Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412160,25
KB10411044-0,38
PKN86,6386,651,92
Msft500,97501,04-0,11
Nokia4,2664,27-2,11
IBM286,27286,28-0,38
Mercedes-Benz Group AG53,0153,03-0,17
PFE25,6125,62-0,64
11.07.2025 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2015 15:58:06
Turkiye Is Banka Depository Receipt (London International)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
3,38 -38,36 -1,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Turkiye Is Banka Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,154,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 14:35:4311,7812,1411,0625,541 000PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,57-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,180,190,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 16:03:122 083,522 110,002 101,64-1,647 519USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,687,7618,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,248,366,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,2079,4030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,3414,6414,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,5218,8018,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6615,849,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,851,891,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,712,783,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 15:01:320,880,890,882,3323 742PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,630,650,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:458,058,259,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4159,20-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,5015,0616,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,338,517,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,550,590,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,341,381,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,5522,2019,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,652,703,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,132,1511,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,6029,3030,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:291,962,021,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,771,821,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,001,043,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,2619,8414,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,150,1914,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,38-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,330,372,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt11.7. 16:03:20--17,46-1,938 489USDPNK17,80
NP I PoOAkbank Turk Depository Receipt10.7. 23:20:00--3,40-2,867 604USDPNK3,40
NP I PoOAlpha Bank Sp ADR10.7. 23:20:00--0,901,2416 152USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 15:56:0168,1068,2068,200,5922 316USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 16:03:07--3,84-1,7945 957USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 16:03:455,015,025,02-1,57108 968USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt11.7. 15:30:01--1,5914,6014USDPNK1,57
NP I PoOBank Handlowy11.7. 16:01:46110,40110,60110,601,2817 794PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 16:03:5369,4069,5069,41-0,9426 451USDNYQ70,07
NP I PoOBank Millennium11.7. 16:01:3313,7013,7313,73-1,08722 037PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 16:03:4554,5954,6154,60-0,9384 716USDNYQ55,11
NP I PoOBank Of Greece11.7. 16:00:0314,8014,5014,90-1,0016 390EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt11.7. 16:01:04--14,91-0,371 899USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 16:03:32183,90184,00183,95-0,65423 990PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 16:03:16--11,991,34482USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 16:03:3267,9068,2468,08-1,1523 528USDNSQ68,70
NP I PoOBarclays11.7. 16:03:463,383,383,38-1,6211 119 474GBPLSE3,44
NP I PoOBasel Kbank11.7. 16:00:14896,00904,00896,00-0,67101CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 16:03:1093,6593,8593,75-1,327 722CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 16:02:4724,1924,2324,21-1,1428 262USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 15:59:00249,50251,00250,00-0,791 082CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 15:50:19102,00102,50102,50-0,4922 552PLNWSE103,00
NP I PoOBKS Bank11.7. 13:30:26-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 16:03:2076,0776,0876,08-2,35964 142EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 16:03:50--44,47-2,6845 585USDPNK45,71
NP I PoOBOS11.7. 15:58:4810,2010,2210,22-0,204 184PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 2723.6. 18:01:381 027,001 047,001 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE588,00
NP I PoOBSKT/RBI 274.2. 17:59:521 036,501 056,501 022,50-1,6450PLNWSE1 039,50
NP I PoOBSKT/RBI 2710.7. 17:59:521 041,001 061,001 040,000,001 000PLNWSE1 040,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 16:02:1840,7841,1940,98-2,385 230USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 16:03:4547,7247,7947,77-1,4416 301USDNSQ48,47
NP I PoOCCB Depository Receipt11.7. 16:03:49--21,27-1,341 349USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 16:03:5928,9329,1329,03-0,411 020USDNYQ29,26
NP I PoOCFB BPS11.7. 15:57:034,644,684,640,00894PLNWSE4,64
NP I PoOCity Holding11.7. 16:04:00124,49124,67124,63-0,9629 954USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 16:03:3823,8823,9723,88-1,2812 900USDNSQ24,22
NP I PoOColumbia Banking11.7. 16:03:4624,7524,7724,76-1,67114 938USDNSQ25,18
NP I PoOComerica11.7. 16:03:4762,9663,0262,97-1,59136 695USDNYQ64,01
NP I PoOCommerzbank11.7. 16:03:3828,3628,3728,37-1,801 713 482EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt11.7. 15:58:05--118,18-0,60147USDPNK119,08
NP I PoOCredicorp11.7. 16:04:00221,85223,44222,88-0,2927 689USDNYQ223,51
NP I PoOCredit Agricole11.7. 16:03:1015,9715,9715,97-1,751 066 455EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 10:23:1698,6598,9998,650,0061EURPAR98,65
NP I PoOCullen Frost Bks11.7. 16:03:26135,92136,47136,00-0,9811 790USDNYQ137,54
NP I PoOCVB Financial11.7. 16:03:4620,6720,6920,68-0,8249 955USDNSQ20,85
NP I PoODanske Bk11.7. 16:02:28260,00260,10260,10-1,89402 945DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 16:03:47106,78107,10106,92-1,2520 787USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,001 082,001 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 16:07:531 814,001 816,001 816,00-1,3634 081CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt11.7. 16:02:08--42,97-1,9511 460USDPNK43,82
NP I PoOEurobank Ergas11.7. 16:00:023,492,853,170,415 767 892EURATH3,16
NP I PoOFifth Third Banc11.7. 16:03:4743,5443,5543,55-1,15533 161USDNSQ44,05
NP I PoOFIRST BANCORP11.7. 16:03:4321,7421,7521,75-0,2869 675USDNYQ21,81
NP I PoOFirst Bancorp11.7. 16:02:5346,2146,7446,42-1,3511 520USDNSQ47,12
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 16:03:5325,4225,5125,47-1,0710 020USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 16:03:4721,8421,8521,86-1,15305 466USDNYQ22,10
NP I PoOFirst Merch11.7. 16:03:3341,0641,1541,15-1,0627 921USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 16:03:490,560,560,568,256 884 727PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 14:20:131 765,001 780,001 775,001,14186CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 15:38:4925,0525,2025,150,2014 941USDLIB25,10
NP I PoOHancock Holding11.7. 16:03:4760,3160,3760,33-2,4399 322USDNSQ61,84
NP I PoOHanmi Financial11.7. 16:02:1825,6725,8825,79-0,967 359USDNSQ26,05
NP I PoOHeritage Commerc11.7. 16:03:3910,3610,3710,37-1,0018 134USDNSQ10,47
NP I PoOHSBC11.7. 16:03:489,079,079,07-1,456 072 398GBPLSE9,20
NP I PoOHuntington Banc11.7. 16:03:4617,2817,2917,29-1,572 038 807USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 16:03:4766,2466,4866,36-1,4827 781USDNSQ67,41
NP I PoOIndependent MI11.7. 16:03:0333,8834,0433,96-0,963 300USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt11.7. 16:00:03--15,71-0,911 071USDPNK15,90
NP I PoOING Bank Slaski11.7. 15:59:49315,50317,00315,50-0,941 486PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 16:03:28--34,45-1,644 451USDPNK35,02
NP I PoOJyske Bank A/S11.7. 15:58:33651,50652,00652,00-1,2923 887DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 16:03:2490,0890,1490,10-1,5343 197EURBRU91,50
NP I PoOKBC Groep Depository Receipt11.7. 16:02:54--52,59-1,423 416USDPNK53,37
NP I PoOKeyCorp11.7. 16:03:4718,2118,2218,21-1,571 590 769USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 057,501 077,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 047,001 067,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 16:08:431 041,001 044,001 041,00-0,3850 781CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk11.7. 16:03:4842,0842,5542,46-0,534 755USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 16:03:090,750,750,75-1,1233 559 190GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17939,00959,00945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 16:03:40201,39201,57201,57-1,2853 962USDNYQ204,05
NP I PoOmBank SA11.7. 16:02:51765,00765,60765,20-0,2313 652PLNWSE767,00
NP I PoOMercantile Bank11.7. 16:03:2349,0949,4849,10-1,4823 668USDNSQ49,92
NP I PoOMerkur Bank2.7. 9:28:1016,5016,7016,000,61625EURFRA16,30
NP I PoOMidWestOne11.7. 16:03:3629,3429,9429,49-1,662 133USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt11.7. 15:55:11--13,03-1,22165USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 16:00:0013,3111,3711,97-1,07737 476EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 16:03:454,874,884,87-2,526 617 559GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40997,501 017,50955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 13:30:00--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 16:03:3618,7818,8118,81-1,068 447USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:441 705,001 745,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 16:03:30117,72118,17117,86-1,4922 289USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 15:59:577,195,896,54-0,184 583 724EURATH6,55
NP I PoOPKO BP11.7. 9:37:44450,30452,80453,50-1,20114CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc11.7. 16:03:47195,70195,81195,76-1,11202 894USDNYQ197,95
NP I PoOPopular PRico11.7. 16:03:46112,93113,05113,06-0,6317 403USDNSQ113,76
NP I PoOPreferred Bank11.7. 16:03:4290,9991,6391,55-1,271 393USDNSQ92,48
NP I PoORaiffeisen Unsp ADR11.7. 15:59:34--7,41-3,631 716USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 15:51:14615,60621,60619,00-3,79110CZKPSE-KOBOS643,40
NP I PoORegions Finan11.7. 16:03:4124,5324,5424,54-1,23538 350USDNYQ24,84
NP I PoORepublic Banc11.7. 16:02:1874,2275,4675,01-0,361 589USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 16:03:3239,1039,2639,25-1,364 229USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 16:03:32502,00502,40502,20-0,7917 257PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 16:03:21--11,63-2,4314 093USDPNK11,92
NP I PoOSciet Genrle Depository Receipt11.7. 16:02:47--10,44-0,05739USDPNK10,44
NP I PoOSE Banken AB11.7. 16:03:28164,75164,85164,85-2,141 009 440SEKSTO168,45
NP I PoOSecure Trust11.7. 15:59:569,529,569,534,51131 938GBPLSE9,12
NP I PoOSierra Bancorp11.7. 16:02:1831,2531,5431,50-1,452 560USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 16:03:3519,8719,9019,89-1,4925 784USDNSQ20,19
NP I PoOSociete Generale11.7. 16:03:2449,5349,5449,53-2,15865 389EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 15:57:15491,00492,00492,00-0,301 397CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 16:03:4712,7212,7312,73-1,131 649 305GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 16:03:51125,10125,20125,15-1,964 396 894SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 16:03:05198,40198,90198,70-1,8357 081SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 16:03:50249,80249,90249,90-2,721 136 606SEKSTO256,90
NP I PoOSwedbank Sp ADR11.7. 15:30:53--26,260,8421USDPNK27,02
NP I PoOSydbank A/S11.7. 16:03:03480,00480,60480,00-1,1929 142DKKCPH485,80
NP I PoOTatra Banka11.7. 15:49:4023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 16:03:4586,5186,7686,64-0,9721 618USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 16:03:5838,3038,3838,36-0,9611 770USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 16:03:29--57,30-0,1211 679USDPNK57,37
NP I PoOUS Bancorp11.7. 16:03:4746,8346,8446,83-1,571 101 531USDNYQ47,57
NP I PoOValiant Holding11.7. 15:55:31128,80129,00128,80-0,166 527CHFSWX129,00
NP I PoOVan Lanschot11.7. 15:59:3055,3055,4055,30-0,5424 034EURAEX55,60
NP I PoOVseobec Uver Bk11.7. 15:49:40--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 16:03:4529,2529,3929,33-1,2116 784USDNSQ29,66
NP I PoOWells Fargo11.7. 16:03:4781,6681,6881,68-0,831 374 209USDNYQ82,36
NP I PoOWesbanco Inc11.7. 16:03:3632,9633,0132,98-1,1410 724USDNSQ33,34
NP I PoOWestamerica Banc11.7. 16:03:1450,7651,0650,91-1,338 510USDNSQ51,73
NP I PoOWestern Alliance11.7. 16:03:4884,0484,2084,19-1,0835 516USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 16:03:46131,93132,54132,24-0,8219 008USDNSQ133,33
NP I PoOZions11.7. 16:03:4755,6955,7255,71-1,0855 776USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP