Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516517-0,19
KB780,5781-0,57
PKN101,25101,3-1,17
Msft146,93146,99-0,22
Nokia3,093,0925-3,12
IBM134134,960,01
Daimler AG51,8651,87-3,14
PFE36,5636,69-0,11
14.11.2019 14:52:30
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019
Banca Intesa SpA (BIN.MI, Milan)
Závěr k 13.11.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banca Intesa SpA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC14.11. 14:47:085,745,745,740,125 064 931GBPLSE5,74
NP I PoOWells Fargo14.11. 14:46:11P52,8753,1453,00-0,544 234USDNYQ53,29
NP I PoOSouthrn Comm Bnc19.9. 23:19:58P--8,55-7,57338USDPNK8,55
NP I PoOUS Bancorp14.11. 14:39:58P58,0958,4558,30-0,535 055USDNYQ58,61
NP I PoOBNP Paribas Depository Receipt13.11. 23:20:00P--27,54-1,27212 478USDPNK27,54
NP I PoOBerner Kantnlbnk14.11. 14:45:01214,50215,00214,50-0,691 930CHFSWX216,00
NP I PoOFirst Merch14.11. 2:00:00P34,82199 999,9941,100,0083 268USDNSQ41,10
NP I PoOmBank SA14.11. 14:47:51389,00389,60389,400,4610 495PLNWSE387,60
NP I PoOSantander Bank Polska14.11. 14:47:09306,00306,60306,601,5912 437PLNWSE301,80
NP I PoOLuzerner Ktbk14.11. 14:31:30421,00423,00421,500,72618CHFSWX418,50
NP I PoOChina Constrn Bk- ------HKDHKG6,21
NP I PoOBanca Transilvan14.11. 14:43:002,452,462,460,003 494 336RONBUH2,46
NP I PoONatexis Banques14.11. 14:47:043,953,953,950,052 330 134EURPAR3,95
NP I PoODNB NOR ASA- ------NOKOSL166,25
NP I PoOBKS Bank14.11. 13:30:1217,20-15,00-1,964 000EURVIE15,30
NP I PoOSWEDBANK AB14.11. 14:47:59133,25133,30133,300,112 187 626SEKSTO133,15
NP I PoOZuger Ktbk14.11. 14:34:246 060,006 100,006 100,000,004CHFSWX6 100,00
NP I PoOANZ Banking Grp Depository Receipt14.11. 14:26:07P--17,05-1,5056 186USDPNK17,19
NP I PoOOberbank14.11. 13:30:19--96,200,004 539EURVIE96,20
NP I PoOFirst Horizn Ntl14.11. 14:35:12P16,4516,5716,640,001USDNYQ16,64
NP I PoOEurobank Ergas14.11. 14:46:460,940,940,943,356 210 929EURATH,91
NP I PoOAmeris Bancorp14.11. 2:00:00P37,00199 999,9943,740,00210 376USDNSQ43,74
NP I PoONatl Bank Greece Rg14.11. 14:47:473,003,003,004,532 796 726EURATH2,87
NP I PoOBGZ14.11. 14:39:2162,0062,6062,00-0,32240PLNWSE62,20
NP I PoOFirst Midwest14.11. 13:42:43P15,7327,9521,890,231USDNSQ21,84
NP I PoOCommerzbank14.11. 14:48:005,265,265,26-1,076 109 841EURGER5,32
NP I PoOComdirect Bank14.11. 14:47:1313,0413,1013,10-2,9689 033EURGER13,50
NP I PoOANZ Banking Grp- ------AUDASX26,25
NP I PoOPreferred Bank14.11. 2:00:00P0,0158,6755,070,0036 922USDNSQ55,07
NP I PoOBco Sntndr Chile Depository Receipt14.11. 0:40:12P20,1523,0022,890,00826 844USDNYQ22,89
NP I PoOFirst Bancorp14.11. 2:00:00P27,4742,7538,140,0050 561USDNSQ38,14
NP I PoOBasel Kbank14.11. 13:39:26908,00910,00908,00-0,2234CHFSWX910,00
NP I PoOLloyds TSB14.11. 14:47:290,590,590,590,4036 157 680GBPLSE,60
NP I PoOCIT Group14.11. 0:40:12P35,5245,5044,400,00938 956USDNYQ44,40
NP I PoOBTV Preferred Stock11.11. 17:45:0527,2027,6027,600,00100EURVIE27,20
NP I PoOSberbank Depository Receipt14.11. 14:41:5514,8814,8914,890,232 237 535USDLIB14,85
NP I PoOSierra Bancorp14.11. 2:00:00P0,01199 999,9927,330,0017 280USDNSQ27,33
NP I PoOBanca Com Carpat14.11. 12:14:390,120,120,120,8783 900RONBUH,12
NP I PoOValiant Holding14.11. 14:36:4899,80100,00100,000,003 001CHFSWX100,00
NP I PoOCredicorp14.11. 0:40:12P147,37220,00204,670,00259 393USDNYQ204,67
NP I PoONatl Bk Canada- ------CADTOR69,37
NP I PoOABCK Depository Receipt13.11. 23:20:00P--10,15-0,9815 526USDPNK10,15
NP I PoONatl Aust Bank- ------AUDASX28,79
NP I PoOHeritage Commerc14.11. 2:00:00P0,0112,5512,420,00485 133USDNSQ12,42
NP I PoOTrustmark14.11. 2:00:00P34,3936,5534,600,00132 478USDNSQ34,60
NP I PoOBank Hawaii Corp14.11. 0:40:12P78,3898,0089,070,00121 415USDNYQ89,07
NP I PoOBank of China Depository Receipt13.11. 23:20:00P--10,08-1,5227 203USDPNK10,08
NP I PoORaiffsen Intl Bk7.11. 9:02:48572,60578,60585,200,000CZKPSE-KOBOS585,20
NP I PoOGlacier Bancorp14.11. 2:00:00P35,8146,6643,890,00238 050USDNSQ43,89
NP I PoOAlpha Bank Sp ADR13.11. 23:20:00P--0,48-0,9942 244USDPNK,48
NP I PoOBank Millennium14.11. 14:46:175,955,975,98-0,17147 094PLNWSE5,99
NP I PoOSunTrust Banks14.11. 0:40:12P65,2570,0270,230,001 327 313USDNYQ70,23
NP I PoOFIRST BANCORP14.11. 13:20:39P9,7010,9210,610,001 000USDNYQ10,61
NP I PoOIBERIABANK Corp14.11. 2:00:00P0,01199 999,9975,100,00544 548USDNSQ75,10
NP I PoOOld Savings Bncp14.11. 2:00:00P9,0016,0012,500,0099 369USDNSQ12,50
NP I PoOWestpac Banking- ------AUDASX26,44
NP I PoOBKS Bank Preferred Stock8.11. 17:45:0514,2014,5014,30-0,7017EURVIE14,30
NP I PoOSv Handbk -A-14.11. 14:47:0595,3095,3495,30-0,711 472 067SEKSTO95,98
NP I PoOVorarlberger Vbk Participation13.11. 17:45:0524,0025,0025,000,00291EURVIE25,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp14.11. 14:28:21P53,8854,1554,26-0,20100USDNYQ54,37
NP I PoOGetin Holding14.11. 14:47:351,691,701,69-1,171 177 682PLNWSE1,71
NP I PoOFirst Financial14.11. 2:00:00P17,4126,2124,170,00306 862USDNSQ24,17
NP I PoOAkbank Turk Depository Receipt13.11. 23:20:00P--2,562,8119 178USDPNK2,56
NP I PoOWashington Trust14.11. 2:00:00P45,00199 999,9952,410,0037 768USDNSQ52,41
NP I PoOHanmi Financial14.11. 2:00:00P18,5625,0819,600,00111 007USDNSQ19,60
NP I PoOTatra Banka13.11. 12:21:1817 200,0019 800,0017 200,00-13,1386 000EURBRA17 200,00
NP I PoOCity Holding14.11. 2:00:00P0,01199 999,9979,940,0066 729USDNSQ79,94
NP I PoOStandrd Chartrd14.11. 14:47:587,057,067,06-0,471 672 862GBPLSE7,09
NP I PoOCVB Financial14.11. 2:00:00P0,0121,7521,340,00315 751USDNSQ21,34
NP I PoOWestern Alliance14.11. 14:41:50P50,4151,2051,14-0,89279USDNYQ51,60
NP I PoOCCB Depository Receipt13.11. 23:20:00P--15,77-1,1361 913USDPNK15,77
NP I PoOCredit Agricole14.11. 14:47:0512,5512,5612,560,562 572 818EURPAR12,49
NP I PoOBNP Paribas14.11. 14:47:2050,2850,2950,280,261 568 843EURPAR50,15
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange14.11. 14:47:152,222,222,22-0,155 983 641GBPLSE2,22
NP I PoOPinnacle Finl14.11. 2:00:00P54,8463,3559,450,00243 178USDNSQ59,45
NP I PoOSociete Generale14.11. 14:47:2828,2528,2628,260,361 482 541EURPAR28,16
NP I PoOPiraeus Bank Rg14.11. 14:47:083,013,013,012,31971 109EURATH2,94
NP I PoOKBC Banc Holding14.11. 14:47:2966,8866,9066,882,26714 589EURBRU65,40
NP I PoORepublic Banc14.11. 2:00:00P0,01199 999,9946,420,0020 672USDNSQ46,42
NP I PoOMercantile Bank14.11. 2:00:00P0,01199 999,9935,540,0034 537USDNSQ35,54
NP I PoOCapital City Bk14.11. 2:00:00P24,0037,8229,550,0021 842USDNSQ29,55
NP I PoOTexas Capital14.11. 2:00:00P0,0165,5058,170,00372 125USDNSQ58,17
NP I PoONatWest Preferred Stock12.11. 7:16:021,561,601,56-1,43-GBPLSE1,58
NP I PoOHancock Holding14.11. 2:00:00P38,0050,0041,120,00440 754USDNSQ41,12
NP I PoOCNB Fin Cp PA14.11. 2:00:00P0,01199 999,9931,620,0040 443USDNSQ31,62
NP I PoOFirst Republic14.11. 14:39:23P106,52108,64108,64-0,31253USDNYQ108,98
NP I PoOAXIS Bank Depository Receipt14.11. 14:13:0049,8049,9549,850,911 982USDLIB49,40
NP I PoOSt Galler Ktbk14.11. 14:43:04436,00436,50436,50-0,231 445CHFSWX437,50
NP I PoOBank Handlowy14.11. 14:42:3949,6049,7549,551,1255 787PLNWSE49,00
NP I PoOCREDIT AGRICOLE14.11. 14:05:22127,00127,90126,00-0,79310EURPAR127,00
NP I PoOBanco Santander SA- ------EURMCE3,57
NP I PoOEspirito Santo Depository Receipt6.11. 23:20:00P--0,00-13,3325 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt13.11. 23:20:00P--25,650,8019 795USDPNK25,65
NP I PoOLat Am Exp Bnk14.11. 14:23:58P18,0023,5022,450,001USDNYQ22,45
NP I PoOSydbank A/S14.11. 14:46:38130,70130,80130,70-1,5884 595DKKCPH132,80
NP I PoOMerkur Bank12.11. 15:31:069,559,709,700,53500EURFRA9,45
NP I PoOIndus Comm Bk Depository Receipt14.11. 14:04:59P--14,27-1,2037 529USDPNK14,30
NP I PoOSwedbank Sp ADR13.11. 23:20:00P--13,66-4,1449 534USDPNK13,66
NP I PoOEast West Bancp14.11. 2:00:00P40,7247,2645,120,00702 625USDNSQ45,12
NP I PoOSecure Trust14.11. 13:36:5613,6014,4013,74-1,48200 259GBPLSE13,95
NP I PoOCentral Pac Fin14.11. 0:40:12P21,3137,8729,590,00203 332USDNYQ29,59
NP I PoOSandy Spring14.11. 2:00:00P33,0035,6635,100,0088 958USDNSQ35,10
NP I PoOCdn Imperial Bnk- ------CADTOR114,29
NP I PoOFirst Cwlth Fin14.11. 0:40:12P10,3314,4914,340,00301 893USDNYQ14,34
NP I PoOBank Rakyat Indo Depository Receipt13.11. 23:20:00P--14,10-0,6320 951USDPNK14,10
NP I PoOCathay Gnrl Banc14.11. 2:00:00P33,0837,3937,080,00213 787USDNSQ37,08
NP I PoOStandard Chartered Plc 8.25% - GBP30.10. 17:35:121,351,391,36-1,4622 000GBPLSE1,37
NP I PoOOTP Banka SK8.11. 10:31:291,014,001,010,005EURBRA1,01
NP I PoOIndependent MI14.11. 2:00:00P0,0125,1022,570,0054 159USDNSQ22,57
NP I PoOColumbia Banking14.11. 2:00:00P0,0141,0040,020,00168 562USDNSQ40,02
NP I PoOPNC Finl Svc14.11. 14:41:50P146,70152,36150,22-0,40304USDNYQ150,82
NP I PoOBanca Di Sondrio- ------EURMIL2,10
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,601,651,54-1,3814 616GBPLSE1,63
NP I PoOM&T Bank14.11. 14:41:50P120,01165,21162,53-0,4039USDNYQ163,18
NP I PoOJyske Bank A/S14.11. 14:46:52228,00228,20228,10-0,1375 215DKKCPH228,40
NP I PoOBanco Santander Depository Receipt14.11. 14:31:29P10,7510,7810,69-0,65550USDNYQ10,76
NP I PoOBk Cantonale14.11. 14:41:43762,00764,00764,000,39952CHFSWX761,00
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOCA Hte Loire14.11. 14:44:39103,00103,60103,00-0,4811EURPAR103,50
NP I PoOBoston Pri Finl14.11. 2:00:00P0,0114,9111,570,00468 194USDNSQ11,57
NP I PoOWesbanco Inc14.11. 2:00:00P33,8344,6737,400,00217 747USDNSQ37,40
NP I PoONatl Aust Bank Depository Receipt13.11. 23:20:00P--9,82-0,8626 396USDPNK9,82
NP I PoOGetin Noble Bank SA14.11. 11:29:270,320,300,313,33310 863PLNWSE,30
NP I PoOKBC Groep Depository Receipt13.11. 23:20:00P--35,80-2,3229 108USDPNK35,80
NP I PoOHuntington Banc14.11. 13:18:49P14,2714,6414,64-0,1737USDNSQ14,67
NP I PoOSignature Bank14.11. 2:00:00P99,36179,75124,190,00307 377USDNSQ124,19
NP I PoOHalyk Depository Receipt14.11. 13:55:4813,2013,3013,300,3871 450USDLIB13,25
NP I PoOBTV12.11. 17:45:0629,2029,6029,400,00270EURVIE29,20
NP I PoOPKO BP2.11. 11:23:11230,50233,50239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR13.11. 23:20:00P--5,88-6,1522 172USDPNK5,88
NP I PoOErste Bank Depository Receipt13.11. 23:20:00P--18,51-0,8722 298USDPNK18,51
NP I PoOSE Banken AB14.11. 14:47:1892,8692,9092,90-0,642 270 749SEKSTO93,50
NP I PoOBanca MPS Rg- ------EURMIL1,48
NP I PoOUmpqua Holdings14.11. 14:35:05P16,2016,3416,410,001USDNSQ16,41
NP I PoOVseobec Uver Bk14.11. 13:35:41156,00160,00156,00-2,504EURBRA156,00
NP I PoOBRD - Groupe SG14.11. 14:47:0114,4814,5014,50-1,2328 985RONBUH14,68
NP I PoO1st Citizen Banc14.11. 2:00:00P489,00609,37507,810,0029 833USDNSQ507,81
NP I PoOBank East Asia Depository Receipt13.11. 23:20:00P--2,24-5,492 079USDPNK2,24
NP I PoORegions Finan14.11. 0:40:12P16,1716,3416,410,007 586 058USDNYQ16,41
NP I PoOMidWestOne14.11. 2:00:00P24,9844,4034,690,0043 205USDNSQ34,69
NP I PoOUOB Depository Receipt14.11. 14:04:59P--39,14-0,7249 546USDPNK39,04
NP I PoOToronto Dominion- ------CADTOR76,36
NP I PoOKeyCorp14.11. 14:35:19P18,5018,8018,880,001USDNYQ18,88
NP I PoOBank Pekao SA14.11. 14:47:11103,85103,95103,951,41197 496PLNWSE102,50
NP I PoOS & T Bancorp14.11. 2:00:00P27,3348,5637,950,0067 456USDNSQ37,95
NP I PoOWintrust Fincl14.11. 2:00:00P0,01199 999,9966,390,00285 576USDNSQ66,39
NP I PoOWestamerica Banc14.11. 2:00:00P0,01199 999,9966,080,0058 946USDNSQ66,08
NP I PoOKOMERČNÍ BANKA14.11. 14:52:24780,50781,00780,50-0,5736 619CZKPSE-KOBOS785,00
NP I PoOZions14.11. 2:00:00P40,7349,4349,630,001 799 961USDNSQ49,63
NP I PoOCFB BPS12.11. 18:03:511,811,961,94-6,73515PLNWSE1,81
NP I PoORaiffeisen Unsp ADR30.10. 22:20:00P--6,15-0,97600USDPNK6,15
NP I PoOAlpha Bank14.11. 14:47:581,871,871,873,494 843 920EURATH1,81
NP I PoOCullen Frost Bks14.11. 0:40:12P91,5095,7593,120,00217 589USDNYQ93,12
NP I PoORoyal Bk Canada- ------CADTOR108,20
NP I PoOBanche Pop Unite- ------EURMIL2,72
NP I PoOING Bank Slaski14.11. 14:39:20191,00191,20190,80-1,141 133PLNWSE193,00
NP I PoOFirst Nat Groton18.9. 23:19:58P--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile14.11. 2:00:00P0,01199 999,997,220,0031 464USDNSQ7,22
NP I PoOSciet Genrle Depository Receipt13.11. 23:20:00P--6,16-1,91144 399USDPNK6,16
NP I PoOVan Lanschot14.11. 14:45:0221,5021,5521,501,1818 894EURAEX21,25
NP I PoOGuaranty Fin8.11. 23:20:00P--0,0266,3611 900USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico14.11. 2:00:00P51,1058,0055,260,00300 719USDNSQ55,26
NP I PoOBarclays14.11. 14:47:581,721,721,720,446 324 293GBPLSE1,71
NP I PoOOTP Bank22.5. 15:02:391 041,001 058,00850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,17
NP I PoOGraubundner KB Participation14.11. 11:28:351 455,001 470,001 455,00-0,6865CHFSWX1 465,00
NP I PoOUnited Community14.11. 2:00:00P0,0140,0031,150,00181 227USDNSQ31,15
NP I PoOBBVA- ------EURMCE4,76
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS14.11. 14:21:057,047,107,100,5710 311PLNWSE7,06
NP I PoOERSTE BANK14.11. 14:51:40850,80852,80853,40-0,0918 404CZKPSE-KOBOS854,20
NP I PoOBankinter- ------EURMCE6,12
NP I PoOComonwelth Bk AU Depository Receipt13.11. 23:20:00P--54,23-2,2715 603USDPNK54,23
NP I PoOFifth Third Banc14.11. 13:19:23P28,4029,7229,73-0,27300USDNSQ29,81
NP I PoOOberbank Preferred Stock14.11. 13:30:0991,0091,0091,000,0055EURVIE91,00
NP I PoODanske Bk14.11. 14:47:5592,3292,3692,30-0,061 259 038DKKCPH92,36
NP I PoOComerica14.11. 14:41:50P67,0069,8369,76-0,4065USDNYQ70,04
NP I PoOABC Ltd- ------HKDHKG3,19
NP I PoOIndependent MA14.11. 2:00:00P0,0187,0085,080,0080 509USDNSQ85,08
NP I PoOBanner14.11. 2:00:00P40,2871,6055,940,0094 107USDNSQ55,94
NP I PoODBS Group Sp.ADR14.11. 14:26:17P--78,200,2143 856USDPNK78,24
NP I PoOBank of Montreal- ------CADTOR100,32
NP I PoOBanca Intesa SpA- ------EURMIL2,35
NP I PoOSimmons Fst Natl14.11. 2:00:00P18,1032,1625,130,00346 644USDNSQ25,13
NP I PoOBank Of Greece14.11. 14:35:2914,0014,0814,00-0,432 781EURATH14,06
NP I PoOBank Nova Scotia14.11. 0:40:12P57,1458,5057,410,001 005 394USDNYQ57,41
NP I PoOAbbey National Preferred Stock28.10. 17:35:231,631,671,65-1,0020 175GBPLSE1,65
NP I PoOBco de Sabadell- ------EURMCE,99
NP I PoOBanco do Brs Sp ADR13.11. 23:20:00P--11,00-1,79126 447USDPNK11,00
NP I PoOFirst Natl Nebrs12.11. 23:20:00P--11 000,00-0,012USDPNK11 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP