Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13731377-0,15
KB10871088-1,18
PKN156,76156,820,53
Msft507,31507,8-0,46
Nokia8,6088,6162,72
IBM232,28233,27-1,01
Mercedes-Benz Group AG47,98548,0051,84
PFE28,6428,7-0,52
04.09.2026 15:15:39
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026
ERSTE BANK (EBKOF.PK, US Other OTC (Pink Sheets))
Závěr k 3.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
144,80 0,68 0,98 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open2.9. 18:01:0111,8012,1612,22-16,64351PLNWSE14,66
NP I PoO10xL GOLD/RBI open4.9. 15:04:487,347,567,43-2,37500PLNWSE9,43
NP I PoO10xL SILV/RBI open4.9. 11:55:390,450,550,724,357 967PLNWSE,69
NP I PoO10xS BRN/RBI open3.9. 18:01:280,500,540,400,004 981PLNWSE,40
NP I PoO10xS BRN/RBI open27.8. 18:00:592,842,937,49242,011 287PLNWSE2,19
NP I PoO10xS BRN/RBI open31.8. 18:01:370,010,110,010,00246PLNWSE,01
NP I PoO10xS GOLD/RBI open26.8. 18:01:218,308,555,53-21,451 800PLNWSE7,04
NP I PoO10xS GOLD/RBI open1.9. 18:01:323,673,784,1733,23211PLNWSE3,13
NP I PoO10xS SILV/RBI open3.9. 18:01:376,706,906,140,007 160PLNWSE6,14
NP I PoO10xS SILV/RBI open27.8. 18:00:582,042,101,52-15,566 800PLNWSE1,80
NP I PoO15.6 PZU/RBI 2627.3. 18:01:021 143,501 153,501 122,50-1,8430PLNWSE1 143,50
NP I PoO1st Citizen Banc4.9. 14:37:22P1 877,903 494,272 200,25-0,141 722USDNSQ2 203,43
NP I PoO2xL GOLD/RBI open21.8. 18:00:5010,4210,5211,404,97150PLNWSE10,86
NP I PoO2xS MBK/RBI open5.8. 18:01:027,697,807,78-2,02200PLNWSE7,94
NP I PoO3xL CCC/RBI open- -0,25--0,00-PLNWSE,24
NP I PoO3xL EUR/RBI open3.9. 18:01:323,113,152,960,002 200PLNWSE2,96
NP I PoO3xL PKN/RBI open15.6. 18:00:3790,9092,3064,90-27,578PLNWSE89,60
NP I PoO3xS 11B/RBI open27.8. 18:00:5014,7415,0214,04-5,65825PLNWSE14,88
NP I PoO3xS ALE/RBI open3.9. 18:01:273,723,783,830,00500PLNWSE3,83
NP I PoO3xS DNP/RBI open29.4. 17:59:417,517,6914,3085,71100PLNWSE7,70
NP I PoO3xS KGH/RBI open26.8. 18:01:200,430,450,39-11,3634 000PLNWSE,44
NP I PoO3xS MIL/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO3xS OPL/RBI open1.4. 18:01:370,520,540,8257,695 000PLNWSE,52
NP I PoO3xS PCO/RBI open14.8. 18:02:144,574,673,86-15,16500PLNWSE4,55
NP I PoO3xS PEO/RBI open20.8. 18:00:492,692,752,81-0,71500PLNWSE2,83
NP I PoO3xS PKN/RBI open2.3. 18:00:190,100,120,41310,004 080PLNWSE,10
NP I PoO3xS PKO/RBI open2.9. 18:00:591,811,841,983,1362 000PLNWSE1,92
NP I PoO4xL DNP/RBI open21.8. 18:00:462,012,081,75-10,2614 000PLNWSE1,95
NP I PoO4xL EUR/RBI open1.9. 18:01:2211,1611,348,16-24,72200PLNWSE10,84
NP I PoO4xL TEN/RBI open8.5. 18:01:183,693,784,2020,691 672PLNWSE3,48
NP I PoO4xS DNP/RBI open21.8. 18:00:445,525,706,5915,412 623PLNWSE5,71
NP I PoO4xS GOLD/RBI open1.9. 18:01:367,847,968,1912,04250PLNWSE7,31
NP I PoO4xS KGH/RBI open8.5. 18:01:290,08-0,28250,001 034PLNWSE,08
NP I PoO4xS PCO/RBI open17.8. 18:00:480,740,760,63-13,702 000PLNWSE,73
NP I PoO4xS PKN/RBI open26.8. 18:01:210,390,410,4823,08260 446PLNWSE,39
NP I PoO4xS PZU/RBI open5.2. 18:00:163,313,385,4656,458PLNWSE3,49
NP I PoO5xL ATT/RBI open4.9. 9:21:200,120,140,1416,6750 000PLNWSE,12
NP I PoO5xL BDX/RBI open25.2. 17:59:590,510,531,48221,741 000PLNWSE,46
NP I PoO5xL BHW/RBI open1.7. 18:01:456,226,389,0134,48560PLNWSE6,70
NP I PoO5xL CCC/RBI open23.7. 17:59:490,05-0,0650,002 900PLNWSE,04
NP I PoO5xL CPS/RBI open25.3. 18:00:4415,6616,306,43-59,25600PLNWSE15,78
NP I PoO5xL EAT/RBI open27.2. 18:01:330,930,965,00390,202 563PLNWSE1,02
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL EUR/RBI open28.8. 18:00:3610,8411,0610,38-0,76569PLNWSE10,46
NP I PoO5xL GPW/RBI open27.3. 18:01:19116,20120,6030,15-73,46100PLNWSE113,60
NP I PoO5xL ING/RBI open6.5. 17:59:5820,2020,657,13-62,75280PLNWSE19,14
NP I PoO5xL PCO/RBI open26.8. 18:01:1422,5023,3028,0523,0320PLNWSE22,80
NP I PoO5xL SILV/RBI open1.9. 18:01:3014,8615,1616,00-4,4250PLNWSE16,74
NP I PoO5xL SILV/RBI open12.8. 18:01:346,076,197,6111,421 000PLNWSE6,83
NP I PoO5xL SILV/RBI open28.8. 18:00:474,444,536,9137,92150PLNWSE5,01
NP I PoO5xL TEN/RBI open6.8. 18:00:471,441,491,7227,411 180PLNWSE1,35
NP I PoO5xL XTB/RBI open3.9. 18:01:22227,00234,00259,500,005PLNWSE259,50
NP I PoO5xS GOLD/RBI open28.8. 18:00:447,147,285,90-9,92250PLNWSE6,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,250,293,261317,3930PLNWSE,23
NP I PoO6xL BRN/RBI open8.7. 18:00:1519,6620,256,52-70,894 000PLNWSE22,40
NP I PoO6xL GAMES/RBI open4.5. 18:00:240,620,641,57153,231 000PLNWSE,62
NP I PoO6xL GOLD/RBI open13.8. 18:01:329,7110,0010,70-3,601 000PLNWSE11,10
NP I PoO6xL MWIG40/RBI open24.8. 17:59:5982,7084,7087,9012,6919PLNWSE78,00
NP I PoO6xL SILV/RBI open4.9. 14:46:354,865,014,86-34,94400PLNWSE5,62
NP I PoO6xL SILV/RBI open13.8. 18:01:323,273,373,67-2,913 000PLNWSE3,78
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,20-0,3268,42165PLNWSE,19
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,03-0,772466,6750PLNWSE,03
NP I PoO6xS WIG20/RBI open1.9. 18:01:333,984,044,649,43350PLNWSE4,24
NP I PoO739250/RBI 2620.8. 18:00:481 059,501 079,501 057,00-0,09100PLNWSE1 058,00
NP I PoO7xL BRN/RBI open17.4. 18:01:230,02-0,411266,672 814PLNWSE,03
NP I PoO7xL MWIG40/RBI open26.8. 18:01:2488,9091,40105,6027,238PLNWSE83,00
NP I PoO7xL SILV/RBI open13.8. 18:01:263,743,854,42-0,6721PLNWSE4,45
NP I PoO7xL SILV/RBI open4.9. 14:38:432,282,352,43-40,15100PLNWSE2,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,01-0,777600,00230PLNWSE,01
NP I PoO7xS SILV/RBI open16.7. 17:59:424,724,8620,45381,1813PLNWSE4,25
NP I PoO7xS WIG20/RBI open4.9. 10:30:053,323,383,52-4,35100PLNWSE3,68
NP I PoO8xL SILV/RBI open6.8. 18:00:542,732,812,52-25,664 661PLNWSE3,39
NP I PoO8xL SILV/RBI open1.9. 18:01:401,491,531,58-7,6050PLNWSE1,71
NP I PoO8xS BRN/RBI open29.7. 18:01:030,07-0,65983,3313 000PLNWSE,06
NP I PoO8xS SILV/RBI open25.6. 18:00:383,713,8224,15631,8240PLNWSE3,30
NP I PoO9xL BRN/RBI open20.8. 18:00:5115,4615,9213,50-28,123 500PLNWSE18,78
NP I PoO9xL SILV/RBI open28.8. 18:00:401,841,904,5287,551 000PLNWSE2,41
NP I PoO9xL SILV/RBI open3.9. 18:01:390,900,941,060,0010 050PLNWSE1,06
NP I PoO9xS BRN/RBI open14.7. 18:01:010,01-1,0510400,006 000PLNWSE,01
NP I PoO9xS SILV/RBI open25.8. 18:00:532,812,892,37-4,449 800PLNWSE2,48
NP I PoO9xS SILV/RBI open25.8. 18:00:444,034,153,33-15,7015 600PLNWSE3,95
NP I PoOAbbey National Preferred Stock4.9. 15:09:251,361,401,36-1,4518 469GBPLSE1,38
NP I PoOAbbey National Preferred Stock4.9. 14:11:351,551,601,56-0,2821 179GBPLSE1,58
NP I PoOABC Ltd- ------HKDHKG6,40
NP I PoOABCK Depository Receipt3.9. 23:20:00P--20,50-2,6117 451USDPNK20,50
NP I PoOAkbank Turk Depository Receipt3.9. 23:20:00P--3,0710,832 658USDPNK3,07
NP I PoOAlpha Bank Sp ADR3.9. 23:20:00P--1,270,2825 183USDPNK1,27
NP I PoOAXIS Bank Depository Receipt4.9. 14:30:1167,0067,3067,10-0,59578USDLIB67,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,15
NP I PoOBanca Intesa SpA- ------EURMIL6,74
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH36,50
NP I PoOBanco do Brs Sp ADR3.9. 23:20:00P--4,40-0,68955 905USDPNK4,40
NP I PoOBanco Santander Depository Receipt4.9. 15:00:04P5,925,955,98-0,667 895USDNYQ6,02
NP I PoOBanco Santander SA- ------EURMCE12,90
NP I PoOBank East Asia Depository Receipt3.9. 23:20:00P--2,37-2,47426USDPNK2,37
NP I PoOBank Handlowy4.9. 15:10:25114,20114,40114,20-0,8766 384PLNWSE115,20
NP I PoOBank Hawaii Corp4.9. 13:46:04P70,3079,0076,63-0,03102USDNYQ76,65
NP I PoOBank Millennium4.9. 15:10:4921,2821,3421,281,72114 711PLNWSE20,92
NP I PoOBank Nova Scotia4.9. 14:08:18P90,3595,2394,49-0,4514USDNYQ94,92
NP I PoOBank Of Greece4.9. 15:09:4614,9515,0514,95-0,3331 574EURATH14,95
NP I PoOBank of China- ------HKDHKG5,95
NP I PoOBank of China Depository Receipt3.9. 23:20:00P--19,04-0,5719 938USDPNK19,04
NP I PoOBank of Montreal- ------CADTOR243,56
NP I PoOBank Pekao SA4.9. 15:10:44263,00263,20263,101,62293 519PLNWSE258,90
NP I PoOBank Rakyat Indo Depository Receipt4.9. 14:08:43P--9,72-3,48366 703USDPNK10,07
NP I PoOBankinter- ------EURMCE16,91
NP I PoOBanner4.9. 11:36:59P69,5875,5570,78-0,4849USDNSQ71,12
NP I PoOBarclays4.9. 15:10:184,944,944,940,114 696 771GBPLSE4,93
NP I PoOBasel Kbank4.9. 13:21:541 075,001 090,001 075,000,00151CHFSWX1 075,00
NP I PoOBBVA- ------EURMCE25,40
NP I PoOBC Vaudoise Rg4.9. 15:08:08132,90133,20133,10-0,3011 165CHFSWX133,50
NP I PoOBco de Sabadell- ------EURMCE3,69
NP I PoOBco Sntndr Chile Depository Receipt4.9. 13:44:04P35,3235,9835,85-0,031USDNYQ35,86
NP I PoOBerner Kantnlbnk4.9. 15:04:23401,00402,50402,00-0,742 519CHFSWX405,00
NP I PoOBFCE Participation19.8. 14:46:30725,00-725,000,008EURPAR725,00
NP I PoOBGZ4.9. 15:06:47148,40148,80148,60-0,401 989PLNWSE149,20
NP I PoOBKS Bank4.9. 13:30:05-21,6021,800,001 040EURVIE21,80
NP I PoOBladex Inc4.9. 15:06:26P50,3156,1255,850,024USDNYQ55,84
NP I PoOBNP Paribas4.9. 15:10:21104,08104,10104,12-0,02402 636EURPAR104,14
NP I PoOBNP Paribas Depository Receipt4.9. 14:38:45P--60,66-0,20120 533USDPNK60,78
NP I PoOBOS4.9. 14:43:0910,1010,2010,201,3912 991PLNWSE10,06
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH35,00
NP I PoOBRN/RBI open22.5. 18:01:490,760,805,13689,23500PLNWSE,65
NP I PoOBRN/RBI open18.6. 18:01:213,583,691,43-64,863 500PLNWSE4,07
NP I PoOBRN/RBI open29.7. 18:01:021,301,340,95-37,5036 020PLNWSE1,52
NP I PoOBRN/RBI open2.9. 18:00:580,640,680,68-11,691PLNWSE,77
NP I PoOBSKT/RBI 273.3. 18:01:341 150,001 170,001 136,00-1,301 000PLNWSE1 151,00
NP I PoOBSKT/RBI 271.9. 18:01:41921,00941,00886,00-4,7817PLNWSE930,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE85,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR99,50
NP I PoOCapital City Bk4.9. 13:19:45P36,6955,6754,996,86822USDNSQ51,46
NP I PoOCathay Gnrl Banc4.9. 14:36:47P62,2063,4162,46-0,193 272USDNSQ62,58
NP I PoOCCB Depository Receipt3.9. 23:20:00P--24,55-0,9770 501USDPNK24,55
NP I PoOCCC/RBI 289.1. 18:00:45676,50696,50974,0048,02200PLNWSE658,00
NP I PoOCCC/RBI 2830.7. 18:00:54651,50671,50708,0011,32140EURWSE636,00
NP I PoOCCC/RBI 28- -720,00740,00--1,28-PLNWSE722,50
NP I PoOCCC/RBI 2826.8. 18:01:18563,50583,50602,509,65165PLNWSE549,50
NP I PoOCdn Imperial Bnk- ------CADTOR163,00
NP I PoOCentral Pac Fin4.9. 13:00:03P15,1345,8937,76-0,131USDNYQ37,81
NP I PoOCFB BPS4.9. 11:59:384,704,804,800,00210PLNWSE4,80
NP I PoOCity Holding4.9. 13:00:20P140,45231,92144,85-0,071 346USDNSQ144,95
NP I PoOCNB Fin Cp PA4.9. 2:00:00P32,9447,6734,350,00227 610USDNSQ34,35
NP I PoOColumbia Banking4.9. 14:47:26P30,0430,5330,42-0,101 095USDNSQ30,45
NP I PoOCommerzbank4.9. 15:10:2141,9441,9641,950,841 045 512EURGER41,60
NP I PoOCommonwealth Bk- ------AUDASX160,58
NP I PoOComonwelth Bk AU Depository Receipt3.9. 23:20:00P--116,701,8750 098USDPNK116,70
NP I PoOCredicorp4.9. 13:00:16P384,00392,20384,190,001 031USDNYQ384,19
NP I PoOCREDIT AGRICOLE4.9. 9:53:35134,04135,52135,120,09162EURPAR135,00
NP I PoOCredit Agricole4.9. 15:10:1718,8318,8418,84-0,031 003 995EURPAR18,85
NP I PoOCullen Frost Bks4.9. 15:06:21P65,10259,07162,40-0,203 374USDNYQ162,73
NP I PoOCVB Financial4.9. 14:31:22P22,2522,7622,480,00264USDNSQ22,48
NP I PoODanske Bk4.9. 15:10:15375,00375,20375,200,48284 162DKKCPH373,40
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK29,25
NP I PoODAX/RBI Open End15.5. 18:01:0541,8042,2044,605,69226PLNWSE42,20
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK247,74
NP I PoOEast West Bancp4.9. 13:37:08P125,00135,74130,610,001USDNSQ130,61
NP I PoOERSTE BANK4.9. 15:15:182 975,002 984,002 977,00-0,604 459CZKPSE-KOBOS2 995,00
NP I PoOErste Bank Depository Receipt3.9. 23:20:00P--72,261,7137 058USDPNK72,26
NP I PoOErste Bank Polska S.A.4.9. 15:10:34736,80737,20737,001,6327 103PLNWSE725,20
NP I PoOEURHUF/RBI 273.9. 17:50:4496,3198,8196,440,00-EURVIE96,44
NP I PoOF3LBRE/RBI open1.6. 18:01:0314,18-12,04-13,268 000PLNWSE13,88
NP I PoOF3LENA/RBI open25.8. 18:00:564,364,543,93-8,395PLNWSE4,29
NP I PoOF3LENG/RBI open29.1. 18:00:1563,10-92,5049,4312PLNWSE61,90
NP I PoOF3LTPE/RBI open3.9. 18:01:358,248,498,430,001 247PLNWSE8,43
NP I PoOFirst Bancorp4.9. 12:29:58P63,5167,5064,05-0,460USDNSQ64,34
NP I PoOFIRST BANCORP4.9. 14:34:52P28,2828,7028,43-0,07123USDNYQ28,45
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ21,16
NP I PoOFirst Financial4.9. 2:00:00P31,2234,2532,830,00645 818USDNSQ32,83
NP I PoOFirst Horizn Ntl4.9. 15:07:35P24,5425,3024,93-0,123 423USDNYQ24,96
NP I PoOFirst Merch4.9. 12:29:57P29,7644,2041,67-1,010USDNSQ42,10
NP I PoOGetin Holding4.9. 15:10:060,360,360,361,56137 157PLNWSE,35
NP I PoOGOLD/RBI Ct25.8. 18:00:50238,00240,00285,5012,623PLNWSE253,50
NP I PoOGOLD/RBI Ct2.3. 18:00:18283,00-443,5050,085PLNWSE295,50
NP I PoOGraubundner KB Participation4.9. 14:55:092 760,002 780,002 760,00-1,78114CHFSWX2 810,00
NP I PoOHalyk Depository Receipt4.9. 15:04:0133,9034,0034,00-0,4411 134USDLIB34,15
NP I PoOHancock Holding4.9. 15:10:32P54,5675,4075,49-0,154 870USDNSQ75,60
NP I PoOHanmi Financial4.9. 14:32:52P27,9431,9931,73-0,340USDNSQ31,84
NP I PoOHSBC4.9. 15:10:5215,6715,6715,670,236 274 332GBPLSE15,64
NP I PoOHuntington Banc4.9. 15:07:54P16,9317,0917,090,18371USDNSQ17,06
NP I PoOChina Constrn Bk- ------HKDHKG9,57
NP I PoOIndependent MA4.9. 14:06:34P82,4984,1782,880,0019USDNSQ82,88
NP I PoOIndependent MI4.9. 14:32:52P26,3939,2636,58-1,170USDNSQ37,01
NP I PoOIndus Comm Bk- ------HKDHKG7,55
NP I PoOIndus Comm Bk Depository Receipt3.9. 23:20:00P--19,37-1,6337 758USDPNK19,37
NP I PoOING Bank Slaski4.9. 15:10:15443,80444,40444,400,5924 076PLNWSE441,80
NP I PoOIntesa Sp ADR4.9. 14:39:49P--46,96-0,41111 567USDPNK47,15
NP I PoOJyske Bank A/S4.9. 15:10:151 104,001 105,001 104,500,5937 420DKKCPH1 098,00
NP I PoOKBC Banc Holding4.9. 15:10:18133,10133,20133,15-0,3433 555EURBRU133,60
NP I PoOKBC Groep Depository Receipt3.9. 23:20:00P--77,912,698 254USDPNK77,91
NP I PoOKeyCorp4.9. 15:09:36P21,8822,1722,10-0,0973 722USDNYQ22,12
NP I PoOKGH/RBI 2723.2. 18:02:051 155,00-1 134,00-1,78500PLNWSE1 154,50
NP I PoOKGHX3L/RBI Zt13.5. 18:00:491,482,742,4465,991 000PLNWSE1,47
NP I PoOKOMERČNÍ BANKA4.9. 15:13:381 087,001 088,001 087,00-1,1853 148CZKPSE-KOBOS1 100,00
NP I PoOLloyds Bankg Grp Preferred Stock4.9. 10:11:061,521,561,53-0,03822GBPLSE1,54
NP I PoOLloyds TSB4.9. 15:10:191,121,121,12-0,3617 369 827GBPLSE1,12
NP I PoOM&T Bank4.9. 15:09:03P171,00252,00238,09-0,82848USDNYQ240,06
NP I PoOmBank SA4.9. 15:10:511 407,501 409,001 409,500,505 337PLNWSE1 402,50
NP I PoOMercantile Bank4.9. 14:55:41P59,6698,1260,26-2,38661USDNSQ61,73
NP I PoOMerkur Bank3.9. 16:20:4312,5012,6012,500,00446EURFRA12,50
NP I PoONatl Aust Bank- ------AUDASX39,27
NP I PoONatl Aust Bank Depository Receipt3.9. 23:20:00P--14,192,23228 827USDPNK14,19
NP I PoONatl Bank Greece Rg4.9. 15:10:4417,3117,3217,32-0,321 204 807EURATH17,38
NP I PoONatl Bk Canada- ------CADTOR217,90
NP I PoONatWest Grp Rg4.9. 15:10:326,996,996,980,141 851 885GBPLSE6,97
NP I PoONatWest Preferred Stock4.9. 13:41:091,391,411,400,1433 392GBPLSE1,40
NP I PoONKE/RBI 279.7. 18:00:151 022,001 042,001 019,00-0,24300PLNWSE1 021,50
NP I PoOOberbank4.9. 13:30:05--83,400,001 230EURVIE83,40
NP I PoOOld Savings Bncp4.9. 15:01:20P25,1940,5825,54-0,55469USDNSQ25,68
NP I PoOOTP Bank28.8. 15:04:152 949,002 984,003 032,000,000CZKPSE-KOBOS3 032,00
NP I PoOOTP Bank Depository Receipt4.6. 9:19:00-73,0017,000,00369USDLIB17,00
NP I PoOPEO/RBI 2912.8. 18:01:301 027,501 047,501 030,000,6820PLNWSE1 023,00
NP I PoOPEO/RBI 2913.8. 18:01:291 030,001 050,001 027,000,10230EURWSE1 026,00
NP I PoOPEO/RBI 29- -992,501 012,50-0,50-PLNWSE992,50
NP I PoOPEO/RBI Ct5.8. 18:01:1713,64-12,26-4,961 500PLNWSE12,90
NP I PoOPKN/RBI Ct22.7. 18:00:0052,30-47,15-8,451PLNWSE51,50
NP I PoOPKO BP3.9. 12:57:38651,20653,70639,500,000CZKPSE-KOBOS639,50
NP I PoOPNC Finl Svc4.9. 15:07:14P241,01254,76242,00-1,30158USDNYQ245,18
NP I PoOPopular PRico4.9. 15:10:56P167,60172,36171,330,0065 748USDNSQ171,33
NP I PoOPreferred Bank4.9. 2:00:00P101,24108,85104,240,0056 092USDNSQ104,24
NP I PoORaiffeisen Unsp ADR3.9. 23:20:00P--18,65-0,2713 967USDPNK18,65
NP I PoORaiffsen Intl Bk4.9. 12:02:141 553,501 559,501 549,500,0024CZKPSE-KOBOS1 549,50
NP I PoORegions Finan4.9. 15:05:01P30,0330,4930,39-0,161 189USDNYQ30,44
NP I PoORepublic Banc4.9. 13:09:45P94,05152,8395,00-0,54742USDNSQ95,52
NP I PoORoyal Bk Canada- ------CADTOR292,37
NP I PoOS & T Bancorp4.9. 12:35:19P48,8072,8450,520,820USDNSQ50,11
NP I PoOS SILV/RBI open16.7. 17:59:446,927,0617,84180,068PLNWSE6,37
NP I PoOS SILV/RBI open20.8. 18:00:518,868,978,37-0,36200PLNWSE8,40
NP I PoOSciet Genrle Depository Receipt4.9. 14:09:56P--17,09-1,16749 340USDPNK17,29
NP I PoOSciet Genrle Depository Receipt3.9. 23:20:00P--11,340,1874 069USDPNK11,34
NP I PoOSE Banken AB4.9. 15:10:25225,40225,60225,50-0,27656 232SEKSTO226,10
NP I PoOSecure Trust4.9. 15:02:4414,8414,9014,900,0012 757GBPLSE14,90
NP I PoOSierra Bancorp4.9. 14:55:24P39,0058,7240,61-0,2512USDNSQ40,71
NP I PoOSILVER/RBI Ct18.8. 18:01:1956,0056,5056,90-2,7412PLNWSE58,50
NP I PoOSILVER/RBI Ct31.8. 18:01:341,901,952,092,45500PLNWSE2,04
NP I PoOSimmons Fst Natl4.9. 14:56:38P21,9123,5123,462,0922 105USDNSQ22,98
NP I PoOSociete Generale4.9. 15:10:4373,5473,5673,56-1,10793 785EURPAR74,38
NP I PoOSt Galler Ktbk4.9. 15:03:06672,00675,00676,00-0,441 085CHFSWX679,00
NP I PoOStandard Chartered Plc 8.25% - GBP4.9. 15:01:381,261,291,28-0,5820 238GBPLSE1,28
NP I PoOStandrd Chartrd4.9. 15:10:0522,3622,3822,380,361 031 915GBPLSE22,30
NP I PoOStd Chart 7.375Ncip4.9. 15:01:201,091,131,09-1,3651 548GBPLSE1,11
NP I PoOSv Handbk -A-4.9. 15:09:42150,25150,30150,300,571 824 736SEKSTO149,45
NP I PoOSv Handbk -B-4.9. 15:01:40235,80236,20235,800,4342 570SEKSTO234,80
NP I PoOSWEDBANK AB4.9. 15:10:23384,40384,60384,600,58486 699SEKSTO382,40
NP I PoOSwedbank Sp ADR3.9. 23:20:00P--40,262,1010 600USDPNK40,26
NP I PoOSydbank A/S4.9. 15:08:41685,50686,50686,000,5154 131DKKCPH682,50
NP I PoOTatra Banka28.8. 15:48:5533 200,0036 000,0033 000,00-0,60-EURBRA33 200,00
NP I PoOTexas Capital4.9. 14:42:25P96,01155,5197,35-0,47831USDNSQ97,81
NP I PoOToronto Dominion- ------CADTOR169,90
NP I PoOTPSX3L/RBI Zt28.7. 18:00:0111,68-20,1573,41200PLNWSE11,62
NP I PoOTrustmark4.9. 14:32:52P43,0265,4945,97-0,191 425USDNSQ46,06
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt3.9. 23:20:00P--65,890,0922 081USDPNK65,89
NP I PoOUS Bancorp4.9. 14:50:36P62,3163,5063,46-0,111 006USDNYQ63,53
NP I PoOValiant Holding4.9. 15:05:31152,20152,60152,600,003 323CHFSWX152,60
NP I PoOVan Lanschot4.9. 15:07:3867,9568,0567,951,0434 709EURAEX67,25
NP I PoOVseobec Uver Bk28.8. 15:48:54--157,000,00-EURBRA157,00
NP I PoOWashington Trust4.9. 14:32:52P30,1759,5739,50-0,630USDNSQ39,75
NP I PoOWells Fargo4.9. 15:05:31P88,2789,1888,64-0,627 137USDNYQ89,19
NP I PoOWesbanco Inc4.9. 15:03:21P34,6241,0940,93-0,9213USDNSQ41,31
NP I PoOWestamerica Banc4.9. 12:35:29P52,5064,8759,570,820USDNSQ59,08
NP I PoOWestern Alliance4.9. 13:38:57P77,2181,4081,000,00178USDNYQ81,00
NP I PoOWestpac Banking- ------AUDASX34,91
NP I PoOWIG20/RBI 2729.7. 18:00:591 067,001 087,001 062,50-0,42140PLNWSE1 067,00
NP I PoOWintrust Fincl4.9. 14:05:17P150,97166,00153,520,00302USDNSQ153,52
NP I PoOZions4.9. 15:04:00P68,6269,8969,11-0,29310USDNSQ69,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat4.9. 15:16:476 848,430,706 800,7203.09.2026
CECE Indexvypsat4.9. 15:16:524 413,27-0,064 415,9003.09.2026
PX Indexvypsat4.9. 15:31:312 805,71-0,372 816,0903.09.2026
Zdroj: BCPP