Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,70
KB-1,32
PKN69,4169,450,55
Msft424,4424,420,34
Nokia3,5063,61851,10
IBM169,45169,490,73
Mercedes-Benz Group AG68,268,23-1,14
PFE28,7328,74-0,31
16.05.2024 17:33:51
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2024 16:21:08
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
921,00 -0,70 -6,50 143 637 465
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,01
NP I PoOAllete Inc16.5. 17:31:3763,1263,1663,11-0,06265 549USDNYQ63,15
NP I PoOAm States Water16.5. 17:33:5778,1178,2678,200,0823 698USDNYQ78,14
NP I PoOAmercan Water16.5. 17:33:15133,58133,64133,62-0,10291 083USDNYQ133,75
NP I PoOAmeren16.5. 17:33:2675,5675,5875,570,32742 383USDNYQ75,33
NP I PoOAQUA16.5. 9:34:5414,8015,2015,200,002PLNWSE15,20
NP I PoOAtmos Energy16.5. 17:33:01118,93119,02118,980,99454 423USDNYQ117,81
NP I PoOAvista16.5. 17:33:5538,3338,3538,340,3746 614USDNYQ38,20
NP I PoOBedzin16.5. 17:00:0134,4034,7534,40-3,106 582PLNWSE35,50
NP I PoOBKW16.5. 17:30:31143,10143,30142,80-0,1426 664CHFSWX143,00
NP I PoOBlack Hills Corp16.5. 17:32:3256,8056,8756,84-0,0568 589USDNYQ56,87
NP I PoOBrookfield Infr16.5. 17:34:0030,2430,2930,24-0,66127 160USDNYQ30,44
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,5073,500,0050EURVIE73,50
NP I PoOCal Water Svc16.5. 17:33:5652,7852,9052,840,0930 462USDNYQ52,79
NP I PoOCdn Utilities- ------CADTOR31,84
NP I PoOCenterPnt Energy16.5. 17:33:4430,0530,0630,060,99665 966USDNYQ29,76
NP I PoOCentrica16.5. 17:29:581,531,241,461,115 988 223GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG47,35
NP I PoOCMS Energy16.5. 17:33:3863,2163,2263,220,37230 769USDNYQ62,99
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co16.5. 17:30:0527,3927,5027,40-5,09131 032USDNSQ28,87
NP I PoOConsol Edison16.5. 17:33:4797,1397,1697,150,24771 569USDNYQ96,91
NP I PoOČEZ16.5. 16:21:08--921,00-0,70156 133CZKPSE-KOBOS921,00
NP I PoODominion Resourc16.5. 17:33:5053,3153,3353,310,17611 015USDNYQ53,22
NP I PoODrax Grp16.5. 17:29:496,415,385,662,72203 709GBPLSE5,51
NP I PoODTE Energy16.5. 17:34:01116,83116,88116,910,71103 224USDNYQ116,09
NP I PoODuke Energy16.5. 17:33:46102,99103,00102,98-0,36679 606USDNYQ103,35
NP I PoOE.ON16.5. 9:00:24--333,001,541CZKPSE-KOBOS333,00
NP I PoOE.ON Depository Receipt16.5. 17:33:39--14,480,742 238USDPNK14,37
NP I PoOEdison Intl16.5. 17:32:5676,2176,2476,220,66351 800USDNYQ75,72
NP I PoOELEC STRASBOURG16.5. 10:29:08120,00121,00121,500,4171EURPAR121,00
NP I PoOElia System Op16.5. 17:29:50--104,400,6816 004EURBRU103,70
NP I PoOElkop Energy16.5. 17:00:010,290,300,303,4526 607PLNWSE,29
NP I PoOEmera- ------CADTOR49,34
NP I PoOEnagas- ------EURMCE14,24
NP I PoOEndesa- ------EURMCE18,21
NP I PoOENEA16.5. 17:00:0010,8210,8710,812,85970 067PLNWSE10,51
NP I PoOENEFI AM16.5. 16:52:32--224,001,8224 209HUFBUD224,00
NP I PoOEnel- ------EURMIL6,84
NP I PoOEnel SpA, Depository Receipt, Xetra16.5. 17:33:24--7,37-0,2620 392USDPNK7,39
NP I PoOEnergia De Port16.5. 17:29:33--3,890,185 502 402EURLIS3,89
NP I PoOEnergie B Wurtt16.5. 17:29:2067,8068,8068,20-0,58748EURGER68,60
NP I PoOEngie16.5. 17:29:58--15,78-0,542 010 210EURPAR15,87
NP I PoOEngie Sp ADR16.5. 17:33:38--17,16-0,8118 907USDPNK17,30
NP I PoOEntergy16.5. 17:33:46113,16113,18113,210,55229 863USDNYQ112,59
NP I PoOEVN16.5. 17:29:59--29,25-0,1780 466EURVIE29,30
NP I PoOFirstEnergy Corp16.5. 17:33:3640,3740,3840,380,30608 719USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR55,92
NP I PoOFortum Oyj16.5. 16:29:5814,5114,5214,564,113 715 728EURHEL13,99
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE24,90
NP I PoOGenie Energy16.5. 17:15:4215,3315,3915,33-0,7814 774USDNYQ15,45
NP I PoOHawaiian Elec16.5. 17:33:4911,4611,4711,471,28576 819USDNYQ11,32
NP I PoOHK & China Gas Depository Receipt16.5. 17:02:49--0,781,0638 795USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils16.5. 17:33:53112,65113,43113,170,347 985USDNYQ112,78
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE12,36
NP I PoOIDACORP16.5. 17:30:0698,4898,6498,550,4636 606USDNYQ98,10
NP I PoOJersey16.5. 16:58:364,504,604,590,001 922GBPLSE4,55
NP I PoOKogeneracja16.5. 17:00:0150,0050,5050,502,644 439PLNWSE49,20
NP I PoOMainova AG15.5. 20:34:52358,00368,00362,00-1,6615EURFRA362,00
NP I PoOMDU Res Group16.5. 17:33:4925,0425,0525,05-0,93141 443USDNYQ25,28
NP I PoOMGE Energy16.5. 17:26:1980,6280,8780,710,3823 322USDNSQ80,40
NP I PoOMiddlesex Water16.5. 17:33:5656,6456,9656,80-0,6511 178USDNSQ57,17
NP I PoOMVV Energie16.5. 13:32:3530,6031,0030,801,32973EURGER30,60
NP I PoONatl Grid Rg16.5. 17:29:5912,8910,2511,410,402 892 947GBPLSE11,37
NP I PoONextEra Energy16.5. 17:33:5576,6176,6276,65-0,523 179 573USDNYQ77,05
NP I PoONiSource16.5. 17:33:3729,3229,3329,340,70561 555USDNYQ29,13
NP I PoONorthern Electrc Preferred Stock16.5. 16:37:461,161,191,17-0,557 604GBPLSE1,18
NP I PoONRG Energy16.5. 17:33:4984,9685,0385,130,76868 312USDNYQ84,49
NP I PoOOGE Energy Corp16.5. 17:33:5136,9536,9636,960,89178 472USDNYQ36,63
NP I PoOOneok Inc16.5. 17:33:1782,4182,4482,441,01428 934USDNYQ81,61
NP I PoOOrmat Tech16.5. 17:32:1472,1172,2072,16-1,30100 387USDNYQ73,11
NP I PoOOtter Tail16.5. 17:30:4992,2292,5392,500,537 244USDNSQ92,01
NP I PoOPEP16.5. 16:49:0769,4070,2070,20-1,685 535PLNWSE71,40
NP I PoOPG E16.5. 17:33:4918,5518,5618,561,343 948 594USDNYQ18,31
NP I PoOPinnacle West16.5. 17:33:4877,8877,9277,900,4676 870USDNYQ77,54
NP I PoOPlambck Neu Enrg16.5. 17:29:5514,6814,7214,720,1419 129EURGER14,70
NP I PoOPNM Resources16.5. 17:33:4138,1738,1938,17-0,1653 254USDNYQ38,23
NP I PoOPolska Grupa Energetyczna16.5. 17:00:007,337,347,371,463 232 382PLNWSE7,26
NP I PoOPortland Gen Ele16.5. 17:32:5645,0045,0245,010,83265 201USDNYQ44,64
NP I PoOPPL16.5. 17:33:4529,6329,6429,640,24605 866USDNYQ29,57
NP I PoOPublic Power16.5. 16:25:0311,6411,6511,65-0,26152 364EURATH11,68
NP I PoOPublic Srvce Ent16.5. 17:33:0574,8374,8574,840,52443 035USDNYQ74,45
NP I PoORed Electrica- ------EURMCE16,76
NP I PoOREN16.5. 17:29:50--2,46-1,401 598 693EURLIS2,50
NP I PoORubis16.5. 17:29:56--32,08-0,12146 125EURPAR32,12
NP I PoORWE16.5. 9:00:08--885,70-0,9311CZKPSE-KOBOS885,70
NP I PoORWE Depository Receipt16.5. 17:33:57--38,31-1,116 512USDPNK38,74
NP I PoOSempra Energy16.5. 17:33:4778,1478,1678,170,18444 942USDNYQ78,03
NP I PoOSevern Trent16.5. 17:29:5629,6124,9626,21-1,21166 040GBPLSE26,53
NP I PoOSJW16.5. 17:33:5358,9659,0859,030,3313 043USDNYQ58,84
NP I PoOSouthern16.5. 17:33:2179,6479,6579,650,45957 823USDNYQ79,29
NP I PoOSouthwest Gas16.5. 17:30:1276,5376,6676,590,6336 510USDNYQ76,11
NP I PoOSSE16.5. 17:29:5819,5517,6518,58-0,24879 976GBPLSE18,62
NP I PoOStar Gas Partner Units16.5. 17:33:0710,1010,2110,101,3030 753USDNYQ9,97
NP I PoOSubrbn Propane Units16.5. 17:33:3718,8718,9718,970,9653 386USDNYQ18,79
NP I PoOTAURON Pol Energ16.5. 17:01:023,613,613,613,656 063 105PLNWSE3,48
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS16.5. 15:21:303,163,183,180,637 648PLNWSE3,16
NP I PoOThe AES Corp16.5. 17:33:5021,3521,3621,361,062 607 738USDNYQ21,13
NP I PoOTokyo Elec Power- ------JPYTYO931,50
NP I PoOTokyo Elec Power Depository Receipt16.5. 15:55:35--6,18-11,7150USDPNK7,00
NP I PoOUGI16.5. 17:33:3424,9624,9724,970,42351 319USDNYQ24,86
NP I PoOUnited Utilities16.5. 17:29:5211,489,5110,94-1,66711 904GBPLSE11,12
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,34
NP I PoOVeolia Environ16.5. 17:29:59--30,620,26930 612EURPAR30,54
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR16.5. 15:30:19--15,00-6,98300USDPNK16,13
NP I PoOWODKAN13.5. 18:00:196,306,956,504,8411PLNWSE6,20
NP I PoOYork Water16.5. 17:00:3038,1338,2738,13-0,8417 520USDNSQ38,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.5. 17:00:0119,7419,9419,94-0,1017 119PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.5. 17:38:002 222,380,402 213,4715.05.2024
PX Indexvypsat16.5. 16:35:001 556,65-0,431 556,6516.05.2024
Warsaw SE WIG Indexvypsat16.5. 17:15:0088 384,550,3388 092,6115.05.2024
Zdroj: BCPP