Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB10291031-0,19
PKN86,6786,690,93
Msft504,48504,621,60
Nokia4,3924,396-0,50
IBM289,71289,98-0,20
Mercedes-Benz Group AG52,4652,483,09
PFE25,5925,6-0,10
09.07.2025 16:02:08
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:56:48
CVB Financial (CVBF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,94 -0,05 -0,01 30 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CVB Financial - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,977,188,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3737,041 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 15:56:482 081,232 087,152 082,281,043 272USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,836,9018,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,348,466,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,1081,3030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,2816,6214,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,5618,8416,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,233,283,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,5814,769,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,461,501,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,572,633,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 12:29:580,930,950,93-1,0623 000PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,510,530,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,278,489,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4169,00-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,5014,0212,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:589,339,537,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,251,291,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,862,923,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,162,1811,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,1031,8530,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:171,101,140,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,5612,9414,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,490,5314,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,511,50-0,072 176GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt9.7. 15:55:56--17,62-1,5718 556USDPNK17,89
NP I PoOAkbank Turk Depository Receipt9.7. 15:55:39--3,440,2911 320USDPNK3,39
NP I PoOAlpha Bank Sp ADR9.7. 15:40:25--0,891,711 200USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 15:48:4067,8068,1068,000,442 301USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 15:56:29--4,04-1,2225 270USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 15:57:015,305,315,31-1,0726 857USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy9.7. 15:53:47110,80111,40110,80-0,1844 852PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 15:56:0970,4370,8970,660,213 494USDNYQ70,28
NP I PoOBank Millennium9.7. 15:57:0014,4214,4414,44-0,072 135 284PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 15:56:5054,9654,9754,960,20116 514USDNYQ54,85
NP I PoOBank Of Greece9.7. 15:56:0814,7014,7514,753,5137 753EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt9.7. 15:56:25--14,76-0,544 382USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 15:56:46191,50191,55191,500,55342 417PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt9.7. 15:55:38--11,381,8615 950USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 15:56:3967,8568,5968,23-0,042 927USDNSQ68,26
NP I PoOBarclays9.7. 15:56:493,393,393,391,2011 424 739GBPLSE3,35
NP I PoOBasel Kbank9.7. 11:56:19898,00902,00902,000,0036CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 15:51:0795,5595,6095,551,2210 708CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 15:55:2524,6124,6424,64-0,509 034USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 15:56:56250,50251,00251,000,20678CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 15:47:28103,00104,50103,000,0034 101PLNWSE103,00
NP I PoOBKS Bank9.7. 13:30:2917,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 15:57:0378,4478,4578,462,681 456 673EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 15:56:57--45,962,1024 218USDPNK45,01
NP I PoOBOS9.7. 15:23:2910,2010,2410,20-0,203 951PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2723.6. 18:01:381 022,001 042,001 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 278.7. 18:00:511 042,001 062,001 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-0,8250PLNWSE1 031,00
NP I PoOBSKT/RBI 277.7. 18:01:06590,50610,50622,507,9830PLNWSE576,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 15:56:5540,2841,7141,140,00219USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 15:56:3947,7347,8147,770,5016 227USDNSQ47,54
NP I PoOCCB Depository Receipt9.7. 15:55:39--21,00-0,40995USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 15:56:4629,4729,7229,480,533 037USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 15:56:49126,35127,50127,21-0,2011 310USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 15:56:3324,1424,3824,361,33450USDNSQ24,12
NP I PoOColumbia Banking9.7. 15:56:4725,3125,3325,330,76136 434USDNSQ25,14
NP I PoOComerica9.7. 15:56:4463,3663,4563,400,4756 668USDNYQ63,11
NP I PoOCommerzbank9.7. 15:56:4530,0230,0430,040,234 214 054EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt9.7. 15:56:34--117,391,8481USDPNK117,01
NP I PoOCredicorp9.7. 15:57:02224,26226,18225,26-0,1113 765USDNYQ225,74
NP I PoOCredit Agricole9.7. 15:56:5616,3116,3116,311,811 912 584EURPAR16,02
NP I PoOCREDIT AGRICOLE9.7. 14:59:0798,0098,5098,000,51187EURPAR97,50
NP I PoOCullen Frost Bks9.7. 15:57:04136,44137,26136,850,2513 407USDNYQ136,49
NP I PoOCVB Financial9.7. 15:56:4820,9220,9520,94-0,0530 981USDNSQ20,93
NP I PoODanske Bk9.7. 15:56:39263,50263,60263,601,38746 690DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 15:57:10108,63108,92108,700,4971 824USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,001 080,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 16:00:411 806,501 810,501 808,001,40164 815CZKPSE-KOBOS1 783,00
NP I PoOErste Bank Depository Receipt9.7. 15:56:18--43,041,533 609USDPNK42,39
NP I PoOEurobank Ergas9.7. 15:56:203,113,113,110,2312 600 293EURATH3,10
NP I PoOFifth Third Banc9.7. 15:56:4643,6543,6743,650,46339 781USDNSQ43,45
NP I PoOFirst Bancorp9.7. 15:56:1246,6046,8146,710,734 525USDNSQ46,37
NP I PoOFIRST BANCORP9.7. 15:56:5421,8021,8121,800,5122 108USDNYQ21,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 15:56:5425,7025,7225,70-0,1612 071USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 15:56:4722,0522,0622,050,49364 508USDNYQ21,94
NP I PoOFirst Merch9.7. 15:56:2440,8440,9540,900,2213 041USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 15:56:030,580,580,5816,8315 872 501PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 15:48:071 745,001 760,001 760,000,5745CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 14:12:2524,9525,0525,050,2029 286USDLIB25,00
NP I PoOHancock Holding9.7. 15:56:4961,1961,3561,340,9422 324USDNSQ60,77
NP I PoOHanmi Financial9.7. 15:56:5326,0926,3026,200,123 949USDNSQ26,08
NP I PoOHeritage Commerc9.7. 15:56:3910,5710,6010,570,3310 797USDNSQ10,55
NP I PoOHSBC9.7. 15:56:449,069,079,070,797 463 472GBPLSE8,99
NP I PoOHuntington Banc9.7. 15:56:4617,5617,5717,570,491 147 128USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 15:56:4366,9067,0966,970,9527 555USDNSQ66,34
NP I PoOIndependent MI9.7. 15:56:1634,2134,4834,340,264 806USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt9.7. 15:55:42--15,45-0,7117 064USDPNK15,57
NP I PoOING Bank Slaski9.7. 15:56:09322,00323,00323,000,943 315PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 15:55:40--35,512,046 043USDPNK34,80
NP I PoOJyske Bank A/S9.7. 15:55:31660,50661,00660,500,9240 346DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 15:57:0690,9290,9490,922,73216 529EURBRU88,50
NP I PoOKBC Groep Depository Receipt9.7. 15:56:45--53,162,53486USDPNK51,80
NP I PoOKeyCorp9.7. 15:56:4818,6818,6918,691,111 490 143USDNYQ18,48
NP I PoOKGH/RBI 279.7. 13:18:151 054,001 074,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 040,501 060,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 15:54:451 029,001 031,001 030,00-0,1974 227CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 15:56:4741,2541,7841,560,168 487USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 15:55:230,760,760,76-0,2028 139 895GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17936,50956,50945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 15:56:32201,08201,83201,740,3543 372USDNYQ200,80
NP I PoOmBank SA9.7. 15:56:03787,00787,40787,40-0,9611 130PLNWSE795,00
NP I PoOMercantile Bank9.7. 15:56:4749,7549,9049,890,8138 748USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 15:56:4130,0330,3630,070,65974USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt9.7. 15:56:33--12,981,0311 735USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 15:56:4911,6111,6111,610,913 355 484EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 15:56:444,964,964,961,023 601 445GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,571,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40999,001 019,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 13:30:12--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 15:55:4319,0319,0719,050,532 443USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:441 692,501 732,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 15:56:51119,01119,39119,170,8811 111USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 15:56:566,406,416,401,815 970 206EURATH6,29
NP I PoOPKO BP9.7. 14:21:13458,60461,10460,503,2345CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc9.7. 15:56:47199,71199,96199,850,93345 027USDNYQ198,00
NP I PoOPopular PRico9.7. 15:57:06114,82115,31115,070,4311 678USDNSQ114,44
NP I PoOPreferred Bank9.7. 15:55:4791,5092,2092,170,583 521USDNSQ91,66
NP I PoORaiffeisen Unsp ADR9.7. 15:55:38--7,756,39142USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08639,40645,40643,401,0715CZKPSE-KOBOS636,60
NP I PoORegions Finan9.7. 15:56:4824,8924,9024,880,89586 445USDNYQ24,66
NP I PoORepublic Banc9.7. 15:57:0075,5575,9475,750,364 077USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 15:55:4739,6239,8439,700,131 371USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 15:56:46517,40517,60517,40-0,0433 347PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 15:56:51--12,112,4367 734USDPNK11,82
NP I PoOSciet Genrle Depository Receipt9.7. 15:55:38--10,34-0,391 105USDPNK10,38
NP I PoOSE Banken AB9.7. 15:56:20167,20167,25167,201,30854 889SEKSTO165,05
NP I PoOSecure Trust9.7. 15:46:048,748,808,800,8863 956GBPLSE8,72
NP I PoOSierra Bancorp9.7. 15:55:2531,6432,5131,680,1364USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 15:56:2820,1920,2120,210,559 095USDNSQ20,09
NP I PoOSociete Generale9.7. 15:56:2751,5851,6051,583,181 470 710EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 15:56:04493,50495,00495,000,411 940CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 15:56:0512,5512,5512,550,361 705 689GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 15:56:50127,40127,45127,401,151 988 661SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 15:52:21201,20201,60201,201,7285 457SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 15:56:32254,20254,30254,301,11529 669SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 15:55:38--26,670,2386USDPNK26,43
NP I PoOSydbank A/S9.7. 15:51:48491,00491,20491,001,7047 101DKKCPH482,80
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 15:56:1286,0586,9486,500,4610 178USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 15:56:5438,4338,5538,520,527 367USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 15:56:17--57,060,63573USDPNK56,88
NP I PoOUS Bancorp9.7. 15:56:4847,9547,9647,950,611 706 997USDNYQ47,66
NP I PoOValiant Holding9.7. 15:55:59127,00127,20127,001,7615 495CHFSWX124,80
NP I PoOVan Lanschot9.7. 15:56:1355,1055,2055,200,3623 910EURAEX55,00
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 15:56:0829,8230,0829,950,571 969USDNSQ29,78
NP I PoOWells Fargo9.7. 15:56:4882,0882,1082,090,611 501 280USDNYQ81,59
NP I PoOWesbanco Inc9.7. 15:57:0133,2633,3833,320,3641 688USDNSQ33,20
NP I PoOWestamerica Banc9.7. 15:56:5751,2151,5051,480,342 865USDNSQ51,18
NP I PoOWestern Alliance9.7. 15:56:5285,2085,7285,461,1224 331USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 15:56:27133,23133,92133,540,5312 194USDNSQ132,84
NP I PoOZions9.7. 15:56:4655,9856,0756,030,8663 440USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP