSE-KOBOS1 037,00
NP I PoOLat Am Exp Bnk11.7. 16:14:0042,0942,5042,30-0,025 991USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 16:14:320,750,750,75-0,8934 111 166GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17940,00960,00945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 16:14:48201,46201,69201,60-1,2170 403USDNYQ204,05
NP I PoOmBank SA11.7. 16:14:08764,60766,00764,60-0,3113 716PLNWSE767,00
NP I PoOMercantile Bank11.7. 16:14:5649,0049,2749,12-1,6425 312USDNSQ49,92
NP I PoOMerkur Bank11.7. 16:12:1716,5016,7016,603,75181EURFRA16,30
NP I PoOMidWestOne11.7. 16:14:5229,5929,8529,72-1,513 638USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt11.7. 16:12:06--13,02-1,29218USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 16:09:4311,9511,9511,95-1,281 034 552EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 16:14:334,884,884,88-2,366 806 519GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40997,501 017,50955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 13:30:00--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 16:14:5218,7818,8118,80-1,1812 013USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 16:14:54117,73117,95117,86-1,4329 061USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 16:10:006,546,556,55-0,035 367 694EURATH6,55
NP I PoOPKO BP11.7. 9:37:44--453,50-1,20114CZKPSE-KOBOS453,50
NP I PoOPNC Finl Svc11.7. 16:14:47196,04196,08196,07-0,95270 612USDNYQ197,95
NP I PoOPopular PRico11.7. 16:14:50112,91113,40113,11-0,6225 971USDNSQ113,76
NP I PoOPreferred Bank11.7. 16:14:5991,3191,9391,77-0,822 705USDNSQ92,48
NP I PoORaiffeisen Unsp ADR11.7. 16:07:31--7,41-3,631 736USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 15:51:14--619,00-3,79110CZKPSE-KOBOS619,00
NP I PoORegions Finan11.7. 16:14:4024,5824,5924,58-1,05654 105USDNYQ24,84
NP I PoORepublic Banc11.7. 16:14:5774,4774,8974,65-0,8418 029USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 16:14:5339,1139,4539,29-1,235 784USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 16:13:50502,40503,00502,40-0,7517 607PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 16:12:20--11,66-2,1814 361USDPNK11,92
NP I PoOSciet Genrle Depository Receipt11.7. 16:14:59--10,43-0,061 497USDPNK10,44
NP I PoOSE Banken AB11.7. 16:14:26164,95165,05165,00-2,051 034 817SEKSTO168,45
NP I PoOSecure Trust11.7. 16:13:369,529,569,544,57132 663GBPLSE9,12
NP I PoOSierra Bancorp11.7. 16:13:5531,1331,4831,48-1,733 083USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 16:14:4419,8419,8819,87-1,6834 009USDNSQ20,19
NP I PoOSociete Generale11.7. 16:14:3349,5949,6149,60-2,02884 948EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 15:57:15491,00492,00492,00-0,301 397CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 16:14:4312,7512,7612,76-0,891 686 626GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 16:14:51125,30125,40125,35-1,804 415 248SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 16:12:38198,70199,20199,00-1,6857 096SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 16:14:22250,30250,40250,40-2,531 157 697SEKSTO256,90
NP I PoOSwedbank Sp ADR11.7. 16:12:41--26,18-3,12223USDPNK27,02
NP I PoOSydbank A/S11.7. 16:12:05481,20481,80481,40-0,9131 600DKKCPH485,80
NP I PoOTatra Banka11.7. 15:49:4023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 16:14:5586,2786,8386,44-1,0931 743USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 16:14:5238,2938,3538,36-0,9719 054USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 16:14:31--57,480,0312 080USDPNK57,37
NP I PoOUS Bancorp11.7. 16:14:4846,8746,8846,87-1,471 293 376USDNYQ47,57
NP I PoOValiant Holding11.7. 16:05:42128,80129,20129,000,006 661CHFSWX129,00
NP I PoOVan Lanschot11.7. 16:07:1455,3055,4055,40-0,3624 084EURAEX55,60
NP I PoOVseobec Uver Bk11.7. 15:49:40--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 16:13:0229,2729,3629,26-1,2618 230USDNSQ29,66
NP I PoOWells Fargo11.7. 16:14:4781,8781,8881,88-0,581 612 516USDNYQ82,36
NP I PoOWesbanco Inc11.7. 16:14:5332,9533,0132,98-1,0816 565USDNSQ33,34
NP I PoOWestamerica Banc11.7. 16:14:1350,6651,4051,04-1,3711 345USDNSQ51,73
NP I PoOWestern Alliance11.7. 16:14:5384,2984,4784,46-0,7959 624USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 16:14:54132,17132,52132,32-0,8623 699USDNSQ133,33
NP I PoOZions11.7. 16:14:4455,8755,9055,88-0,7574 978USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP