Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft478,93478,981,85
Nokia5,8785,8821,62
IBM294,55294,72-0,55
Mercedes-Benz Group AG56,9156,92-1,73
PFE26,626,612,80
27.01.2026 17:16:45
Indexy online
AD Index online
select
AD Index online
 

  • 06.01.2020 13:09:31
HASEKO (1808.F, Frankfurt)
Závěr k 26.1.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
17,20 1,80 0,20 2 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HASEKO - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas27.1. 17:16:16146,60146,70146,65-0,20292 119EURGER146,95
NP I PoOAdidas Depository Receipt27.1. 17:16:04--87,680,4017 091USDPNK87,33
NP I PoOAgfa-Gevaert27.1. 17:00:020,500,510,50-1,9617 467EURBRU,51
NP I PoOAmica Wronki27.1. 17:00:0162,4062,7062,300,1611 684PLNWSE62,20
NP I PoOASICS- ------JPYTYO3 914,00
NP I PoOBarratt Dev27.1. 17:16:193,873,873,870,76683 637GBPLSE3,84
NP I PoOBassett Furn27.1. 17:14:1015,6815,8115,77-0,381 915USDNSQ15,83
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.1. 17:14:3523,4423,4723,47-0,4257 538USDNYQ23,57
NP I PoOBellway27.1. 17:15:2227,1827,2027,200,74162 892GBPLSE27,00
NP I PoOBeneteau27.1. 17:14:468,058,078,08-2,0631 161EURPAR8,25
NP I PoOBerkeley Grp Hld Rg27.1. 17:15:2140,7440,7840,760,94104 134GBPLSE40,38
NP I PoOBigben Interact27.1. 17:14:400,820,820,82-5,6752 008EURPAR,86
NP I PoOBovis Homes Grp27.1. 17:14:486,626,626,622,00702 349GBPLSE6,49
NP I PoOBrunswick27.1. 17:16:5985,5385,8085,53-0,16265 474USDNYQ85,67
NP I PoOBurberry Group27.1. 17:16:1711,6811,6911,69-0,38422 133GBPLSE11,74
NP I PoOBurberry Group Depository Receipt27.1. 17:00:51--16,310,4511 286USDPNK16,24
NP I PoOCallaway Golf Co27.1. 17:16:4315,4415,4515,450,42911 710USDNYQ15,38
NP I PoOCarbon Design27.1. 14:34:310,400,400,40-0,258 828PLNWSE,40
NP I PoOCavco Industries27.1. 17:15:47644,97651,58645,27-1,7958 208USDNSQ657,02
NP I PoOCCC27.1. 17:03:43124,50124,90124,00-3,13541 804PLNWSE128,00
NP I PoOCIE FIN RICHEMONT N27.1. 17:16:12152,60152,70152,650,00227 306CHFVTX152,65
NP I PoOColumbia Sptswr27.1. 17:16:3254,0454,1854,111,1669 309USDNSQ53,49
NP I PoOCrocs27.1. 17:16:4583,9884,1684,070,11159 660USDNSQ83,98
NP I PoOCulp Inc27.1. 17:04:173,773,863,856,6512 667USDNYQ3,61
NP I PoOD R Horton27.1. 17:16:39147,69147,83147,76-1,49500 319USDNYQ150,00
NP I PoODecora27.1. 17:03:3078,0078,6078,40-2,001 673PLNWSE80,00
NP I PoODe'Longhi- ------EURMIL37,66
NP I PoODom Development27.1. 17:00:01270,00270,50270,001,5013 591PLNWSE266,00
NP I PoOEinhell Ger Pref Br27.1. 17:02:2887,0087,4087,000,814 355EURGER86,30
NP I PoOElectrolux Rg-B27.1. 17:16:4263,9064,0063,94-0,99604 939SEKSTO64,58
NP I PoOESOTIQ27.1. 16:21:0333,5033,7033,800,601 309PLNWSE33,60
NP I PoOForbo Holding AG27.1. 16:44:13946,00948,00946,000,53317CHFSWX941,00
NP I PoOForte27.1. 17:00:0124,8025,1025,00-6,0232 909PLNWSE26,60
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR90,68
NP I PoOGRODNO27.1. 16:37:5413,1013,2513,25-1,8515 201PLNWSE13,50
NP I PoOGuinness Peat27.1. 17:14:310,870,870,870,93740 566GBPLSE,86
NP I PoOHelen of Troy27.1. 17:15:0317,0617,0917,08-3,97274 597USDNSQ17,78
NP I PoOHermes Intl27.1. 17:16:092 140,002 141,002 141,000,0521 833EURPAR2 140,00
NP I PoOHooker Furniture27.1. 16:59:0313,1713,3913,171,074 248USDNSQ13,03
NP I PoOHusqvarna AB27.1. 17:14:0845,2545,3545,400,1138 093SEKSTO45,35
NP I PoOHusqvarna AB27.1. 17:15:3545,3345,3845,35-0,48299 860SEKSTO45,57
NP I PoOCharacter Group27.1. 14:27:142,342,502,432,974 854GBPLSE2,42
NP I PoOChargeurs27.1. 17:02:0510,4010,4410,44-2,0612 725EURPAR10,66
NP I PoOChristian Dior27.1. 17:16:08548,00549,50549,000,731 120EURPAR545,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,77
NP I PoOINTERBUD LUBLIN26.1. 18:00:012,152,202,210,003 715PLNWSE2,21
NP I PoOINTERNITY27.1. 11:45:188,408,608,402,4437PLNWSE8,20
NP I PoOIntl Greetings27.1. 16:45:240,450,470,46-1,9324 508GBPLSE,48
NP I PoOJM27.1. 17:12:41139,60139,90139,800,0044 662SEKSTO139,80
NP I PoOKaufman Broad27.1. 16:55:4631,4531,5531,500,8014 086EURPAR31,25
NP I PoOKB Home27.1. 17:15:2657,7357,8857,79-1,2382 332USDNYQ58,51
NP I PoOLa-Z-Boy Inc27.1. 17:16:1037,4737,5537,49-2,1737 192USDNYQ38,32
NP I PoOLeggett & Platt27.1. 17:16:1911,9811,9911,98-0,91118 160USDNYQ12,09
NP I PoOLennar27.1. 17:16:41109,48109,60109,49-0,99321 176USDNYQ110,58
NP I PoOLentex27.1. 12:15:206,726,806,80-0,871 671PLNWSE6,86
NP I PoOLG Electronics Depository Receipt16.1. 12:36:5117,10-17,100,00300USDLIB17,10
NP I PoOLifetime Brands27.1. 17:10:303,803,873,81-2,062 505USDNSQ3,89
NP I PoOLinz Textil15.12. 17:50:05220,00234,00234,006,3625EURVIE220,00
NP I PoOLPP SA27.1. 17:02:5320 090,0020 140,0020 200,000,304 487PLNWSE20 140,00
NP I PoOLVMH27.1. 17:16:40589,10589,20589,100,19169 401EURPAR588,00
NP I PoOLVMH Depository Receipt27.1. 17:16:51--140,891,0095 301USDPNK139,50
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR24,20
NP I PoOLZPS Protektor27.1. 17:00:011,001,011,012,34117 375PLNWSE,98
NP I PoOM/I Homes27.1. 17:16:05132,00133,30132,59-1,0435 478USDNYQ133,98
NP I PoOMarine Products27.1. 2:04:009,189,409,250,0031 174USDNYQ9,25
NP I PoOMasters23.1. 18:00:377,057,207,303,5520PLNWSE7,05
NP I PoOMeritage Homes27.1. 17:16:4470,9871,0371,06-0,89153 658USDNYQ71,70
NP I PoOMohawk Inds27.1. 17:12:28118,52118,93118,79-1,3942 631USDNYQ120,46
NP I PoOMonnari Trade27.1. 16:49:507,127,207,20-0,556 061PLNWSE7,24
NP I PoONACCO Industries27.1. 16:19:1548,8049,0048,54-0,171 045USDNYQ48,62
NP I PoONexity27.1. 17:16:259,389,419,39-3,89277 338EURPAR9,77
NP I PoONIKE27.1. 17:16:4364,0964,1064,10-1,384 505 660USDNYQ64,99
NP I PoONIKON Depository Receipt27.1. 16:42:22--12,441,14466USDPNK12,30
NP I PoONovita27.1. 13:07:3597,4097,8097,00-0,4121PLNWSE97,40
NP I PoOPanasonic Corp- ------JPYTYO2 187,50
NP I PoOPanasonic Unsp ADR27.1. 17:16:05--14,230,8537 889USDPNK14,11
NP I PoOPersimmon27.1. 17:15:0914,2314,2414,240,76275 406GBPLSE14,13
NP I PoOPersimmon Unsp ADR27.1. 17:01:34--39,171,369 218USDPNK38,64
NP I PoOPisc Desjoyaux27.1. 17:11:2013,2013,5013,25-1,851 315EURPAR13,50
NP I PoOPolaris Inds27.1. 17:16:4663,7064,0463,80-7,68751 363USDNYQ69,11
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes27.1. 17:16:32123,58123,66123,62-1,16204 591USDNYQ125,07
NP I PoOPUMA27.1. 17:16:0523,5623,5823,589,026 436 742EURGER21,63
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR27.1. 17:16:53--19,841,0484 825USDPNK19,63
NP I PoOSEB27.1. 17:16:3545,6045,6845,66-2,0223 611EURPAR46,60
NP I PoOSkyline Corp27.1. 17:16:3688,1988,4688,33-1,9055 321USDNYQ90,04
NP I PoOSnap-on27.1. 17:16:32366,62367,22366,88-0,8824 030USDNYQ370,13
NP I PoOSONY- ------JPYTYO3 546,00
NP I PoOStanley Black27.1. 17:16:3781,6181,7381,61-0,23153 943USDNYQ81,80
NP I PoOSteven Madden27.1. 17:15:2245,3745,4345,40-0,5577 617USDNSQ45,65
NP I PoOSturm Ruger27.1. 17:03:1837,5337,7737,60-0,7720 446USDNYQ37,89
NP I PoOSurteco27.1. 13:44:1212,0012,4012,201,67404EURGER12,05
NP I PoOSwatch Group27.1. 17:15:0533,3833,4233,400,0626 168CHFSWX33,38
NP I PoOSwatch Group27.1. 17:16:56165,90166,00165,900,0331 123CHFVTX165,85
NP I PoOSwatch Grp Unsp ADR27.1. 17:17:00--10,771,3222 945USDPNK10,63
NP I PoOTaylor Woodrow27.1. 17:15:221,071,071,070,713 868 791GBPLSE1,06
NP I PoOTechnicolor27.1. 17:12:530,110,120,11-2,39143 890EURPAR,12
NP I PoOTempur Pedic27.1. 17:16:2090,8891,0890,90-1,95188 013USDNYQ92,71
NP I PoOThermador27.1. 17:14:4178,6078,7078,600,262 498EURPAR78,40
NP I PoOToll Brothers27.1. 17:16:10143,32143,65143,47-0,33119 152USDNYQ143,94
NP I PoOTomTom Br Rg27.1. 17:16:326,576,596,58-1,57186 701EURAEX6,69
NP I PoOTrigano SA27.1. 17:16:52174,00174,30174,10-0,745 697EURPAR175,40
NP I PoOU10 Group SA27.1. 16:34:101,211,261,210,00601EURPAR1,21
NP I PoOUnifi27.1. 16:07:093,823,893,88-0,62638USDNYQ3,90
NP I PoOUniv Electronics27.1. 16:53:113,994,044,000,0010 059USDNSQ4,00
NP I PoOVan De Velde27.1. 16:22:4530,3030,4030,400,161 398EURBRU30,35
NP I PoOVF27.1. 17:16:4420,2620,2720,271,302 716 089USDNYQ20,01
NP I PoOVistula27.1. 17:00:015,105,125,120,3969 989PLNWSE5,10
NP I PoOWERTH-HOLZ26.1. 17:59:220,170,200,200,005 132PLNWSE,20
NP I PoOWhirlpool27.1. 17:16:3783,6383,8683,75-1,14532 791USDNYQ84,71
NP I PoOWolford AG26.1. 17:50:002,963,083,040,001EURVIE3,04
NP I PoOWolverine WW27.1. 17:16:3217,0617,0817,07-1,95312 766USDNYQ17,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP