Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,6683,671,44
Msft491,75491,8-0,05
Nokia4,4164,420,41
IBM289,21289,42-0,68
Mercedes-Benz Group AG50,450,422,16
PFE25,1925,20,62
02.07.2025 16:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:29:59
Solactive Wearable Tech Performance-Index Open End Partizipationszertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
309,05 313,69 308,39 0,19 0,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solactive Wearable Tech Performance-Index Open End Partizipationszertifikat - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:1110,4610,788,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,001 087,001 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 16:29:522 048,602 060,002 057,080,457 171USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:468,088,1618,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,728,846,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,9082,1030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,4014,7014,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,7817,0416,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,533,583,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,7214,909,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,112,155,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,263,343,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,971,001,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,530,550,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,00-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6611,0612,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,928,097,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 9:52:250,650,690,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,701,751,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,4035,4528,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,302,3211,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 10:23:4630,7031,4530,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 15:58:051,291,311,2614,557 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27984,001 004,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,481,521,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 136,001 146,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1117,0017,5014,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,440,4814,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,21-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,751,71-2,09165GBPLSE1,75
NP I PoOAbbey National Preferred Stock2.7. 12:39:271,521,541,54-0,396 084GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt2.7. 16:22:23--18,242,447 549USDPNK17,80
NP I PoOAkbank Turk Depository Receipt2.7. 16:24:51--3,24-0,123 411USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 16:26:3668,2068,5068,400,299 618USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR2.7. 16:22:10--4,03-1,4775 350USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 16:28:515,415,425,42-1,7280 471USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 16:28:18121,00121,40121,201,1767 869PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 16:29:2069,8370,0069,92-0,3619 482USDNYQ70,03
NP I PoOBank Millennium2.7. 16:29:5714,2814,3414,29-0,901 129 505PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 16:29:5654,5554,5754,56-1,99386 751USDNYQ55,67
NP I PoOBank Of Greece2.7. 16:25:0214,1514,2014,201,078 274EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt2.7. 16:29:59--14,660,563 704USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 16:29:51183,50183,55183,550,58553 127PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt2.7. 16:26:45--11,29-1,223 528USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 16:29:5766,6766,8866,830,2137 461USDNSQ66,64
NP I PoOBarclays2.7. 16:29:333,253,253,25-1,3031 231 621GBPLSE3,30
NP I PoOBasel Kbank2.7. 15:53:56920,00924,00920,00-0,43160CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 16:29:2993,1593,2093,201,4120 391CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 16:29:4224,9725,0124,99-0,1650 992USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 16:25:51248,50249,50249,00-0,601 250CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 15:48:34107,50108,00107,50-1,381 340PLNWSE109,00
NP I PoOBKS Bank2.7. 13:30:2317,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 16:29:5076,3276,3476,341,52978 794EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 16:29:30--44,910,9916 760USDPNK44,47
NP I PoOBOS2.7. 16:24:0910,1810,2810,18-1,179 871PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2718.6. 18:00:101 028,501 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 033,001 053,001 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2713.6. 18:01:27516,50536,50487,509,92461PLNWSE443,50
NP I PoOBSKT/RBI 274.2. 17:59:521 024,001 044,001 022,501,1450PLNWSE1 011,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 16:29:5539,8840,4239,880,313 316USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 16:29:5646,7946,8746,91-0,1223 582USDNSQ46,96
NP I PoOCCB Depository Receipt2.7. 16:26:00--20,731,128 270USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 16:29:1128,8228,9728,870,1010 511USDNYQ28,80
NP I PoOCFB BPS2.7. 14:16:364,484,624,48-3,861 227PLNWSE4,66
NP I PoOCity Holding2.7. 16:29:54124,49126,09125,94-0,0839 643USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 16:30:0623,7723,8923,880,767 421USDNSQ23,70
NP I PoOColumbia Banking2.7. 16:29:5024,5024,5224,490,16285 622USDNSQ24,47
NP I PoOComerica2.7. 16:29:5461,0161,2061,190,1397 037USDNYQ60,93
NP I PoOCommerzbank2.7. 16:29:4027,4627,4827,472,882 821 244EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 16:26:18--121,98-0,504 786USDPNK120,91
NP I PoOCredicorp2.7. 16:29:48220,49221,22220,81-0,8270 955USDNYQ222,63
NP I PoOCredit Agricole2.7. 16:28:4516,2416,2416,241,792 399 017EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 15:31:4596,0096,9896,00-0,52810EURPAR96,50
NP I PoOCullen Frost Bks2.7. 16:29:36131,85132,67132,20-0,3721 057USDNYQ132,51
NP I PoOCVB Financial2.7. 16:29:1620,5120,5520,510,0573 863USDNSQ20,51
NP I PoODanske Bk2.7. 16:29:50256,40256,50256,500,39400 282DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 16:29:54105,63105,84105,730,9877 129USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,501 076,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 16:15:02--1 770,50-0,1737 243CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt2.7. 16:29:55--42,23-0,953 855USDPNK42,42
NP I PoOEurobank Ergas2.7. 16:25:022,972,972,970,6826 830 752EURATH2,95
NP I PoOFifth Third Banc2.7. 16:29:5542,7142,7342,710,66588 171USDNSQ42,44
NP I PoOFIRST BANCORP2.7. 16:29:3321,3421,3521,35-0,0977 589USDNYQ21,37
NP I PoOFirst Bancorp2.7. 16:29:2245,9245,9645,990,9042 883USDNSQ45,56
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 16:29:3725,2025,2525,230,5226 313USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 16:29:5521,5521,5621,560,28480 151USDNYQ21,49
NP I PoOFirst Merch2.7. 16:29:2439,7439,7939,740,0116 297USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 16:27:360,850,850,852,663 462 367PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 16:22:171 755,001 770,001 755,00-0,2829CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 16:19:5524,6524,7024,700,009 742USDLIB24,70
NP I PoOHancock Holding2.7. 16:29:4859,3259,5359,360,0849 059USDNSQ59,31
NP I PoOHanmi Financial2.7. 16:29:0025,5325,6225,580,2411 428USDNSQ25,48
NP I PoOHeritage Commerc2.7. 16:29:4910,3310,3510,340,8837 053USDNSQ10,24
NP I PoOHSBC2.7. 16:29:018,838,838,841,486 314 947GBPLSE8,71
NP I PoOHuntington Banc2.7. 16:29:5417,1517,1617,14-0,175 191 500USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 16:29:3165,0265,2565,14-0,4765 323USDNSQ65,34
NP I PoOIndependent MI2.7. 16:29:5833,6833,8433,780,366 014USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt2.7. 16:26:57--16,091,427 331USDPNK15,86
NP I PoOING Bank Slaski2.7. 16:23:36310,50312,50312,500,813 503PLNWSE310,00
NP I PoOIntesa Sp ADR2.7. 16:30:01--34,30-0,1215 474USDPNK34,34
NP I PoOJyske Bank A/S2.7. 16:28:32643,00644,00643,000,7042 350DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 16:28:4287,3887,4287,440,81103 432EURBRU86,74
NP I PoOKBC Groep Depository Receipt2.7. 16:19:47--51,320,242 192USDPNK51,20
NP I PoOKeyCorp2.7. 16:29:5417,9117,9217,920,252 174 866USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 059,501 079,501 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 044,501 064,50913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 16:20:12--1 019,000,1074 377CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk2.7. 16:29:4040,2440,3540,24-0,308 248USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 16:29:280,730,730,73-4,24133 515 945GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17954,00974,00945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 16:29:53197,41197,57197,49-0,01184 443USDNYQ197,50
NP I PoOmBank SA2.7. 16:29:56787,80788,00787,80-0,7114 196PLNWSE793,40
NP I PoOMercantile Bank2.7. 16:29:1147,8048,3448,070,183 800USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,7015,9016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 16:29:5629,5829,9329,76-0,125 554USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt2.7. 16:27:23--12,88-1,985 291USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 16:25:0211,0711,0911,090,863 702 870EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 16:29:554,764,764,76-5,0920 213 712GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40998,501 018,50955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 13:30:00--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 16:29:3718,7818,8018,802,5162 754USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 16:29:43115,56115,64115,631,1954 581USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 16:25:025,925,925,92-0,844 062 922EURATH5,97
NP I PoOPKO BP2.7. 9:26:36--434,10-0,23100CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc2.7. 16:29:54193,76194,00193,820,71516 367USDNYQ192,52
NP I PoOPopular PRico2.7. 16:29:39112,33112,61112,60-0,2357 233USDNSQ112,68
NP I PoOPreferred Bank2.7. 16:23:5288,6989,5788,83-0,215 995USDNSQ89,02
NP I PoORaiffeisen Unsp ADR2.7. 15:57:00--7,620,261 363USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44--640,201,23204CZKPSE-KOBOS640,20
NP I PoORegions Finan2.7. 16:29:5524,2524,2624,260,331 107 361USDNYQ24,17
NP I PoORepublic Banc2.7. 16:26:3874,7276,0274,90-0,4638 070USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 16:28:3838,9939,1539,14-0,0111 457USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 16:29:55491,00491,40491,300,8830 020PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt2.7. 16:30:02--11,40-0,3423 601USDPNK11,44
NP I PoOSciet Genrle Depository Receipt2.7. 16:23:15--10,392,2720 064USDPNK10,13
NP I PoOSE Banken AB2.7. 16:28:22165,80165,90165,851,101 019 014SEKSTO164,05
NP I PoOSecure Trust2.7. 16:28:268,448,488,445,76329 294GBPLSE7,98
NP I PoOSierra Bancorp2.7. 16:29:1130,7331,0030,740,071 006USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 16:29:3719,7519,7919,770,2549 175USDNSQ19,70
NP I PoOSociete Generale2.7. 16:29:3648,2348,2548,250,63845 564EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 16:29:46488,00489,50487,500,31834CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,451,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 16:29:3311,9411,9411,940,971 786 829GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,291,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 16:29:45125,55125,60125,600,042 493 635SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 16:29:06198,50198,70198,800,4058 315SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 16:28:45251,10251,20251,100,68657 207SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 16:22:16--26,200,082 310USDPNK26,17
NP I PoOSydbank A/S2.7. 16:28:46467,40467,80467,600,26117 691DKKCPH466,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 16:30:0082,7983,0282,890,4433 638USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 16:29:1037,5937,6637,640,2414 208USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 16:28:01--56,58-0,1124 331USDPNK56,62
NP I PoOUS Bancorp2.7. 16:29:5446,8146,8246,820,712 627 059USDNYQ46,49
NP I PoOValiant Holding2.7. 16:20:10122,00122,40122,400,9914 760CHFSWX121,20
NP I PoOVan Lanschot2.7. 16:27:3053,9054,1053,900,0041 444EURAEX53,90
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 16:29:5428,9028,9928,970,8425 157USDNSQ28,72
NP I PoOWells Fargo2.7. 16:29:5481,7981,8081,800,372 540 295USDNYQ81,49
NP I PoOWesbanco Inc2.7. 16:29:2332,7532,8132,750,2150 879USDNSQ32,70
NP I PoOWestamerica Banc2.7. 16:29:0750,2650,4450,330,306 977USDNSQ50,23
NP I PoOWestern Alliance2.7. 16:29:0281,5981,8281,740,8881 541USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 005,501 025,501 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 16:29:27128,21128,93128,570,5049 164USDNSQ127,71
NP I PoOZions2.7. 16:29:5053,8253,8553,820,17151 046USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP