Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,11383,150,32
Nokia6,5626,978-1,10
IBM248,16248,312,69
Mercedes-Benz Group AG51,9351,932,10
PFE26,8626,87-0,39
23.03.2026 18:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:24:42
Axa SA (AXAHF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,08 -1,25 -0,56 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 18:51:47327,73327,88327,811,62803 278USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1128,8034,5031,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 18:51:28106,84106,89106,870,611 309 789USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 18:50:37208,14208,43208,291,30459 227USDNYQ205,62
NP I PoOAmer Intl Group23.3. 18:51:3075,2675,2875,261,17910 791USDNYQ74,39
NP I PoOAmerican Finl23.3. 18:48:55127,66127,88127,772,89152 293USDNYQ124,18
NP I PoOAMERISAFE23.3. 18:50:3533,2433,3933,323,17101 276USDNSQ32,29
NP I PoOArch Capital Gp23.3. 18:51:3494,1194,2594,222,08679 561USDNSQ92,30
NP I PoOArthur J Gallag23.3. 18:51:32216,58216,91216,820,93835 222USDNYQ214,82
NP I PoOAssurant23.3. 18:50:43218,68219,13218,912,86113 576USDNYQ212,81
NP I PoOAssured Guaranty23.3. 18:48:1681,5181,6581,560,92129 559USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:175,886,306,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 18:50:28--44,422,15114 735USDPNK43,49
NP I PoOAXIS Capital23.3. 18:49:17100,58100,74100,651,08201 427USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 18:48:47720 970,23721 594,49720 456,06-0,03125USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 18:51:2967,0667,1267,060,011 220 164USDNYQ67,05
NP I PoOCincinnati Fin23.3. 18:50:46160,92161,01161,001,62219 330USDNSQ158,43
NP I PoOCitizens23.3. 18:48:534,624,694,660,6552 472USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 18:48:5145,8445,8845,871,12157 347USDNYQ45,36
NP I PoOCNO Finan23.3. 18:51:5140,7040,7540,722,47287 398USDNYQ39,74
NP I PoOCrawford23.3. 18:33:329,659,799,72-0,2158 061USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9510,2210,20-0,783 727USDNYQ10,28
NP I PoODonegal Group23.3. 18:50:5417,2317,2517,242,1941 739USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 18:50:4740,3440,4040,383,3097 347USDNYQ39,09
NP I PoOErie Indemnity23.3. 18:51:08243,40244,18244,181,59191 094USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 18:51:2458,5158,6158,563,01546 554USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 18:50:118,198,208,202,571 552 281USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 18:38:18--50,591,2836 446USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 18:49:08171,81172,23172,051,90110 789USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,450,520,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 18:48:4535,5535,6035,582,74171 722USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,282,662,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 18:51:4034,8234,8434,843,03914 891USDNYQ33,81
NP I PoOLoews23.3. 18:51:54106,95107,08107,011,34159 727USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 18:51:041 897,551 901,181 900,981,3725 143USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 18:51:44174,91174,99174,94-0,881 159 670USDNYQ176,48
NP I PoOMBIA23.3. 18:49:535,875,885,871,56135 408USDNYQ5,78
NP I PoOMercury General23.3. 18:45:3988,1988,5488,391,7967 403USDNYQ86,83
NP I PoOMetLife23.3. 18:51:5769,5869,6369,581,491 275 548USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 18:51:4438,4838,5138,501,54492 497USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 18:45:47--15,10-2,30102 958USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 18:51:44250,45250,81250,622,0662 362USDNYQ245,55
NP I PoOProAssurance Cp23.3. 18:51:2424,6524,6624,660,31357 731USDNYQ24,58
NP I PoOProgressive23.3. 18:51:30205,20205,38205,29-0,341 482 274USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,1611,0010,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 18:51:4694,7794,8594,811,91948 362USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 18:35:21200,56201,32200,911,4780 689USDNYQ197,99
NP I PoORenaissanceRe23.3. 18:45:03298,26298,88298,532,68115 125USDNYQ290,73
NP I PoOSafety Insurance23.3. 18:50:1473,1373,7873,402,7131 781USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,752,101,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 18:48:0258,6758,8858,752,3694 644USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 18:51:28135,64135,73135,642,25693 524USDNYQ132,65
NP I PoOTravlrs23.3. 18:51:43296,49296,88296,650,02563 225USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 18:51:2873,6873,7373,701,63498 539USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 18:48:222 180,502 185,002 181,401,229 390USDNYQ2 155,01
NP I PoOWR Berkley23.3. 18:51:1566,1666,1966,160,641 153 386USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 18:50:37--34,420,56426 312USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.3. 18:05:027 726,200,797 665,6220.03.2026
Euronext 100 Indexvypsat---1 699,0020.03.2026
SBF 120 Eclaireur Indexvypsat---5 807,5420.03.2026
Zdroj: BCPP