Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,16
PKN85,3985,43-0,54
Msft503,29503,5-0,01
Nokia4,364,3640,37
IBM289289,84-0,22
Mercedes-Benz Group AG52,8852,91,22
PFE25,5425,56-0,08
10.07.2025 15:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2025 18:10:27
5xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,18 -50,91 0,00 1 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xL DAX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,094,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,8310,128,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,42-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,230,270,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 15:11:122 026,203 355,562 096,00-0,063USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,207,2718,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,608,726,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,6079,8030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,1415,4614,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1817,8018,0618,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,303,353,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,4015,589,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:531,992,024,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,671,711,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,662,733,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 15:14:530,850,890,86-9,4729 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,517,709,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,60-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0715,5416,1412,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,328,507,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,460,500,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,311,351,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,0521,7019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,762,823,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,9029,6030,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 15:02:271,511,551,4849,493 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,661,701,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,890,933,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,6417,1414,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,250,2914,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,26-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,440,482,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt9.7. 23:20:00--17,66-1,2938 225USDPNK17,66
NP I PoOAkbank Turk Depository Receipt9.7. 23:20:00--3,503,2449 036USDPNK3,50
NP I PoOAlpha Bank Sp ADR9.7. 23:20:00--0,891,60125 567USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 15:27:3567,8068,0068,000,007 877USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 15:29:16--3,88-2,76709 248USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 15:29:045,105,125,11-3,0425 345USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy10.7. 15:29:24109,40109,60109,40-1,9726 635PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 15:30:0169,4170,4869,85-0,511 254USDNYQ70,21
NP I PoOBank Millennium10.7. 15:29:0514,0314,0614,05-2,77476 006PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 15:29:4454,4655,3255,310,95263USDNYQ54,79
NP I PoOBank Of Greece10.7. 15:25:3815,1515,2015,152,3640 322EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 14:00:45--14,911,2227 838USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 15:29:26187,10187,15187,15-2,27140 117PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt9.7. 23:20:00--11,290,0974 582USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 2:00:0061,9469,4268,930,00191 799USDNSQ68,93
NP I PoOBarclays10.7. 15:29:473,423,423,420,7811 650 524GBPLSE3,40
NP I PoOBasel Kbank10.7. 15:21:13898,00902,00900,00-0,22150CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 15:25:5194,6094,7094,70-1,2010 973CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 2:04:0124,4024,6024,530,00280 812USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 15:23:22250,50251,50250,500,00675CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 15:22:29103,00103,50103,000,4922 814PLNWSE102,50
NP I PoOBKS Bank10.7. 13:30:07--17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 15:29:5178,1278,1378,13-0,94645 432EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 14:53:01--46,39-0,073 300USDPNK46,42
NP I PoOBOS10.7. 15:16:5610,2010,2410,20-0,394 769PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 2723.6. 18:01:381 029,001 049,001 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 2710.7. 12:32:511 039,501 059,501 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 277.7. 18:01:06588,50608,50622,505,3330PLNWSE591,00
NP I PoOBSKT/RBI 274.2. 17:59:521 033,001 053,001 022,50-0,9250PLNWSE1 032,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 2:00:0034,4744,4841,240,0049 039USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 15:03:2044,4850,2048,270,0020USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 15:30:01--22,45-0,792USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 2:04:0028,8729,7629,390,0086 356USDNYQ29,39
NP I PoOCFB BPS10.7. 11:50:194,644,684,700,432 614PLNWSE4,68
NP I PoOCity Holding10.7. 15:29:46126,25129,99127,030,551 462USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 2:00:0024,0024,5224,190,0098 061USDNSQ24,19
NP I PoOColumbia Banking10.7. 15:17:2624,3324,8724,75-1,286 759USDNSQ25,07
NP I PoOComerica10.7. 14:56:0262,3563,6762,800,0029USDNYQ62,80
NP I PoOCommerzbank10.7. 15:29:5228,7828,8028,80-4,263 446 722EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt9.7. 23:20:00--117,750,6353 478USDPNK117,75
NP I PoOCredicorp10.7. 14:36:22220,62225,86228,001,502USDNYQ224,62
NP I PoOCredit Agricole10.7. 15:29:4716,2616,2716,26-0,851 028 416EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 11:33:2498,5199,2099,000,0179EURPAR98,99
NP I PoOCullen Frost Bks10.7. 13:08:44135,79138,00136,860,002USDNYQ136,86
NP I PoOCVB Financial10.7. 15:19:1419,6820,7220,53-1,44136USDNSQ20,83
NP I PoODanske Bk10.7. 15:28:05264,90265,10265,000,76364 601DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 12:54:13104,51111,00107,170,001USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,001 081,001 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 15:34:261 841,501 843,001 841,501,4653 635CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt10.7. 14:07:59--43,630,6255 406USDPNK43,36
NP I PoOEurobank Ergas10.7. 15:29:473,153,153,151,295 900 316EURATH3,11
NP I PoOFifth Third Banc10.7. 15:29:1143,1043,8543,26-0,393 352USDNSQ43,43
NP I PoOFirst Bancorp10.7. 15:03:2033,1751,3946,600,0015USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 2:04:0021,4821,9821,710,00688 533USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 2:00:0024,6626,3725,720,00429 898USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 14:53:0421,7922,1722,030,4122 758USDNYQ21,94
NP I PoOFirst Merch10.7. 2:00:0040,9143,9541,170,00229 541USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 15:28:360,520,520,52-5,456 337 135PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 14:51:061 750,001 765,001 760,000,57119CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 14:53:5325,0525,2025,200,8060 185USDLIB25,00
NP I PoOHancock Holding10.7. 14:48:5360,2662,1961,280,003USDNSQ61,28
NP I PoOHanmi Financial10.7. 2:00:0018,5728,7326,020,00117 258USDNSQ26,02
NP I PoOHeritage Commerc10.7. 2:00:009,0511,0410,510,00313 117USDNSQ10,51
NP I PoOHSBC10.7. 15:29:489,159,159,150,943 786 533GBPLSE9,06
NP I PoOHuntington Banc10.7. 15:26:3617,2817,4517,420,00433USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 2:00:0065,0268,0066,770,00314 877USDNSQ66,77
NP I PoOIndependent MI10.7. 2:00:0024,4337,9134,330,0070 891USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt9.7. 23:20:00--15,50-0,4566 379USDPNK15,50
NP I PoOING Bank Slaski10.7. 15:22:33315,50316,50315,00-2,331 257PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 14:13:44--35,47-0,39175 164USDPNK35,61
NP I PoOJyske Bank A/S10.7. 15:25:03659,50660,00660,00-0,1519 646DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 15:28:5191,8891,9291,900,86139 028EURBRU91,12
NP I PoOKBC Groep Depository Receipt10.7. 15:30:01--53,670,32119USDPNK53,55
NP I PoOKeyCorp10.7. 15:26:3618,3918,5518,460,007 199USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 057,501 077,501 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 047,001 067,00913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 15:34:031 043,001 045,001 044,001,1643 737CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk10.7. 13:34:4141,4742,8841,70-0,3350USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 15:29:400,760,760,761,0335 140 536GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17937,50957,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 15:29:12198,14201,69200,01-0,181 092USDNYQ200,38
NP I PoOmBank SA10.7. 15:29:51769,80770,20770,00-2,7527 698PLNWSE791,80
NP I PoOMercantile Bank10.7. 2:00:0048,9151,6449,360,00115 860USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 2:00:0029,7833,1530,040,0079 165USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt9.7. 23:20:00--13,011,25186 249USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 15:29:4012,1112,1212,113,462 425 447EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 15:29:524,984,984,980,063 444 760GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 13:30:28--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 2:00:0013,1220,7618,840,00279 244USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 702,001 742,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 2:00:00118,50121,46118,590,00372 003USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 15:29:346,556,556,552,154 714 581EURATH6,41
NP I PoOPKO BP10.7. 11:31:49452,60455,10459,00-0,335CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc10.7. 15:26:36194,63197,35196,140,00857USDNYQ196,14
NP I PoOPopular PRico10.7. 15:29:10106,30123,02113,60-0,47239USDNSQ114,14
NP I PoOPreferred Bank10.7. 14:15:5272,0792,2791,30-0,62113USDNSQ91,87
NP I PoORaiffeisen Unsp ADR10.7. 15:30:00--7,800,711 000USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29632,40638,40643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 15:26:3624,4424,7624,630,0059 582USDNYQ24,63
NP I PoORepublic Banc10.7. 2:00:0067,7283,4475,530,0052 089USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 14:51:5237,3041,9039,31-0,61800USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 15:29:17508,80509,40509,20-1,3232 417PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 15:23:54--11,94-2,61558 811USDPNK12,26
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00--10,33-0,48116 999USDPNK10,33
NP I PoOSE Banken AB10.7. 15:28:05168,00168,05168,000,36766 143SEKSTO167,40
NP I PoOSecure Trust10.7. 15:26:159,049,069,062,9563 817GBPLSE8,80
NP I PoOSierra Bancorp10.7. 2:00:0030,6232,5131,850,0026 005USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 2:00:0017,8821,3620,110,00462 881USDNSQ20,11
NP I PoOSociete Generale10.7. 15:29:3450,7650,8050,78-2,35850 968EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 14:49:49492,00493,50492,00-0,71395CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 15:29:4212,9112,9212,912,622 408 104GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 15:29:14127,55127,60127,600,001 409 841SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 15:29:37202,40202,60202,40-0,4940 934SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 15:29:18256,60256,70256,700,75539 765SEKSTO254,80
NP I PoOSwedbank Sp ADR10.7. 15:30:00--26,920,471USDPNK26,80
NP I PoOSydbank A/S10.7. 15:22:19485,00485,40485,20-1,1843 105DKKCPH491,00
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 2:00:0085,9495,5886,680,00392 377USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 2:00:0027,4842,5538,510,00269 481USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 15:30:01--57,460,9331USDPNK57,41
NP I PoOUS Bancorp10.7. 15:26:3647,1447,4347,300,001 381USDNYQ47,30
NP I PoOValiant Holding10.7. 15:06:03128,20128,60128,400,6328 400CHFSWX127,60
NP I PoOVan Lanschot10.7. 15:28:0855,4055,5055,400,1826 912EURAEX55,30
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 15:29:1329,2130,3129,700,54186USDNSQ29,54
NP I PoOWells Fargo10.7. 15:29:4381,6181,9081,880,1110 732USDNYQ81,79
NP I PoOWesbanco Inc10.7. 15:28:0033,0034,0033,440,9130USDNSQ33,14
NP I PoOWestamerica Banc10.7. 2:00:0042,0456,6151,300,0082 713USDNSQ51,30
NP I PoOWestern Alliance10.7. 15:16:1884,0185,0084,50-0,15106USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 15:25:00124,61134,99132,10-0,389USDNSQ132,61
NP I PoOZions10.7. 15:12:3954,6156,0055,37-0,506USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP