Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,09504,180,53
Nokia4,2524,3-2,25
IBM284,7284,75-0,94
Mercedes-Benz Group AG52,9552,970,00
PFE25,6525,66-0,47
11.07.2025 20:04:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 20:04:44
TripAdvisor Ord Shs When Issued (TRIP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,94 -1,24 -0,23 2 515 646
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 20:02:315,595,605,60-2,27113 168USDNSQ5,73
NP I PoOAbercrombie11.7. 20:04:4189,4489,6389,541,47711 936USDNYQ88,24
NP I PoOAmazon com Inc11.7. 20:04:46225,90225,91225,901,6435 343 622USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,163,173,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 20:04:3371,8971,9371,91-2,461 665 102USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 19:58:581,411,421,420,71166 295USDNSQ1,41
NP I PoOBuckle Inc11.7. 20:04:4247,0847,2347,160,1094 479USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,181,181,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 20:04:1729,9030,0029,89-2,5116 953USDNSQ30,66
NP I PoODelko11.7. 18:00:106,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 20:04:34210,89211,08210,90-1,74755 618USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 20:00:40431,28433,80431,42-1,2931 078USDNYQ437,07
NP I PoODollar General11.7. 20:04:41112,76112,85112,820,50709 624USDNYQ112,26
NP I PoODollar Tree11.7. 20:04:30108,86108,90108,850,441 545 391USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,2044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 20:03:38184,99185,23185,131,18506 977USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 19:47:11--29,60-6,4865 200USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 20:04:14129,55129,64129,60-0,45347 372USDNSQ130,18
NP I PoOFoot Locker11.7. 20:04:4425,1625,1725,17-0,591 069 489USDNYQ25,32
NP I PoOGamestop11.7. 20:04:2623,5323,5523,541,918 483 328USDNYQ23,10
NP I PoOGap Inc11.7. 20:04:4322,9122,9222,91-0,782 970 427USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 20:01:13123,87124,03123,95-1,64266 821USDNYQ126,02
NP I PoOGuess ?11.7. 20:00:0912,9312,9512,95-2,08228 470USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 18:00:00135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 18:31:22--2,80-2,7838 219USDPNK2,88
NP I PoOHome Depot11.7. 20:04:41369,24369,39369,32-1,071 446 122USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 20:04:285,005,015,00-3,29211 499USDNSQ5,17
NP I PoOINBOOK11.7. 17:59:280,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,737,747,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 18:00:11578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 18:00:080,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,880,880,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 20:04:28--23,18-3,90146 928USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,762,762,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 19:47:28--7,42-2,8828 946USDPNK7,64
NP I PoOKohl's11.7. 20:04:329,569,579,57-0,884 563 111USDNYQ9,65
NP I PoOKomputronik11.7. 18:00:125,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 20:04:2538,5538,5738,56-1,66534 144USDNSQ39,21
NP I PoOLowe's11.7. 20:04:48224,14224,36224,27-1,60836 120USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 20:04:4112,5312,5412,54-1,533 135 344USDNYQ12,73
NP I PoOMarineMax11.7. 20:04:4527,0227,1127,07-2,84123 264USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,283,283,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,030,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 20:04:441 238,921 239,951 238,92-0,932 701 958USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07121,95122,05122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,352,352,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 20:03:173,343,363,35-1,7644 272USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 20:04:4426,3126,3526,35-1,83146 380USDNSQ26,84
NP I PoORoss Stores11.7. 20:04:42130,99131,06131,060,15870 867USDNSQ130,86
NP I PoOSally B11.7. 20:04:399,799,809,80-2,05591 095USDNYQ10,00
NP I PoOSherwin-Williams11.7. 20:03:35346,09346,35346,22-1,59528 661USDNYQ351,83
NP I PoOSignet Jewel11.7. 20:04:2979,3879,5379,37-1,68495 732USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,566,576,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 20:04:35104,44104,46104,45-0,282 028 173USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 20:04:41123,75123,78123,76-0,321 849 074USDNYQ124,16
NP I PoOTractor Supply11.7. 20:04:3957,1857,2157,18-0,451 543 688USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 20:04:4417,9317,9417,94-1,242 515 646USDNSQ18,16
NP I PoOUlta Salon11.7. 20:02:58476,12477,01476,340,04215 612USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 20:04:3471,7871,9071,88-0,81662 773USDNSQ72,47
NP I PoOZumiez11.7. 20:04:0613,4413,4813,47-3,51144 197USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP