Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5186,521,78
Msft499,32499,35-0,44
Nokia4,2534,257-2,45
IBM286,15286,68-0,26
Mercedes-Benz Group AG52,8252,84-0,55
PFE25,525,51-1,07
11.07.2025 15:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 18:00:01
6xS MWIG40/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,77 79,07 -0,03 39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xS MWIG40/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,144,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 14:35:4311,6211,9611,0625,541 000PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,57-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,150,190,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 15:35:302 101,022 139,002 105,12-1,241 248USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,607,6818,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,278,396,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,1079,3030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,2614,5614,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,4418,7218,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,5015,689,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,811,851,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,682,753,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 15:01:320,880,890,882,3323 742PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,650,670,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:458,058,259,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4162,10-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,8015,3616,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,510,550,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,331,371,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,5522,2019,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,122,1411,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,7029,4030,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:291,881,941,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,771,821,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,730,770,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,0819,6614,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,170,2114,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,36-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,590,630,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,330,372,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt11.7. 15:35:51--17,51-1,657 128USDPNK17,80
NP I PoOAkbank Turk Depository Receipt10.7. 23:20:00--3,40-2,867 604USDPNK3,40
NP I PoOAlpha Bank Sp ADR10.7. 23:20:00--0,901,2416 152USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 15:29:0268,0068,2068,200,5921 286USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 15:35:59--3,83-1,7925 635USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 15:34:575,025,035,03-1,3793 973USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt11.7. 15:30:01--1,5914,6014USDPNK1,57
NP I PoOBank Handlowy11.7. 15:34:30110,40110,60110,401,1016 980PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 15:35:5369,3369,9269,63-0,626 554USDNYQ70,07
NP I PoOBank Millennium11.7. 15:33:0513,6813,7013,69-1,37683 258PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 15:35:3754,7554,7854,74-0,6422 360USDNYQ55,11
NP I PoOBank Of Greece11.7. 15:35:1214,8514,9014,90-1,0016 119EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt11.7. 15:34:52--14,90-0,571 282USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 15:35:23183,45183,70183,45-0,92400 396PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 15:30:05--11,495,5813USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 15:35:5067,6268,4768,00-0,957 264USDNSQ68,70
NP I PoOBarclays11.7. 15:35:443,393,393,39-1,2410 077 014GBPLSE3,44
NP I PoOBasel Kbank11.7. 15:20:36898,00904,00900,00-0,2261CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 15:31:4193,9094,0594,00-1,057 331CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 15:35:3924,2224,3024,26-0,948 626USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 15:32:20250,00251,00251,00-0,40838CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 13:56:55102,00102,50102,00-0,9722 362PLNWSE103,00
NP I PoOBKS Bank11.7. 13:30:26-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 15:35:0676,2376,2476,23-2,16868 325EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 15:34:12--44,61-2,3918 383USDPNK45,71
NP I PoOBOS11.7. 15:35:0310,2010,2210,22-0,203 825PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 2723.6. 18:01:381 026,501 046,501 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 043,501 063,501 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE588,00
NP I PoOBSKT/RBI 274.2. 17:59:521 037,501 057,501 022,50-1,6450PLNWSE1 039,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 15:33:5339,3442,0040,59-0,82233USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 15:35:2647,8848,2847,96-0,799 726USDNSQ48,47
NP I PoOCCB Depository Receipt11.7. 15:33:38--21,39-5,33287USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 15:35:3328,9329,1929,15-0,41692USDNYQ29,26
NP I PoOCFB BPS11.7. 9:48:264,644,684,680,86494PLNWSE4,64
NP I PoOCity Holding11.7. 15:35:43123,42125,63124,460,291 704USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 15:35:4323,9924,1624,00-0,915 357USDNSQ24,22
NP I PoOColumbia Banking11.7. 15:35:4924,8324,8624,84-1,3735 850USDNSQ25,18
NP I PoOComerica11.7. 15:35:3262,9063,2863,14-1,3014 666USDNYQ64,01
NP I PoOCommerzbank11.7. 15:35:0628,3828,4028,40-1,701 608 203EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt11.7. 15:30:12--115,661,138USDPNK119,08
NP I PoOCredicorp11.7. 15:35:23221,33224,00222,16-0,614 164USDNYQ223,51
NP I PoOCredit Agricole11.7. 15:35:0615,9815,9815,98-1,66987 253EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 10:23:1698,6599,0098,650,0061EURPAR98,65
NP I PoOCullen Frost Bks11.7. 15:36:01135,88136,72135,95-0,874 134USDNYQ137,54
NP I PoOCVB Financial11.7. 15:35:4320,6020,7220,66-0,8914 100USDNSQ20,85
NP I PoODanske Bk11.7. 15:35:06260,00260,20260,10-1,89378 623DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 15:35:35106,95108,13107,19-0,709 410USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,501 082,501 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 15:35:151 812,001 815,001 812,00-1,5833 670CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt11.7. 15:34:44--43,10-1,64523USDPNK43,82
NP I PoOEurobank Ergas11.7. 15:35:473,163,163,160,035 160 844EURATH3,16
NP I PoOFifth Third Banc11.7. 15:35:4743,5043,5243,51-1,24122 031USDNSQ44,05
NP I PoOFIRST BANCORP11.7. 15:35:5321,7021,7421,75-0,3724 465USDNYQ21,81
NP I PoOFirst Bancorp11.7. 15:35:5546,1746,9646,32-1,183 619USDNSQ47,12
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 15:35:5525,4525,6725,45-0,621 701USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 15:35:4321,7921,8221,81-1,3197 743USDNYQ22,10
NP I PoOFirst Merch11.7. 15:35:3640,9841,5041,17-0,9416 917USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 15:35:330,560,560,567,296 525 411PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 14:20:131 760,001 780,001 775,001,14186CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 14:12:1525,1525,2525,250,6014 819USDLIB25,10
NP I PoOHancock Holding11.7. 15:35:5660,7361,0360,79-1,4147 894USDNSQ61,84
NP I PoOHanmi Financial11.7. 15:35:5025,6026,0125,76-0,713 281USDNSQ26,05
NP I PoOHeritage Commerc11.7. 15:35:0810,3410,4210,39-0,767 704USDNSQ10,47
NP I PoOHSBC11.7. 15:35:449,079,079,07-1,415 452 949GBPLSE9,20
NP I PoOHuntington Banc11.7. 15:35:4617,3517,3617,36-1,17569 398USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 15:35:5266,2766,8066,52-1,3011 932USDNSQ67,41
NP I PoOIndependent MI11.7. 15:35:4533,7434,4334,29-0,031 301USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt11.7. 15:35:00--15,75-0,911 001USDPNK15,90
NP I PoOING Bank Slaski11.7. 15:30:27316,00317,00316,00-0,781 353PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 15:35:03--34,42-1,711 218USDPNK35,02
NP I PoOJyske Bank A/S11.7. 15:33:07651,50652,00652,00-1,2922 091DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 15:35:0090,2690,3090,28-1,3338 989EURBRU91,50
NP I PoOKBC Groep Depository Receipt11.7. 15:31:36--52,70-1,261 020USDPNK53,37
NP I PoOKeyCorp11.7. 15:35:4718,2918,3018,29-1,05636 686USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 057,501 077,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 047,001 067,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 15:37:451 042,001 043,001 042,00-0,2947 725CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk11.7. 15:35:4741,8542,6042,19-0,192 688USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 15:35:090,750,750,75-0,9730 857 551GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17939,50959,50945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 15:35:44201,53202,90202,17-0,9012 997USDNYQ204,05
NP I PoOmBank SA11.7. 15:35:08765,60766,40766,20-0,1012 965PLNWSE767,00
NP I PoOMercantile Bank11.7. 15:35:4649,1649,4549,28-1,5210 255USDNSQ49,92
NP I PoOMerkur Bank2.7. 9:28:1016,5016,7016,000,61625EURFRA16,30
NP I PoOMidWestOne11.7. 15:33:4629,6329,9829,82-1,09974USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt11.7. 15:31:00--13,08-0,8342USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 15:34:3011,9711,9811,97-1,07683 987EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 15:35:454,894,894,89-2,166 179 398GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40998,501 018,50955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 13:30:00--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 15:35:2518,7518,8918,72-1,083 519USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:441 704,501 744,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 15:35:51117,04118,38117,93-1,429 292USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 15:35:286,526,526,52-0,434 325 484EURATH6,55
NP I PoOPKO BP11.7. 9:37:44450,80453,30453,50-1,20114CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc11.7. 15:35:42195,73196,28196,09-1,1058 210USDNYQ197,95
NP I PoOPopular PRico11.7. 15:35:33112,86113,74112,890,024 839USDNSQ113,76
NP I PoOPreferred Bank11.7. 15:35:0590,9992,6791,83-0,42374USDNSQ92,48
NP I PoORaiffeisen Unsp ADR11.7. 15:33:17--7,41-3,631 643USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 13:47:28619,00620,00619,40-3,7380CZKPSE-KOBOS643,40
NP I PoORegions Finan11.7. 15:35:4824,5524,5724,55-1,17208 404USDNYQ24,84
NP I PoORepublic Banc11.7. 15:35:2574,0177,1675,04-0,13520USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 15:35:5339,1340,2439,17-1,131 626USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 15:34:27501,60502,20501,80-0,8715 126PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 15:30:15--11,63-1,931 765USDPNK11,92
NP I PoOSciet Genrle Depository Receipt11.7. 15:30:12--10,480,41180USDPNK10,44
NP I PoOSE Banken AB11.7. 15:35:18164,80164,85164,80-2,17904 702SEKSTO168,45
NP I PoOSecure Trust11.7. 15:32:429,529,569,564,78131 171GBPLSE9,12
NP I PoOSierra Bancorp11.7. 15:35:0130,0731,8631,48-5,161 306USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 15:35:4819,9019,9319,89-1,447 218USDNSQ20,19
NP I PoOSociete Generale11.7. 15:35:3449,5549,5749,55-2,11761 686EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 15:35:08491,00492,50492,00-0,301 336CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 15:35:4112,7312,7312,73-1,131 498 802GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 15:35:52125,25125,30125,30-1,844 160 565SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 15:35:53198,20198,50198,40-1,9850 857SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 15:35:40250,10250,20250,10-2,651 058 139SEKSTO256,90
NP I PoOSwedbank Sp ADR11.7. 15:30:53--26,260,8421USDPNK27,02
NP I PoOSydbank A/S11.7. 15:35:56480,60481,00480,80-1,0325 304DKKCPH485,80
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 15:35:5086,3487,0086,46-1,098 400USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 15:35:5038,2438,6438,26-0,724 531USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 15:34:07--56,79-0,077 092USDPNK57,37
NP I PoOUS Bancorp11.7. 15:35:4846,8646,8846,86-1,49312 005USDNYQ47,57
NP I PoOValiant Holding11.7. 15:31:10128,80129,20129,200,165 304CHFSWX129,00
NP I PoOVan Lanschot11.7. 15:19:3655,3055,4055,40-0,3623 108EURAEX55,60
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 15:35:4829,2429,5529,27-1,319 466USDNSQ29,66
NP I PoOWells Fargo11.7. 15:35:4881,8081,8381,78-0,70502 421USDNYQ82,36
NP I PoOWesbanco Inc11.7. 15:35:4832,8233,0532,93-1,143 331USDNSQ33,34
NP I PoOWestamerica Banc11.7. 15:34:5150,2851,4850,88-0,833 304USDNSQ51,73
NP I PoOWestern Alliance11.7. 15:35:5284,0184,7484,35-1,1213 715USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 15:35:38131,74132,41132,17-0,878 014USDNSQ133,33
NP I PoOZions11.7. 15:35:4355,6655,8055,68-1,0017 906USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP