Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-1,38
KB101310150,00
PKN82,0882,1-0,01
Msft497,57497,860,05
Nokia4,3564,36-1,36
IBM294294,55-0,20
Mercedes-Benz Group AG48,6348,645-2,12
PFE24,224,21-0,12
01.07.2025 15:09:58
Indexy online
AD Index online
select
AD Index online
 

Rational Unsp ADR
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rational Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 14:58:3130,9031,1030,95-0,3211 734EURGER31,05
NP I PoO3-D Systems Corp1.7. 14:59:43P1,531,541,53-0,6417 500USDNYQ1,54
NP I PoO3M1.7. 15:01:52P151,20152,00150,78-0,969 738USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 14:49:10P61,6065,5765,570,00157USDNYQ65,57
NP I PoOAalberts Inds1.7. 15:02:1530,3230,3630,36-1,3060 925EURAEX30,76
NP I PoOAaon Inc1.7. 14:51:57P73,2073,6773,20-0,75544USDNSQ73,75
NP I PoOAAR Corp1.7. 14:49:10P56,5770,8868,790,00164USDNYQ68,79
NP I PoOABB Ltd1.7. 15:04:3646,6446,6646,65-1,40494 649CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 14:49:13P205,55325,00298,340,00152USDNYQ298,34
NP I PoOAECOM Tech1.7. 14:49:11P112,26118,00112,860,00448USDNYQ112,86
NP I PoOAercap Hold1.7. 15:02:28P110,00116,99116,72-0,2475USDNYQ117,00
NP I PoOAFC Energy1.7. 14:39:500,150,150,15-3,651 222 609GBPLSE,15
NP I PoOAGCO1.7. 15:01:36P93,00107,82107,003,721 438USDNYQ103,16
NP I PoOAir Lease1.7. 14:49:10P57,5459,1958,490,00403USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 15:04:26172,74172,78172,74-2,55331 182EURPAR177,26
NP I PoOAirbus Grp Unsp ADR1.7. 14:56:51P--50,72-3,13251 087USDPNK52,36
NP I PoOALAMO GROUP1.7. 14:49:12P205,00222,74218,380,0063USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 15:04:40394,90395,10395,10-0,68111 682SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 14:55:1428,0528,2528,10-0,3513 175EURVIE28,20
NP I PoOAlstom1.7. 15:04:2519,2319,2419,23-2,90457 555EURPAR19,80
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--2,290,44487 636USDPNK2,29
NP I PoOALTA1.7. 13:44:562,052,072,073,506 768PLNWSE2,00
NP I PoOAmer Woodmark1.7. 14:49:05P49,9358,2153,370,001 750USDNSQ53,37
NP I PoOAmeresco1.7. 14:55:56P14,5116,8514,50-4,54463USDNYQ15,19
NP I PoOAmetek Inc1.7. 14:52:08P171,00184,82180,960,00332USDNYQ180,96
NP I PoOAmpli1.7. 15:00:000,850,980,987,731 050PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:171 550,501 561,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 14:49:04P39,0040,8240,600,001 343USDNSQ40,60
NP I PoOAPS S.A.1.7. 12:35:4010,5010,7010,70-1,83687PLNWSE10,90
NP I PoOArcadis1.7. 15:00:3540,9240,9640,94-0,6335 536EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 15:03:4845,8245,8345,83-1,84135 744GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 15:04:28292,80292,90292,90-0,78727 372SEKSTO295,20
NP I PoOAstec Industries1.7. 15:00:00P40,9743,0041,790,24194USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 15:04:16152,00152,10152,05-0,521 256 519SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 15:04:16133,40133,50133,40-0,78764 785SEKSTO134,45
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--14,17-0,5630 064USDPNK14,17
NP I PoOAtrem1.7. 14:58:2635,2035,6035,600,564 430PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 15:01:3619,3019,3419,320,10388 378GBPLSE19,30
NP I PoOAztec30.6. 18:00:361,821,891,890,0023PLNWSE1,89
NP I PoOAZZ Inc1.7. 14:49:11P91,00151,1694,480,00186USDNYQ94,48
NP I PoOBAE Systems1.7. 15:04:3618,8018,8118,81-0,321 134 001GBPLSE18,87
NP I PoOBAE Systems Depository Receipt1.7. 14:56:46P--104,13-0,89291 780USDPNK105,07
NP I PoOBalfour Beatty1.7. 15:00:325,185,185,18-0,8689 631GBPLSE5,22
NP I PoOBAM Groep NV1.7. 14:56:407,567,577,560,07486 223EURAEX7,56
NP I PoOBauma1.7. 9:01:0559,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBaywa AG1.7. 14:52:039,019,109,100,785 749EURGER9,03
NP I PoOBE Group1.7. 14:37:0540,0040,3040,000,502 131SEKSTO39,80
NP I PoOBekaert1.7. 15:00:2334,8034,8534,80-0,7128 420EURBRU35,05
NP I PoOBelden CDT1.7. 14:13:25P95,54119,92115,800,0029USDNYQ115,80
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--26,610,753 471USDPNK26,61
NP I PoOBilfinger Berger1.7. 15:04:5679,5079,6079,55-2,5738 368EURGER81,65
NP I PoOBoeing1.7. 15:04:33P209,25209,25209,25-0,1340 601USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 15:03:2538,5038,5238,500,26160 131EURPAR38,40
NP I PoOBowim1.7. 14:02:354,764,774,77-0,21716PLNWSE4,78
NP I PoOBrady Corp1.7. 2:04:01P27,1970,7867,970,00291 579USDNYQ67,97
NP I PoOBrenntag1.7. 15:03:2455,7255,7455,72-0,85121 250EURGER56,20
NP I PoOBudimex1.7. 15:04:09547,00547,40547,40-1,7621 123PLNWSE557,20
NP I PoOBunzl1.7. 15:04:5523,2023,2423,220,09188 234GBPLSE23,20
NP I PoOBurckhardt1.7. 15:00:46650,00653,00650,00-1,372 297CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 15:02:4221,7021,8021,80-1,3613 997EURPAR22,10
NP I PoOCaterpillar1.7. 15:02:06P386,00388,98386,00-0,573 698USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 15:00:540,840,840,841,14278 999GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01P--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 15:00:05P525,00544,48544,481,54269USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 2:00:00P1,401,661,660,00639 394USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 14:56:511,471,481,47-0,61252 258GBPLSE1,48
NP I PoOCummins1.7. 14:49:13P315,00328,00327,500,005 778USDNYQ327,50
NP I PoOCurtiss Wright1.7. 14:49:13P415,00781,68488,550,00361USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt1.7. 14:13:28P--11,730,00166 540USDPNK11,73
NP I PoODanaher Corp1.7. 14:50:13P195,74200,63197,39-0,08853USDNYQ197,54
NP I PoODeceuninck1.7. 14:54:582,082,102,080,7328 646EURBRU2,07
NP I PoODeere & Co1.7. 14:53:49P501,51510,46508,37-0,025 113USDNYQ508,49
NP I PoODeutz1.7. 15:02:407,417,437,42-2,75569 212EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 14:52:5845,9046,0046,000,44327EURGER45,90
NP I PoODonaldson Co Inc1.7. 14:49:10P68,8570,6069,350,00435USDNYQ69,35
NP I PoODover1.7. 14:49:12P180,01184,85183,230,00557USDNYQ183,23
NP I PoODucommun1.7. 14:49:11P69,8499,0082,630,00245USDNYQ82,63
NP I PoODuerr1.7. 14:45:2722,0022,0522,00-2,6531 546EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 14:54:14P190,00249,35244,26-0,05204USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 15:00:40P351,00357,50355,97-0,293 360USDNYQ356,99
NP I PoOEFH Zurawie1.7. 13:25:381,031,051,03-2,843 197PLNWSE1,06
NP I PoOEiffage1.7. 15:04:54119,20119,25119,20-0,0417 077EURPAR119,25
NP I PoOEkobox1.7. 14:25:211,421,461,46-1,3514 629PLNWSE1,48
NP I PoOEkopol1.7. 12:14:425,205,455,452,831 342PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 12:01:100,140,160,16-2,88251 933GBPLSE,15
NP I PoOElektrotim1.7. 15:02:4047,3547,6047,60-1,5512 489PLNWSE48,35
NP I PoOEMCOR Group1.7. 15:04:55P490,73545,00532,00-0,54377USDNYQ534,89
NP I PoOEmerson Electric1.7. 15:01:25P131,44133,50132,99-0,263 131USDNYQ133,33
NP I PoOEnergoaparatura1.7. 15:00:002,762,762,801,451 350PLNWSE2,76
NP I PoOEnergoinstal1.7. 11:32:552,112,142,140,0023PLNWSE2,14
NP I PoOEnerSys1.7. 14:49:11P83,5190,0085,770,0075USDNYQ85,77
NP I PoOErbud1.7. 14:49:0634,1534,2534,25-2,1411 524PLNWSE35,00
NP I PoOESCO Technologie1.7. 14:49:12P186,11199,00191,870,007USDNYQ191,87
NP I PoOExel Industries1.7. 14:06:0139,8040,2040,100,25459EURPAR40,00
NP I PoOFamur1.7. 14:23:072,572,612,571,9860 652PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--13,59-0,29304 186USDPNK13,59
NP I PoOFasing1.7. 12:34:3711,5011,8011,800,00195PLNWSE11,80
NP I PoOFastenal Co1.7. 14:55:58P41,8142,2942,130,311 022USDNSQ42,00
NP I PoOFederal Signal1.7. 14:49:11P104,01110,00106,420,00454USDNYQ106,42
NP I PoOFERRO1.7. 14:47:4836,7036,8036,802,221 796PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 15:03:2695,2095,6095,60-3,4356 087EURPAR99,00
NP I PoOFlowserve1.7. 14:49:10P51,0052,2652,350,00233USDNYQ52,35
NP I PoOFLSmidth1.7. 15:02:13381,20381,60381,40-1,4528 046DKKCPH387,00
NP I PoOFluor1.7. 14:55:26P50,5051,9551,270,008 763USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 13:00:12P17,3521,8721,73-0,643USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 14:22:37P8,508,688,59-0,35185USDNSQ8,62
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--313,00-0,565USDPNK313,00
NP I PoOGEA Group1.7. 15:01:3558,4058,5058,40-1,6840 371EURGER59,40
NP I PoOGeberit1.7. 15:04:42617,40617,80617,20-1,0921 037CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 14:56:31P291,63293,50292,020,121 223USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 15:03:0063,1063,2063,20-2,5443 194CHFSWX64,85
NP I PoOGibraltar Inds1.7. 14:51:56P56,0059,4959,000,00115USDNSQ59,00
NP I PoOGraco Inc1.7. 15:03:18P83,8088,0086,550,6768USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 14:49:13P975,001 068,321 040,240,0091USDNYQ1 040,24
NP I PoOGranite Constr1.7. 14:49:11P37,4194,9993,510,00487USDNYQ93,51
NP I PoOGreenbrier1.7. 15:03:47P45,3046,9246,911,87194USDNYQ46,05
NP I PoOGriffon1.7. 14:49:10P71,5195,5072,370,004 094USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 14:51:57P4,808,848,680,00323USDNYQ8,68
NP I PoOHaulotte Group1.7. 14:21:522,392,402,40-0,8312 435EURPAR2,42
NP I PoOHEICO Corp1.7. 15:04:54P323,80339,36327,08-0,28500USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 14:41:451,461,471,47-0,95172 484EURGER1,48
NP I PoOHeijmans NV1.7. 15:00:3553,6053,6553,65-2,3730 646EURAEX54,95
NP I PoOHexagon Rg-B1.7. 15:04:5492,9893,0092,98-2,291 149 920SEKSTO95,16
NP I PoOHexcel1.7. 14:49:10P55,0061,0056,490,00391USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 15:04:56164,30164,40164,30-1,7918 614EURGER167,30
NP I PoOHORTICO1.7. 14:56:096,366,386,38-2,4530 366PLNWSE6,54
NP I PoOHuntington1.7. 14:51:48P236,00249,99241,550,04397USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 2:00:00P13,9522,7018,900,0058 434USDNSQ18,90
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor1.7. 13:45:4320,6021,1020,60-1,9065PLNWSE21,00
NP I PoOChemring Group1.7. 15:00:435,615,635,62-0,53263 966GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00P--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 14:49:12P155,55176,50175,570,00247USDNYQ175,57
NP I PoOIllinois Tool1.7. 14:56:57P245,14247,91246,12-0,46351USDNYQ247,25
NP I PoOIMI1.7. 15:03:4920,7820,8020,78-0,7694 529GBPLSE20,94
NP I PoOIMS1.7. 15:00:2721,9522,0522,05-0,232 424EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,207,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 14:52:23P13,5513,7413,74-1,011 021USDNSQ13,88
NP I PoOINPRO1.7. 12:04:397,207,257,300,69376PLNWSE7,25
NP I PoOInstal Krakow1.7. 13:34:0940,0040,5040,500,00140PLNWSE40,50
NP I PoOINSTALLUX1.7. 14:05:48302,00310,00304,00-1,945EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 15:03:4438,8238,9238,86-2,7528 470EURGER39,96
NP I PoOKardex1.7. 14:50:34274,50276,00275,00-0,365 081CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 15:02:57P46,5048,2847,940,00175USDNYQ47,94
NP I PoOKCI Konecranes1.7. 14:08:4366,3066,4066,35-1,4818 326EURHEL67,35
NP I PoOKeller Group PLC1.7. 15:00:4214,5014,5414,50-0,8231 108GBPLSE14,62
NP I PoOKennametal Inc1.7. 14:49:08P21,0022,9622,960,00715USDNYQ22,96
NP I PoOKeppel Sp ADR1.7. 14:09:15P--11,660,741 029USDPNK11,57
NP I PoOKHD Humboldt30.6. 13:00:581,761,791,760,003 495EURGER1,76
NP I PoOKier Group1.7. 15:04:172,082,092,08-0,48605 857GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 15:03:075,865,895,88-1,5162 152EURGER5,97
NP I PoOKoelner1.7. 12:32:1316,6016,9516,60-3,49185PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 14:45:3713,4213,4813,48-1,8913 502EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--33,000,8929 604USDPNK33,00
NP I PoOKon Philips1.7. 15:00:5720,2020,2120,21-0,98334 124EURAEX20,41
NP I PoOKone Corp1.7. 14:08:1655,6655,6855,66-0,3949 302EURHEL55,88
NP I PoOKrakchemia1.7. 14:14:010,950,970,95-2,862 819PLNWSE,98
NP I PoOKratos Defense1.7. 15:04:44P46,3046,3546,30-0,3219 185USDNSQ46,45
NP I PoOKrones1.7. 14:04:04138,20138,60139,00-0,717 546EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB1.7. 13:29:02890,00895,00895,000,5678EURGER890,00
NP I PoOKSB Preferred Stock1.7. 14:34:00874,00878,00876,00-0,23285EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 12:46:1242,8042,9543,000,471 742USDLIB42,80
NP I PoOLegrand1.7. 15:03:25111,55111,60111,55-1,72104 329EURPAR113,50
NP I PoOLena Lighting1.7. 13:28:332,782,812,812,18759PLNWSE2,75
NP I PoOLennox Intl1.7. 14:49:13P555,00917,18573,240,00364USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR1.7. 15:00:45P--27,27-2,95117 606USDPNK28,10
NP I PoOLindab AB1.7. 14:44:11195,20195,50194,90-0,6113 712SEKSTO196,10
NP I PoOLindsay Manufact1.7. 14:49:12P57,70153,38144,250,0081USDNYQ144,25
NP I PoOLISI1.7. 14:46:3136,7536,9036,75-2,7810 619EURPAR37,80
NP I PoOLockheed Martin1.7. 15:04:30P463,45464,10464,100,213 839USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 13:25:573,053,093,105,4417 716PLNWSE2,94
NP I PoOManitou BF1.7. 14:21:5220,3520,4520,45-2,153 385EURPAR20,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--201,900,324 533USDPNK201,90
NP I PoOMasco1.7. 14:51:58P63,7769,5864,360,002 204USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec1.7. 14:52:53P163,61172,15171,000,331 617USDNYQ170,43
NP I PoOMasterplast1.7. 14:43:462 540,002 580,002 580,006,6123 860HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 13:35:4024,5024,8024,900,0087PLNWSE24,90
NP I PoOMiddleby Corp1.7. 15:02:08P130,00144,00146,151,4978USDNSQ144,00
NP I PoOMikron Holding1.7. 14:44:1616,2016,3016,26-0,97110CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 15:04:5713,4413,4613,44-1,5494 616PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt1.7. 14:13:26P--407,000,004 520USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 15:00:023,053,153,10-27,91704 007GBPLSE4,30
NP I PoOMorgan Sindall1.7. 14:59:3044,8544,9544,89-1,8870 159GBPLSE45,75
NP I PoOMostostal Plock1.7. 10:59:4515,3015,3515,30-0,97156PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 12:47:017,827,987,980,251 274PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 14:55:535,825,855,821,5722 300PLNWSE5,73
NP I PoOMSC Industrial1.7. 15:02:54P88,5589,3089,305,0322 887USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 15:04:25365,10365,30365,30-3,1578 756EURGER377,20
NP I PoOMueller Ind1.7. 14:51:58P72,5081,9979,470,0088USDNYQ79,47
NP I PoOMueller Water1.7. 14:52:01P23,5124,7924,040,00192USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 2:04:00P88,25100,0097,960,00131 954USDNYQ97,96
NP I PoONexans1.7. 15:01:12107,40107,60107,50-3,0733 470EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 15:04:0339,7239,7439,74-1,491 727 548SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 15:04:23499,60500,50499,60-2,5251 067DKKCPH512,50
NP I PoONN Inc1.7. 12:56:22P2,002,242,01-4,291USDNSQ2,10
NP I PoONordex1.7. 15:01:3916,7816,8016,80-0,12125 718EURGER16,82
NP I PoONordson1.7. 14:51:55P213,06229,10214,370,005USDNSQ214,37
NP I PoONorthrop Grumman1.7. 15:04:44P496,30502,00499,27-0,141 086USDNYQ499,98
NP I PoOOHB1.7. 14:33:2570,8071,6070,80-4,321 392EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 15:00:00P114,51115,50114,821,131 916USDNYQ113,54
NP I PoOOutotec1.7. 14:08:0710,8310,8410,83-1,41163 040EURHEL10,98
NP I PoOOwens1.7. 14:52:01P132,51137,37137,520,002 397USDNYQ137,52
NP I PoOP.A. Nova1.7. 14:29:1815,4015,7015,400,001 005PLNWSE15,40
NP I PoOPaccar Inc1.7. 15:03:00P94,1795,0094,72-0,369 565USDNSQ95,06
NP I PoOPalfinger1.7. 14:51:3235,1035,3535,20-1,6814 974EURVIE35,80
NP I PoOParker-Hannifin1.7. 14:51:58P608,32697,50698,470,00337USDNYQ698,47
NP I PoOPATENTUS1.7. 14:30:553,603,643,642,256 014PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 14:50:25161,40162,20162,200,001 215EURGER162,20
NP I PoOPolimex Most1.7. 15:02:424,714,734,73-0,42133 444PLNWSE4,75
NP I PoOPonar Wadowice1.7. 12:07:080,850,860,860,9415 669PLNWSE,85
NP I PoOPOZBUD T&R1.7. 13:38:450,991,001,030,0043 064PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 9:16:0221,4022,0021,40-2,73186PLNWSE22,00
NP I PoOProjprzem1.7. 12:55:2516,1016,5016,10-2,42902PLNWSE16,50
NP I PoOProto Labs1.7. 14:51:56P38,3539,9940,040,00146USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 15:03:235,055,065,05-2,04209 961GBPLSE5,16
NP I PoOQuanta Services1.7. 14:52:00P371,10382,67377,98-0,031 432USDNYQ378,08
NP I PoORaba Automotive1.7. 11:40:511 450,001 465,001 450,00-1,021 106HUFBUD1 465,00
NP I PoORafako1.7. 14:58:180,200,200,20-0,25881 754PLNWSE,20
NP I PoORAFAMET1.7. 14:13:4271,5072,0071,50-2,055 301PLNWSE73,00
NP I PoORational1.7. 15:00:35704,50706,00705,00-0,981 319EURGER712,00
NP I PoOREGAL BELOIT1.7. 14:52:01P99,87144,74144,960,00220USDNYQ144,96
NP I PoORelpol1.7. 13:14:545,125,165,12-0,394 052PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 15:00:5625,7625,7825,78-1,3898 692EURPAR26,14
NP I PoORheinmetall1.7. 15:04:261 760,001 761,001 760,50-2,0398 286EURGER1 797,00
NP I PoORockwell Automat1.7. 14:51:58P312,47348,00332,170,003 832USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 14:52:51285,95286,65285,70-3,152 039DKKCPH295,00
NP I PoORolls Royce1.7. 15:04:369,529,529,52-1,594 215 022GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt1.7. 15:01:01P--13,20-1,351USDPNK13,38
NP I PoORosenbauer Intl1.7. 15:04:5447,3047,5047,504,176 154EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 15:05:00501,50501,70501,70-4,912 354 952SEKSTO527,60
NP I PoOSaab UnSp ADS1.7. 14:03:02P--26,81-4,01186 414USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 15:04:09268,70268,80268,90-2,54199 987EURPAR275,90
NP I PoOSafran Unsp ADR1.7. 14:56:40P--79,20-3,023 701USDPNK81,67
NP I PoOSaint Gobain1.7. 15:04:1297,5497,5697,56-2,09230 088EURPAR99,64
NP I PoOSandvik1.7. 15:03:24214,50214,60214,50-1,11296 394SEKSTO216,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--22,93-1,2922 653USDPNK22,93
NP I PoOSeco/Warwick1.7. 12:00:2629,2030,0029,00-3,33152PLNWSE30,00
NP I PoOSemperit1.7. 14:08:1113,0213,1013,10-0,30447EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 15:04:5421,7021,8021,800,2325 389EURGER21,75
NP I PoOSGL Carbon1.7. 14:48:243,463,483,48-0,7129 207EURGER3,50
NP I PoOSchindler1.7. 14:44:17283,00283,50283,50-1,392 321CHFSWX287,50
NP I PoOSchneider Electr1.7. 15:04:25222,15222,25222,20-1,59204 173EURPAR225,80
NP I PoOSiemens AG1.7. 15:04:08214,35214,40214,35-1,52339 848EURGER217,65
NP I PoOSIG1.7. 13:55:050,150,150,15-3,35192 313GBPLSE,16
NP I PoOSimpson Manuf1.7. 14:52:00P80,00248,49155,310,00182USDNYQ155,31
NP I PoOSingulus Technologi1.7. 14:23:411,911,981,91-4,0265EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00493,90490,70-1,98123CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 15:03:06213,90214,10213,90-1,47299 574SEKSTO217,10
NP I PoOSKF1.7. 14:13:42214,00215,00215,00-1,38380SEKSTO218,00
NP I PoOSKF Depository Receipt30.6. 23:20:00P--23,17-0,529 123USDPNK23,17
NP I PoOSmiths Group1.7. 15:00:3522,2622,2822,26-0,89105 093GBPLSE22,46
NP I PoOSonae1.7. 14:55:131,241,241,242,651 408 591EURLIS1,21
NP I PoOSpeedy Hire1.7. 14:57:310,300,310,304,411 680 655GBPLSE,29
NP I PoOSpirax Group Plc1.7. 15:03:5158,5558,6558,60-1,6023 939GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 14:51:06P37,0839,0037,02-2,9619USDNYQ38,15
NP I PoOStalexport1.7. 15:03:073,093,093,090,0066 608PLNWSE3,09
NP I PoOStalprofil1.7. 15:02:258,628,668,640,701 791PLNWSE8,58
NP I PoOStandex Intl1.7. 14:51:58P62,60250,36156,480,001USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 14:58:12P220,00234,64229,75-0,421 076USDNSQ230,73
NP I PoOSTRABAG1.7. 14:58:3280,1080,3080,00-0,8722 095EURVIE80,70
NP I PoOSulzer AG1.7. 15:01:28140,80141,20141,00-1,548 044CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--25,840,0798 977USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 13:30:2635,6032,8034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 15:04:562,342,362,36-18,627 869PLNWSE2,90
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-4,00188 320GBPLSE,05
NP I PoOTechnotrans1.7. 14:21:0821,1021,3021,20-1,402 246EURGER21,50
NP I PoOTeixeira Duarte1.7. 15:01:330,320,320,322,912 102 774EURLIS,31
NP I PoOTeledyne Tech1.7. 14:55:56P430,66819,69512,10-0,0455USDNYQ512,31
NP I PoOTerex1.7. 14:56:58P46,3146,6446,29-0,862 312USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 14:54:39P78,3179,3079,30-1,234 235USDNYQ80,29
NP I PoOThales1.7. 15:04:19240,60240,80240,70-3,57120 489EURPAR249,60
NP I PoOTimken1.7. 14:51:58P62,4572,4772,550,001 057USDNYQ72,55
NP I PoOTitan Intl1.7. 14:55:37P10,1010,2310,21-0,582 315USDNYQ10,27
NP I PoOTitan Machinery1.7. 2:00:00P19,0020,0019,810,00125 677USDNSQ19,81
NP I PoOTOYA1.7. 15:01:058,658,688,650,3557 878PLNWSE8,62
NP I PoOTrakcja Polska1.7. 14:59:362,202,202,20-0,9042 087PLNWSE2,22
NP I PoOTransDigm1.7. 14:52:00P1 000,002 433,021 520,640,00125USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 15:03:316,036,046,03-0,74112 113GBPLSE6,08
NP I PoOTrelleborg AB1.7. 15:03:50355,80356,20356,001,1182 624SEKSTO352,10
NP I PoOTrex Company Inc1.7. 14:52:00P53,7654,3254,380,001 742USDNYQ54,38
NP I PoOTrinity Indus1.7. 14:51:58P23,1026,9827,010,0096USDNYQ27,01
NP I PoOTriumph Group1.7. 14:13:25P25,6625,8525,750,002 143USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 15:04:20P46,0147,0046,780,00944USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 14:42:3220,6020,7020,50-2,386 676EURVIE21,00
NP I PoOUNIBEP1.7. 14:21:5710,4510,6510,45-1,423 651PLNWSE10,60
NP I PoOUnited Rentals1.7. 14:52:00P700,00785,53753,400,00289USDNYQ753,40
NP I PoOVallourec1.7. 15:03:0915,5115,5215,53-1,08150 171EURPAR15,70
NP I PoOValmont Indus1.7. 14:52:01P130,63360,06326,570,005USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt1.7. 14:13:27P--4,980,00381 811USDPNK4,98
NP I PoOVicor Corp1.7. 14:51:55P38,7046,2145,360,00212USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 13:25:0617,8518,0018,00-0,554 187EURGER18,10
NP I PoOVinci1.7. 15:04:15125,25125,30125,250,12291 425EURPAR125,10
NP I PoOVM Materiaux1.7. 14:05:4821,8022,0022,000,00208EURPAR22,00
NP I PoOVolex Group1.7. 15:04:423,803,813,80-0,65258 179GBPLSE3,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB1.7. 15:01:04262,20262,60262,40-1,2832 235SEKSTO265,80
NP I PoOVossloh AG1.7. 15:04:3982,4082,6082,50-2,3726 574EURGER84,50
NP I PoOWabash National1.7. 14:51:59P10,1910,6310,630,0041USDNYQ10,63
NP I PoOWabtec1.7. 15:03:47P193,00222,24208,92-0,2198USDNYQ209,35
NP I PoOWacker Construct1.7. 14:51:0623,5523,7023,50-3,298 042EURGER24,30
NP I PoOWartsila1.7. 14:09:2519,8319,8419,83-1,0785 580EURHEL20,04
NP I PoOWashTec1.7. 13:17:0440,0040,5040,10-0,74609EURGER40,40
NP I PoOWatsco Inc1.7. 14:51:59P176,65706,59441,620,00469USDNYQ441,62
NP I PoOWatts Water1.7. 14:51:59P99,48393,42245,890,0018USDNYQ245,89
NP I PoOWeir Group1.7. 15:04:5024,5824,6024,58-1,2964 344GBPLSE24,90
NP I PoOWendel Invest1.7. 15:01:4989,1589,3089,20-0,458 558EURPAR89,60
NP I PoOWESCO Intl1.7. 14:52:00P182,41192,99185,200,00407USDNYQ185,20
NP I PoOWielton1.7. 14:44:576,086,106,120,0029 960PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30755,00775,00787,204,747CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--7,652,5721 355USDPNK7,65
NP I PoOWoodward Govn1.7. 14:58:00P217,09249,49244,98-0,04210USDNSQ245,09
NP I PoOXylem1.7. 14:51:56P128,85132,00129,360,00545USDNYQ129,36
NP I PoOYIT1.7. 14:01:262,532,532,536,31122 026EURHEL2,38
NP I PoOZamet Industry1.7. 14:11:210,840,850,850,243 624PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 11:30:1470,0070,8070,40-0,5696PLNWSE70,80
NP I PoOZUE1.7. 13:32:098,969,029,00-0,442 606PLNWSE9,04
NP I PoOZumtobel1.7. 12:03:184,824,874,880,103 034EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP