Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,32
KB-0,38
PKN80,3880,57-3,33
Msft505,04505,120,60
Nokia3,693,751,01
IBM245,53245,591,21
Mercedes-Benz Group AG53,1253,14-1,39
PFE25,0325,040,46
27.08.2025 19:21:52
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2025
Banca Intesa SpA (BIN.MI, Milan)
Závěr k 26.8.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,53 -1,90 -0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banca Intesa SpA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,015,000,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open21.8. 18:01:222,8219,503,044,4720PLNWSE2,91
NP I PoO10xL SILV/RBI open5.5. 18:00:490,41-0,19-57,7825 000PLNWSE,45
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,23155,56300PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open6.8. 18:00:510,310,350,3719,352 500PLNWSE,31
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.8. 18:01:060,110,170,23130,0010 000PLNWSE,10
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 089,001 099,001 079,00-0,9620PLNWSE1 089,50
NP I PoO1st Citizen Banc27.8. 19:01:022 027,602 035,622 028,001,49128 710USDNSQ1 998,32
NP I PoO2xL NG/RBI open13.3. 18:01:464,86-18,46303,0630PLNWSE4,58
NP I PoO2xL PCO/RBI open31.7. 17:59:438,718,839,9811,381 028PLNWSE8,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2866,8067,8030,25-56,60500PLNWSE69,70
NP I PoO3xL PEO/RBI open25.8. 18:00:2714,0414,3415,123,004 996PLNWSE14,68
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,0817,3418,26-3,59112PLNWSE18,94
NP I PoO3xS ALE/RBI open17.6. 18:01:392,592,633,9865,153 000PLNWSE2,41
NP I PoO3xS EUR/RBI open26.8. 17:59:4516,0216,2216,160,00100PLNWSE16,16
NP I PoO3xS PKN/RBI open11.8. 18:01:311,831,862,0623,35780PLNWSE1,67
NP I PoO4xL NG/RBI open1.8. 18:01:060,670,711,23119,647 026PLNWSE,56
NP I PoO4xL TEN/RBI open26.8. 17:59:482,792,862,980,007 500PLNWSE2,98
NP I PoO5xL ATT/RBI open22.8. 18:01:400,170,190,2011,1119 000PLNWSE,18
NP I PoO5xL BDX/RBI open26.8. 18:00:040,430,450,490,002 500PLNWSE,49
NP I PoO5xL BHW/RBI open1.7. 18:01:455,755,909,0156,42560PLNWSE5,76
NP I PoO5xL CCC/RBI open16.12. 18:00:4122,70-215,50668,2710PLNWSE28,05
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19171,435 500PLNWSE,07
NP I PoO5xL GPW/RBI open12.8. 18:01:2326,2527,2523,70-9,20500PLNWSE26,10
NP I PoO5xL ING/RBI open6.5. 17:59:587,697,867,13-11,76280PLNWSE8,08
NP I PoO5xL NG/RBI open25.8. 18:00:090,120,160,1427,2710 000PLNWSE,11
NP I PoO5xL PKP/RBI open3.4. 18:00:300,37-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open27.8. 18:00:091,361,401,34-10,674 892PLNWSE1,50
NP I PoO5xL XTB/RBI open31.7. 17:59:3025,7026,5026,10-3,872 000PLNWSE27,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,562,613,2628,3530PLNWSE2,54
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 127,501 137,501 072,50-4,8890EURWSE1 128,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,092,1111,94430,67336PLNWSE2,25
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2526,4027,0529,906,6019PLNWSE28,05
NP I PoO6xL PALL/RBI open26.8. 17:59:370,591,210,670,00239PLNWSE,67
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,13-0,42250,0075PLNWSE,12
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,530,700,7348,9850PLNWSE,49
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7787,8050PLNWSE,41
NP I PoO739250/RBI 2628.4. 18:01:27994,001 014,00978,00-1,6140PLNWSE994,00
NP I PoO7xL BRN/RBI open27.8. 18:00:121,411,451,34-21,641 100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 147,501 157,501 142,50-0,4450PLNWSE1 147,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,680,723,19355,7113PLNWSE,70
NP I PoO8xL CL/RBI open10.4. 18:10:050,50-0,8570,003 000PLNWSE,50
NP I PoO8xL PLAT/RBI open1.8. 18:01:196,81-5,24-24,9310PLNWSE6,98
NP I PoO8xS PALL/RBI open9.4. 17:59:340,29-14,245596,002PLNWSE,25
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,280,320,72111,762 000PLNWSE,34
NP I PoO9xL PALL/RBI open21.2. 18:01:100,03-0,31675,0010PLNWSE,04
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,510,550,6522,64100PLNWSE,53
NP I PoO9xS SILV/RBI open23.4. 18:01:130,230,272,12909,521 286PLNWSE,23
NP I PoOAbbey National Preferred Stock26.8. 15:14:331,481,501,480,001 540GBPLSE1,49
NP I PoOAbbey National Preferred Stock20.8. 12:00:261,691,691,67-0,292 500GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG5,42
NP I PoOABCK Depository Receipt27.8. 19:16:43--16,85-2,9928 114USDPNK17,37
NP I PoOAkbank Turk Depository Receipt27.8. 18:49:51--3,531,263 365USDPNK3,49
NP I PoOAlpha Bank Sp ADR27.8. 18:49:51--1,03-0,1015 877USDPNK1,03
NP I PoOAXIS Bank Depository Receipt27.8. 17:35:1757,1066,0059,900,3412 886USDLIB59,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,53
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,64
NP I PoOBanco do Brs Sp ADR27.8. 18:50:56--3,77-0,72167 052USDPNK3,80
NP I PoOBanco Santander Depository Receipt27.8. 19:21:445,135,145,140,29541 884USDNYQ5,12
NP I PoOBanco Santander SA- ------EURMCE8,15
NP I PoOBank East Asia Depository Receipt27.8. 15:30:00--1,463,931USDPNK1,40
NP I PoOBank Handlowy27.8. 18:00:35105,80106,60106,00-0,5629 890PLNWSE106,60
NP I PoOBank Hawaii Corp27.8. 19:20:3368,7768,8568,830,4575 716USDNYQ68,52
NP I PoOBank Millennium27.8. 18:00:3314,8714,9314,83-0,40995 917PLNWSE14,89
NP I PoOBank Nova Scotia27.8. 19:21:4062,1762,1862,181,251 136 109USDNYQ61,41
NP I PoOBank Of Greece27.8. 16:25:0015,2515,4515,25-0,657 568EURATH15,35
NP I PoOBank of China- ------HKDHKG4,33
NP I PoOBank of China Depository Receipt27.8. 19:19:47--13,71-1,3737 092USDPNK13,90
NP I PoOBank of Montreal- ------CADTOR165,16
NP I PoOBank Pekao SA27.8. 18:00:34188,60188,90188,85-1,36695 084PLNWSE191,45
NP I PoOBank Rakyat Indo Depository Receipt27.8. 18:49:53--12,51-1,6524 323USDPNK12,72
NP I PoOBankinter- ------EURMCE13,05
NP I PoOBanner27.8. 19:17:5267,8468,0067,840,6169 977USDNSQ67,43
NP I PoOBarclays27.8. 17:35:193,713,713,71-0,6418 787 865GBPLSE3,74
NP I PoOBasel Kbank27.8. 17:30:10900,00902,00900,00-0,2265CHFSWX902,00
NP I PoOBBVA- ------EURMCE15,85
NP I PoOBC Vaudoise Rg27.8. 17:30:1093,8594,5094,20-1,0039 128CHFSWX95,15
NP I PoOBco de Sabadell- ------EURMCE3,39
NP I PoOBco Sntndr Chile Depository Receipt27.8. 19:20:1323,7823,8223,810,15245 197USDNYQ23,77
NP I PoOBerner Kantnlbnk27.8. 17:30:10257,00257,50257,000,001 704CHFSWX257,00
NP I PoOBFCE Participation6.8. 11:26:34676,00711,00711,005,1810EURPAR676,00
NP I PoOBGZ27.8. 18:00:33107,00107,50108,500,001 890PLNWSE108,50
NP I PoOBKS Bank27.8. 17:50:0517,6017,5017,600,00406EURVIE17,60
NP I PoOBNP Paribas27.8. 17:35:1676,3076,8076,53-0,652 336 368EURPAR77,03
NP I PoOBNP Paribas Depository Receipt27.8. 19:21:45--44,47-0,92628 523USDPNK44,88
NP I PoOBOS27.8. 18:00:3311,9812,0012,00-0,9912 029PLNWSE12,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,80
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-1,3550PLNWSE1 036,50
NP I PoOBSKT/RBI 2725.8. 18:00:141 054,001 069,501 054,00-0,055PLNWSE1 054,50
NP I PoOBSKT/RBI 2722.8. 18:01:39710,00730,00722,00-0,552 115PLNWSE726,00
NP I PoOBSKT/RBI 2722.8. 18:01:451 050,001 070,001 073,501,045PLNWSE1 062,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR100,02
NP I PoOCapital City Bk27.8. 19:20:1843,4843,6643,580,4311 019USDNSQ43,39
NP I PoOCathay Gnrl Banc27.8. 19:18:5850,4850,5250,471,1469 675USDNSQ49,90
NP I PoOCCB Depository Receipt27.8. 19:21:43--19,15-1,3940 744USDPNK19,42
NP I PoOCdn Imperial Bnk- ------CADTOR102,07
NP I PoOCentral Pac Fin27.8. 19:20:3331,5031,5531,540,5141 915USDNYQ31,38
NP I PoOCFB BPS27.8. 17:59:534,724,984,983,325 695PLNWSE4,82
NP I PoOCity Holding27.8. 19:18:02129,84131,22130,000,2853 598USDNSQ129,63
NP I PoOCNB Fin Cp PA27.8. 19:20:3226,8026,8326,810,6827 612USDNSQ26,63
NP I PoOColumbia Banking27.8. 19:21:4827,4527,4627,461,652 373 841USDNSQ27,01
NP I PoOComerica27.8. 19:21:4871,0871,1571,132,07859 659USDNYQ69,69
NP I PoOCommerzbank27.8. 17:36:5432,6532,6632,65-4,987 473 699EURGER34,36
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK40,04
NP I PoOComonwelth Bk AU Depository Receipt27.8. 19:11:23--110,37-0,4416 632USDPNK110,85
NP I PoOCredicorp27.8. 19:21:56253,48253,66253,66-0,2274 874USDNYQ254,23
NP I PoOCredit Agricole27.8. 17:39:43-15,5815,56-0,585 568 839EURPAR15,65
NP I PoOCREDIT AGRICOLE27.8. 17:29:41131,60143,00139,00-6,081 041EURPAR148,00
NP I PoOCullen Frost Bks27.8. 19:21:49132,34132,46132,460,41332 811USDNYQ131,92
NP I PoOCVB Financial27.8. 19:21:4820,3920,4020,410,74133 807USDNSQ20,26
NP I PoODanske Bk27.8. 16:59:35263,90264,00263,80-2,55862 252DKKCPH270,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK21,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK156,10
NP I PoOEast West Bancp27.8. 19:21:50107,07107,18107,181,04265 155USDNSQ106,08
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK27.8. 16:22:44--1 999,00-2,49130 103CZKPSE-KOBOS1 999,00
NP I PoOErste Bank Depository Receipt27.8. 19:18:35--47,37-2,8841 873USDPNK48,77
NP I PoOEurobank Ergas27.8. 16:25:003,293,303,29-1,566 683 516EURATH3,34
NP I PoOFifth Third Banc27.8. 19:21:5145,6645,6745,671,491 455 977USDNSQ45,00
NP I PoOFirst Bancorp27.8. 19:21:4855,1655,2055,170,5552 940USDNSQ54,87
NP I PoOFIRST BANCORP27.8. 19:21:4822,5722,5822,581,25290 132USDNYQ22,30
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,68
NP I PoOFirst Financial27.8. 19:21:5026,8226,8526,851,02119 957USDNSQ26,58
NP I PoOFirst Horizn Ntl27.8. 19:21:5022,8922,9022,900,917 341 125USDNYQ22,69
NP I PoOFirst Merch27.8. 19:11:4841,8341,8741,820,9763 936USDNSQ41,42
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding27.8. 18:00:340,510,520,51-0,19323 573PLNWSE,51
NP I PoOGraubundner KB Participation27.8. 17:30:101 730,001 745,001 735,00-0,29296CHFSWX1 740,00
NP I PoOHalyk Depository Receipt27.8. 17:35:2620,0027,5026,401,9333 366USDLIB25,90
NP I PoOHancock Holding27.8. 19:20:4064,1764,2464,191,02126 105USDNSQ63,54
NP I PoOHanmi Financial27.8. 19:11:4825,4825,5025,460,7946 140USDNSQ25,26
NP I PoOHeritage Commerc27.8. 19:21:4810,4210,4310,431,16140 282USDNSQ10,31
NP I PoOHSBC27.8. 17:35:049,549,549,54-0,6810 477 338GBPLSE9,61
NP I PoOHuntington Banc27.8. 19:21:5317,7917,8017,801,7413 944 531USDNSQ17,49
NP I PoOChina Constrn Bk- ------HKDHKG7,55
NP I PoOIndependent MA27.8. 19:20:3272,0572,2872,071,0796 536USDNSQ71,31
NP I PoOIndependent MI27.8. 19:08:0333,3133,4433,350,6218 268USDNSQ33,14
NP I PoOIndus Comm Bk- ------HKDHKG5,85
NP I PoOIndus Comm Bk Depository Receipt27.8. 19:19:54--14,68-2,0045 772USDPNK14,98
NP I PoOING Bank Slaski27.8. 18:00:33318,50321,00320,00-0,7812 145PLNWSE322,50
NP I PoOIntesa Sp ADR27.8. 19:20:15--37,72-2,88156 073USDPNK38,84
NP I PoOJyske Bank A/S27.8. 16:59:50693,00693,50691,00-1,50100 877DKKCPH701,50
NP I PoOKBC Banc Holding27.8. 17:35:16101,50102,50101,90-1,16384 746EURBRU103,10
NP I PoOKBC Groep Depository Receipt27.8. 19:04:27--59,22-1,4810 299USDPNK60,11
NP I PoOKeyCorp27.8. 19:21:5219,4119,4219,420,6012 856 014USDNYQ19,30
NP I PoOKGH/RBI 2720.8. 18:00:101 069,001 089,001 072,00-0,33200PLNWSE1 075,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA27.8. 16:15:07--1 036,00-0,3886 873CZKPSE-KOBOS1 036,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk27.8. 19:19:3645,8845,9845,88-0,5641 792USDNYQ46,14
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,641,470,003 136GBPLSE1,64
NP I PoOLloyds TSB27.8. 17:35:060,830,830,83-0,51103 674 408GBPLSE,83
NP I PoOLPP/RBI 2830.5. 18:00:171 036,001 056,00945,00-9,095PLNWSE1 039,50
NP I PoOM&T Bank27.8. 19:21:48202,94203,13203,101,47350 886USDNYQ200,15
NP I PoOmBank SA27.8. 18:00:33914,00917,20908,00-3,6319 500PLNWSE942,20
NP I PoOMercantile Bank27.8. 19:02:0449,7749,9649,710,5121 667USDNSQ49,46
NP I PoOMerkur Bank12.8. 20:06:5717,4018,1017,500,5775EURFRA17,40
NP I PoOMidWestOne27.8. 19:09:5530,3530,4730,380,4626 061USDNSQ30,24
NP I PoONatl Aust Bank- ------AUDASX41,86
NP I PoONatl Aust Bank Depository Receipt27.8. 19:18:18--13,69-0,4442 110USDPNK13,75
NP I PoONatl Bank Greece Rg27.8. 16:25:0012,1612,1812,16-1,942 890 914EURATH12,40
NP I PoONatl Bk Canada- ------CADTOR150,41
NP I PoONatWest Grp Rg27.8. 17:35:275,445,455,44-2,5414 837 024GBPLSE5,59
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,501,48-0,0716 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 012,001 023,00955,50-5,72100PLNWSE1 013,50
NP I PoOOberbank27.8. 17:50:05--74,400,002 890EURVIE74,40
NP I PoOOld Savings Bncp27.8. 19:06:3918,5518,5918,530,7354 786USDNSQ18,40
NP I PoOOTP Bank4.8. 12:25:17--1 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl27.8. 19:21:4897,3097,3797,300,10408 917USDNSQ97,20
NP I PoOPiraeus Fin Hlg Rg27.8. 16:25:006,906,926,90-1,514 407 234EURATH7,01
NP I PoOPKO BP27.8. 12:57:40--426,900,45240CZKPSE-KOBOS426,90
NP I PoOPNC Finl Svc27.8. 19:21:52206,26206,42206,341,42674 466USDNYQ203,46
NP I PoOPopular PRico27.8. 19:21:59125,42125,65125,491,56323 725USDNSQ123,56
NP I PoOPreferred Bank27.8. 19:00:3895,3795,7395,551,3027 339USDNSQ94,32
NP I PoORaiffeisen Unsp ADR27.8. 18:38:44--8,27-0,271 044USDPNK8,29
NP I PoORaiffsen Intl Bk27.8. 9:18:01--710,00-0,7032CZKPSE-KOBOS710,00
NP I PoORegions Finan27.8. 19:21:5027,5027,5127,511,5710 391 669USDNYQ27,08
NP I PoORepublic Banc27.8. 19:05:2376,7577,2476,68-0,246 867USDNSQ76,86
NP I PoORoyal Bk Canada- ------CADTOR190,39
NP I PoOS & T Bancorp27.8. 19:20:3239,7939,9539,921,0930 705USDNSQ39,49
NP I PoOSantander Bank Polska27.8. 18:00:33523,00523,60519,20-1,9377 799PLNWSE529,40
NP I PoOSciet Genrle Depository Receipt27.8. 19:03:45--10,170,0023 732USDPNK10,17
NP I PoOSciet Genrle Depository Receipt27.8. 19:21:52--12,17-0,33336 528USDPNK12,21
NP I PoOSE Banken AB27.8. 18:00:00175,55175,65175,40-1,322 111 218SEKSTO177,75
NP I PoOSecure Trust27.8. 17:35:0411,6011,7011,65-0,4331 196GBPLSE11,70
NP I PoOSierra Bancorp27.8. 19:02:0130,6031,1730,860,185 552USDNSQ30,80
NP I PoOSimmons Fst Natl27.8. 19:21:5020,9020,9120,911,11388 660USDNSQ20,68
NP I PoOSociete Generale27.8. 17:39:0451,8052,1852,000,003 685 409EURPAR52,00
NP I PoOSt Galler Ktbk27.8. 17:30:10506,00507,00506,000,201 545CHFSWX505,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,341,351,42-0,1520 000GBPLSE1,35
NP I PoOStandrd Chartrd27.8. 17:35:2813,8113,8213,82-0,832 564 178GBPLSE13,93
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,221,231,270,0029 000GBPLSE1,22
NP I PoOSv Handbk -A-27.8. 18:00:00123,10123,15123,05-2,154 107 515SEKSTO125,75
NP I PoOSv Handbk -B-27.8. 18:00:00204,80205,40204,60-1,9298 657SEKSTO208,60
NP I PoOSWEDBANK AB27.8. 18:00:00268,70268,90268,30-1,651 652 795SEKSTO272,80
NP I PoOSwedbank Sp ADR27.8. 19:18:35--28,16-1,743 459USDPNK28,66
NP I PoOSydbank A/S27.8. 16:59:44504,00505,00503,00-4,64388 621DKKCPH527,50
NP I PoOTatra Banka27.8. 15:45:2222 800,00-22 600,000,00-EURBRA22 600,00
NP I PoOTexas Capital27.8. 19:20:4987,8188,0387,861,35109 711USDNSQ86,69
NP I PoOToronto Dominion- ------CADTOR104,09
NP I PoOTrustmark27.8. 19:20:3340,6840,7340,690,2261 829USDNSQ40,60
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt27.8. 19:04:00--54,53-0,7312 418USDPNK54,85
NP I PoOUS Bancorp27.8. 19:21:5248,8548,8648,860,593 836 268USDNYQ48,57
NP I PoOValiant Holding27.8. 17:30:10132,20132,40132,40-0,309 385CHFSWX132,80
NP I PoOVan Lanschot27.8. 17:35:1556,9057,3057,20-1,5545 891EURAEX58,10
NP I PoOVseobec Uver Bk27.8. 15:45:22--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.8. 19:20:5130,3030,3730,341,6462 968USDNSQ29,85
NP I PoOWells Fargo27.8. 19:21:5383,1483,1583,162,027 606 532USDNYQ81,51
NP I PoOWesbanco Inc27.8. 19:18:0432,9232,9432,930,9491 598USDNSQ32,62
NP I PoOWestamerica Banc27.8. 19:02:2750,4050,4850,410,5150 498USDNSQ50,15
NP I PoOWestern Alliance27.8. 19:21:4888,9989,1489,061,12213 379USDNYQ88,07
NP I PoOWestpac Banking- ------AUDASX38,30
NP I PoOWIG20/RBI 279.4. 17:59:401 013,501 033,501 001,50-1,2350PLNWSE1 014,00
NP I PoOWintrust Fincl27.8. 19:21:09137,82137,92137,851,08177 435USDNSQ136,37
NP I PoOZions27.8. 19:21:4857,8457,8657,861,83558 889USDNSQ56,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 597,9826.08.2025
Zdroj: BCPP