Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,7681,83-0,05
Msft479,05479,140,22
Nokia4,4114,55-0,18
IBM285,56285,710,90
Mercedes-Benz Group AG48,8748,88-1,17
PFE2424,010,00
18.06.2025 17:36:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 17:22:41
DBS Group (DBSM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,01 0,60 0,18 71 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DBS Group - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open18.6. 15:28:430,540,690,7029,6312 500PLNWSE,54
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open17.6. 18:01:457,6825,505,510,0050PLNWSE5,51
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open17.6. 18:01:210,120,160,220,00600PLNWSE,22
NP I PoO10xS CL/RBI open2.6. 17:59:430,05-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 9:50:500,360,400,390,002 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,40471,433 000PLNWSE,07
NP I PoO10xS SILV/RBI open17.6. 18:01:310,280,320,310,00180PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,001 080,001 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc18.6. 17:35:431 839,871 851,591 845,382,0412 093USDNSQ1 808,50
NP I PoO2xL NG/RBI open13.3. 18:01:4611,3411,4618,4670,6130PLNWSE10,82
NP I PoO2xL PCO/RBI open12.6. 18:01:156,997,096,89-1,01296PLNWSE6,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,2081,4030,25-61,12500PLNWSE77,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,8413,1213,925,787 000PLNWSE13,16
NP I PoO3xL PKN/RBI open20.3. 18:00:2315,8216,0610,12-35,46116PLNWSE15,68
NP I PoO3xS ALE/RBI open17.6. 18:01:393,863,923,980,003 000PLNWSE3,98
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,5217,749,55-45,49800PLNWSE17,52
NP I PoO3xS PKN/RBI open4.4. 18:16:532,262,294,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:134,374,445,5037,50466PLNWSE4,00
NP I PoO4xL TEN/RBI open28.5. 18:01:143,003,084,3614,444 500PLNWSE3,81
NP I PoO5xL ATT/RBI open18.6. 12:19:110,892,000,992,0629 198PLNWSE,97
NP I PoO5xL BDX/RBI open17.6. 18:01:420,640,660,620,0022 000PLNWSE,62
NP I PoO5xL BHW/RBI open16.5. 18:01:146,396,828,8029,99280PLNWSE6,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4144,15-215,50335,3510PLNWSE49,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,3410,7412,5612,75400PLNWSE11,14
NP I PoO5xL ING/RBI open6.5. 17:59:586,716,867,134,39280PLNWSE6,83
NP I PoO5xL NG/RBI open2.5. 18:00:131,701,742,5164,053 150PLNWSE1,53
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 14:36:001,541,591,67-11,643 154PLNWSE2,09
NP I PoO5xL XTB/RBI open12.6. 18:01:0128,2529,1030,35-0,495 460PLNWSE30,50
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,582,633,2627,3430PLNWSE2,56
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,362,3811,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,0023,5527,7022,57313PLNWSE22,60
NP I PoO6xL PALL/RBI open12.6. 18:00:520,911,110,938,145 000PLNWSE,86
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,600,00100PLNWSE,60
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,640,660,7716,6750PLNWSE,66
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:083,703,811,36-65,04200PLNWSE3,89
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77113,89230PLNWSE,36
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 131,001 141,001 110,50-1,812PLNWSE1 131,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,492,561,20-54,891 000PLNWSE2,66
NP I PoO8xL CL/RBI open10.4. 18:10:052,122,180,85-62,563 000PLNWSE2,27
NP I PoO8xL PLAT/RBI open11.6. 18:01:3612,2612,6211,6226,725PLNWSE9,17
NP I PoO8xS BRN/RBI open3.6. 18:00:510,120,161,34857,141 000PLNWSE,14
NP I PoO8xS PALL/RBI open9.4. 17:59:341,451,4914,24673,912PLNWSE1,84
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,481,520,72-56,102 000PLNWSE1,64
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31158,3310PLNWSE,12
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,500,542,12271,931 286PLNWSE,57
NP I PoOAbbey National Preferred Stock18.6. 14:42:421,541,561,560,3010 785GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,761,71-1,24165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,62
NP I PoOABCK Depository Receipt18.6. 17:16:32--17,67-0,395 853USDPNK17,74
NP I PoOAkbank Turk Depository Receipt18.6. 17:09:22--2,90-0,651 650USDPNK2,92
NP I PoOAlpha Bank18.6. 16:25:012,702,712,70-0,5510 664 743EURATH2,72
NP I PoOAlpha Bank Sp ADR18.6. 17:22:21--0,781,43150USDPNK,77
NP I PoOAXIS Bank Depository Receipt18.6. 17:35:1069,8069,9069,900,0041 997USDLIB69,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,80
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,88
NP I PoOBanco do Brs Sp ADR18.6. 17:36:06--4,070,03237 394USDPNK4,07
NP I PoOBanco Santander Depository Receipt18.6. 17:31:405,475,485,480,46130 254USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,94
NP I PoOBank East Asia Depository Receipt18.6. 15:49:51--1,41-2,726USDPNK1,45
NP I PoOBank Handlowy18.6. 17:00:01113,40113,80113,400,0037 298PLNWSE113,40
NP I PoOBank Hawaii Corp18.6. 17:30:0065,2465,3565,341,0229 947USDNYQ64,68
NP I PoOBank Millennium18.6. 17:00:3913,3013,3313,30-2,711 046 286PLNWSE13,67
NP I PoOBank Nova Scotia18.6. 17:36:4854,5354,5454,540,26320 516USDNYQ54,40
NP I PoOBank Of Greece18.6. 16:25:0113,8514,0014,000,008 060EURATH14,00
NP I PoOBank of China- ------HKDHKG4,57
NP I PoOBank of China Depository Receipt18.6. 17:24:01--14,540,0022 604USDPNK14,54
NP I PoOBank of Montreal- ------CADTOR144,91
NP I PoOBank Pekao SA18.6. 17:02:02175,15175,35175,20-0,74734 444PLNWSE176,50
NP I PoOBank Rakyat Indo Depository Receipt18.6. 17:20:37--11,99-0,589 340USDPNK12,06
NP I PoOBankinter- ------EURMCE11,09
NP I PoOBanner18.6. 17:36:2662,3362,4562,391,9538 346USDNSQ61,19
NP I PoOBarclays18.6. 17:35:273,253,253,251,0630 361 080GBPLSE3,22
NP I PoOBasel Kbank18.6. 17:31:05926,00930,00930,000,00150CHFSWX930,00
NP I PoOBBVA- ------EURMCE13,05
NP I PoOBC Vaudoise Rg18.6. 17:31:0589,1589,2089,20-0,3442 167CHFSWX89,50
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBco Sntndr Chile Depository Receipt18.6. 17:36:0924,2024,2324,20-0,36104 387USDNYQ24,29
NP I PoOBerner Kantnlbnk18.6. 17:31:05246,50247,00246,50-0,201 693CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ18.6. 17:00:0198,8099,80100,000,2019 303PLNWSE99,80
NP I PoOBKS Bank18.6. 13:30:1717,60-17,600,006 230EURVIE17,60
NP I PoOBNP Paribas18.6. 17:35:2076,5476,5776,570,791 998 525EURPAR75,97
NP I PoOBNP Paribas Depository Receipt18.6. 17:33:08--44,081,7064 024USDPNK43,34
NP I PoOBOS18.6. 17:00:0110,0810,1010,10-0,202 959PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,80
NP I PoOBSKT/RBI 2713.6. 18:01:27369,50389,50487,5046,84461PLNWSE332,00
NP I PoOBSKT/RBI 2726.3. 18:01:00989,501 009,501 041,005,1050PLNWSE990,50
NP I PoOBSKT/RBI 274.2. 17:59:52998,501 018,501 022,501,8950PLNWSE1 003,50
NP I PoOBSKT/RBI 2718.6. 9:27:391 023,501 043,501 026,500,345PLNWSE1 023,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,15
NP I PoOCapital City Bk18.6. 17:28:1036,8736,9736,870,773 194USDNSQ36,59
NP I PoOCathay Gnrl Banc18.6. 17:36:4642,9042,9442,921,78183 272USDNSQ42,17
NP I PoOCCB Depository Receipt18.6. 17:30:29--19,39-0,056 730USDPNK19,40
NP I PoOCdn Imperial Bnk- ------CADTOR93,69
NP I PoOCentral Pac Fin18.6. 17:30:0426,0126,0926,060,8912 012USDNYQ25,83
NP I PoOCFB BPS18.6. 9:01:254,424,504,502,272PLNWSE4,40
NP I PoOCity Holding18.6. 17:25:05116,47117,15116,790,967 434USDNSQ115,68
NP I PoOCNB Fin Cp PA18.6. 17:31:5821,7121,8021,710,885 619USDNSQ21,52
NP I PoOColumbia Banking18.6. 17:36:5122,3722,3822,371,73251 645USDNSQ21,99
NP I PoOComerica18.6. 17:36:2356,0256,0656,031,87187 560USDNYQ55,00
NP I PoOCommerzbank18.6. 17:35:1328,2028,2228,192,854 028 162EURGER27,41
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,36
NP I PoOComonwelth Bk AU Depository Receipt18.6. 17:28:44--117,541,3313 549USDPNK116,00
NP I PoOCredicorp18.6. 17:36:07217,86218,52218,19-0,2845 799USDNYQ218,81
NP I PoOCredit Agricole18.6. 17:35:2815,9215,9215,920,193 180 280EURPAR15,89
NP I PoOCREDIT AGRICOLE18.6. 17:19:5196,0596,5096,050,4773EURPAR95,60
NP I PoOCullen Frost Bks18.6. 17:36:12123,75124,06123,840,9053 238USDNYQ122,74
NP I PoOCVB Financial18.6. 17:35:4418,3918,4118,401,3895 530USDNSQ18,15
NP I PoODanske Bk18.6. 16:59:44256,10256,20256,000,04729 866DKKCPH255,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK138,21
NP I PoOEast West Bancp18.6. 17:36:4993,3193,4893,401,89137 337USDNSQ91,66
NP I PoOEOAN/RBI 2711.6. 18:01:221 041,001 061,001 031,00-1,2025PLNWSE1 043,50
NP I PoOERSTE BANK18.6. 16:16:02--1 769,00-0,9844 453CZKPSE-KOBOS1 769,00
NP I PoOErste Bank Depository Receipt18.6. 17:15:26--41,250,0710 244USDPNK41,22
NP I PoOEurobank Ergas18.6. 16:25:012,682,692,69-0,305 094 189EURATH2,70
NP I PoOFifth Third Banc18.6. 17:36:2638,7538,7638,751,681 026 367USDNSQ38,11
NP I PoOFirst Bancorp18.6. 17:30:0140,7240,8340,791,1712 392USDNSQ40,32
NP I PoOFIRST BANCORP18.6. 17:35:4219,5419,5519,550,98127 066USDNYQ19,36
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,30
NP I PoOFirst Financial18.6. 17:36:2223,3423,3623,361,2645 764USDNSQ23,07
NP I PoOFirst Horizn Ntl18.6. 17:36:5119,5619,5719,571,691 043 031USDNYQ19,24
NP I PoOFirst Merch18.6. 17:35:4735,8135,8435,831,2954 967USDNSQ35,37
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 025,00
NP I PoOGetin Holding18.6. 17:01:540,770,780,772,25771 999PLNWSE,76
NP I PoOGraubundner KB Participation18.6. 17:31:051 750,001 755,001 755,000,0081CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt18.6. 17:35:2324,3024,5024,501,2465 575USDLIB24,20
NP I PoOHancock Holding18.6. 17:32:2454,0754,1154,121,7682 082USDNSQ53,18
NP I PoOHanmi Financial18.6. 17:35:0322,8022,9222,861,3711 259USDNSQ22,55
NP I PoOHeritage Commerc18.6. 17:35:139,279,289,271,3175 786USDNSQ9,15
NP I PoOHSBC18.6. 17:35:118,748,758,751,3114 387 004GBPLSE8,63
NP I PoOHuntington Banc18.6. 17:36:4415,7015,7115,701,426 682 188USDNSQ15,48
NP I PoOChina Constrn Bk- ------HKDHKG7,65
NP I PoOIndependent MA18.6. 17:36:2661,9162,0661,961,1457 315USDNSQ61,26
NP I PoOIndependent MI18.6. 17:30:0030,3630,4330,410,739 583USDNSQ30,19
NP I PoOIndus Comm Bk- ------HKDHKG6,09
NP I PoOIndus Comm Bk Depository Receipt18.6. 17:13:13--15,39-0,233 317USDPNK15,42
NP I PoOING Bank Slaski18.6. 17:00:01299,00302,00301,500,1714 539PLNWSE301,00
NP I PoOIntesa Sp ADR18.6. 17:36:13--33,501,3347 322USDPNK33,06
NP I PoOJyske Bank A/S18.6. 16:59:59628,50629,00627,000,16105 753DKKCPH626,00
NP I PoOKBC Banc Holding18.6. 17:35:2385,0085,0285,00-0,26365 841EURBRU85,22
NP I PoOKBC Groep Depository Receipt18.6. 17:36:34--48,820,149 686USDPNK48,75
NP I PoOKeyCorp18.6. 17:36:3515,9916,0016,001,684 077 069USDNYQ15,73
NP I PoOKGH/RBI 272.6. 18:00:101 035,001 055,001 038,000,0530PLNWSE1 037,50
NP I PoOKGH/RBI 288.4. 18:51:281 000,501 020,50913,00-9,0610PLNWSE1 004,00
NP I PoOKOMERČNÍ BANKA18.6. 16:15:32--1 005,00-0,79116 629CZKPSE-KOBOS1 005,00
NP I PoOLat Am Exp Bnk18.6. 17:34:1042,3942,5942,40-0,5515 721USDNYQ42,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,47-13,113 136GBPLSE1,69
NP I PoOLloyds TSB18.6. 17:35:240,770,770,771,1464 134 220GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17892,50912,50945,006,305PLNWSE889,00
NP I PoOM&T Bank18.6. 17:36:53181,12181,35181,241,63249 915USDNYQ178,33
NP I PoOmBank SA18.6. 17:00:56745,80746,60745,20-0,7724 416PLNWSE751,00
NP I PoOMercantile Bank18.6. 17:08:0243,4243,7743,410,7212 398USDNSQ43,10
NP I PoOMerkur Bank10.6. 10:09:4615,8016,2015,800,00900EURFRA15,40
NP I PoOMidWestOne18.6. 17:30:1127,4727,5827,530,9014 846USDNSQ27,28
NP I PoONatl Aust Bank- ------AUDASX38,80
NP I PoONatl Aust Bank Depository Receipt18.6. 17:35:32--12,781,2733 593USDPNK12,62
NP I PoONatl Bank Greece Rg18.6. 16:25:0110,6910,7010,700,002 556 787EURATH10,70
NP I PoONatl Bk Canada- ------CADTOR135,54
NP I PoONatWest Grp Rg18.6. 17:35:275,215,225,220,6911 508 901GBPLSE5,18
NP I PoONatWest Preferred Stock16.5. 17:35:121,561,581,48-5,2416 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:40978,001 023,00955,50-2,40100PLNWSE979,00
NP I PoOOberbank18.6. 13:30:11--71,600,002 669EURVIE71,60
NP I PoOOld Savings Bncp18.6. 17:36:2916,7816,8116,800,5753 728USDNSQ16,70
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl18.6. 17:35:13104,11104,42104,181,3746 588USDNSQ102,77
NP I PoOPiraeus Fin Hlg Rg18.6. 16:25:015,415,425,42-0,914 851 311EURATH5,47
NP I PoOPKO BP17.6. 11:58:13--404,500,000CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc18.6. 17:36:53175,91176,03175,971,60308 956USDNYQ173,20
NP I PoOPopular PRico18.6. 17:35:42103,88104,10103,950,7561 302USDNSQ103,18
NP I PoOPreferred Bank18.6. 17:30:1180,6681,1180,861,219 863USDNSQ79,89
NP I PoORaiffeisen Unsp ADR18.6. 16:29:16--7,532,4510USDPNK7,35
NP I PoORaiffsen Intl Bk18.6. 14:26:24616,80622,80622,40-1,6714CZKPSE-KOBOS622,40
NP I PoORegions Finan18.6. 17:36:5421,9121,9221,921,742 823 096USDNYQ21,54
NP I PoORepublic Banc18.6. 17:35:5868,3869,5169,120,8599 618USDNSQ68,54
NP I PoORoyal Bk Canada- ------CADTOR174,66
NP I PoOS & T Bancorp18.6. 17:27:5136,0936,2136,171,1522 373USDNSQ35,76
NP I PoOSantander Bank Polska18.6. 17:04:22466,40468,00466,60-1,5685 162PLNWSE474,00
NP I PoOSciet Genrle Depository Receipt18.6. 17:35:26--11,262,27262 236USDPNK11,01
NP I PoOSciet Genrle Depository Receipt18.6. 17:32:05--10,20-1,1615 906USDPNK10,32
NP I PoOSE Banken AB18.6. 17:29:55164,35164,40164,451,173 262 416SEKSTO162,55
NP I PoOSecure Trust18.6. 17:35:197,527,567,560,2776 574GBPLSE7,54
NP I PoOSierra Bancorp18.6. 17:05:3927,2727,4627,361,133 453USDNSQ27,05
NP I PoOSimmons Fst Natl18.6. 17:36:4518,3718,3818,381,24123 292USDNSQ18,15
NP I PoOSociete Generale18.6. 17:35:0948,8248,8848,821,641 999 252EURPAR48,03
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk18.6. 17:31:05475,00476,00476,000,531 416CHFSWX473,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,411,441,42-0,2120 000GBPLSE1,43
NP I PoOStandrd Chartrd18.6. 17:35:0011,6311,6811,630,613 238 268GBPLSE11,56
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,311,27-1,9329 000GBPLSE1,30
NP I PoOSv Handbk -A-18.6. 17:29:53126,30126,40126,450,644 236 616SEKSTO125,65
NP I PoOSv Handbk -B-18.6. 17:29:31190,30190,70190,700,6362 707SEKSTO189,50
NP I PoOSWEDBANK AB18.6. 17:29:47247,90248,10247,700,532 378 641SEKSTO246,40
NP I PoOSwedbank Sp ADR18.6. 17:15:11--25,860,514 538USDPNK25,73
NP I PoOSydbank A/S18.6. 16:59:34437,00437,40436,40-2,06105 078DKKCPH445,60
NP I PoOTatra Banka18.6. 15:45:2823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital18.6. 17:36:2375,7775,9975,841,3157 614USDNSQ74,86
NP I PoOToronto Dominion- ------CADTOR96,80
NP I PoOTrustmark18.6. 17:35:4033,9133,9633,920,8338 742USDNSQ33,64
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt18.6. 17:36:55--54,240,0023 514USDPNK54,24
NP I PoOUS Bancorp18.6. 17:36:5443,1443,1543,151,073 098 643USDNYQ42,69
NP I PoOValiant Holding18.6. 17:31:05118,40119,00119,000,8514 800CHFSWX118,00
NP I PoOVan Lanschot18.6. 17:35:1653,5053,7053,700,7537 109EURAEX53,30
NP I PoOVseobec Uver Bk18.6. 15:45:28--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.6. 17:31:2026,9627,0127,010,8616 901USDNSQ26,78
NP I PoOWells Fargo18.6. 17:36:5174,0974,1074,102,205 230 065USDNYQ72,50
NP I PoOWesbanco Inc18.6. 17:34:4430,2530,2930,301,1082 613USDNSQ29,97
NP I PoOWestamerica Banc18.6. 17:26:0646,1846,4146,240,7223 946USDNSQ45,91
NP I PoOWestern Alliance18.6. 17:36:2672,5872,6972,652,62128 321USDNYQ70,79
NP I PoOWestpac Banking- ------AUDASX33,01
NP I PoOWIG20/RBI 279.4. 17:59:401 000,501 020,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl18.6. 17:32:16119,02119,25119,221,6749 857USDNSQ117,26
NP I PoOZions18.6. 17:36:2648,2648,3148,282,12303 661USDNSQ47,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP