Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ886886,5-0,89
KB807,5808,5-0,12
PKN62,762,72-0,73
Msft416,3416,69-0,23
Nokia3,20553,2095-1,03
IBM190,07192,1-0,08
Mercedes-Benz Group AG73,6773,680,42
PFE27,7427,750,07
19.03.2024 11:33:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024
M&T Bank (MTB, NY Consolidated)
Závěr k 18.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
140,93 0,28 0,40 881 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M&T Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.3. 1:00:00P635,28-1 549,440,0058 855USDNSQ1 549,44
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,0011,1613,2815,68187PLNWSE11,48
NP I PoO5xL 11B/RBI open18.3. 18:04:564,274,414,290,00432PLNWSE4,29
NP I PoO5xL CCC/RBI open19.3. 11:27:0217,8018,5218,34-12,67100PLNWSE21,00
NP I PoO5xL EAT/RBI open13.3. 17:59:356,586,837,797,89500PLNWSE7,22
NP I PoO5xL XTB/RBI open5.3. 17:59:3628,5529,4024,10-22,88160PLNWSE31,25
NP I PoOAbbey National Preferred Stock28.2. 12:52:461,401,451,41-1,2614 235GBPLSE1,42
NP I PoOAbbey National Preferred Stock19.3. 10:10:271,321,371,32-0,453 846GBPLSE1,35
NP I PoOABC Ltd- ------HKDHKG3,23
NP I PoOABCK Depository Receipt18.3. 22:20:00P--10,280,2411 502USDPNK10,28
NP I PoOAkbank Turk Depository Receipt18.3. 22:20:00P--2,53-0,446 203USDPNK2,53
NP I PoOAlpha Bank19.3. 11:28:541,691,691,69-0,911 802 813EURATH1,71
NP I PoOAlpha Bank Sp ADR18.3. 22:20:00P--0,421,72591USDPNK,42
NP I PoOAmeris Bancorp19.3. 1:00:00P-49,5845,890,00576 814USDNSQ45,89
NP I PoOAXIS Bank Depository Receipt19.3. 11:00:2263,0063,1063,00-1,417 436USDLIB63,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,23
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH26,92
NP I PoOBanco do Brs Sp ADR18.3. 22:20:00P--11,13-2,58158 801USDPNK11,13
NP I PoOBanco Santander Depository Receipt19.3. 1:04:01P5,576,275,690,00343 493USDNYQ5,69
NP I PoOBanco Santander SA- ------EURMCE4,14
NP I PoOBank East Asia Depository Receipt18.3. 14:30:03P--1,13-5,1028USDPNK1,19
NP I PoOBank Handlowy19.3. 11:28:45105,60106,20106,200,193 284PLNWSE106,00
NP I PoOBank Hawaii Corp19.3. 1:04:01P23,7566,0059,360,00305 556USDNYQ59,36
NP I PoOBank Millennium19.3. 11:28:3810,3010,3510,31-2,64108 598PLNWSE10,59
NP I PoOBank Nova Scotia19.3. 11:16:59P49,1052,0049,690,002USDNYQ49,69
NP I PoOBank Of Greece19.3. 11:19:0615,4015,4515,40-0,652 076EURATH15,50
NP I PoOBank of China- ------HKDHKG3,20
NP I PoOBank of China Depository Receipt18.3. 22:20:00P--10,13-0,2022 803USDPNK10,13
NP I PoOBank of Montreal- ------CADTOR127,17
NP I PoOBank Pekao SA19.3. 11:27:49168,20168,35168,20-1,15104 118PLNWSE170,15
NP I PoOBank Rakyat Indo Depository Receipt18.3. 22:20:00P--19,01-0,7832 767USDPNK19,01
NP I PoOBankinter- ------EURMCE6,60
NP I PoOBanner19.3. 1:00:00P18,32-44,670,00205 532USDNSQ44,67
NP I PoOBarclays19.3. 11:28:481,751,751,75-0,855 128 370GBPLSE1,77
NP I PoOBasel Kbank19.3. 9:24:23842,00846,00842,00-0,4724CHFSWX846,00
NP I PoOBBVA- ------EURMCE10,39
NP I PoOBC Vaudoise Rg19.3. 11:14:15104,50104,60104,400,005 732CHFSWX104,40
NP I PoOBco de Sabadell- ------EURMCE1,40
NP I PoOBco Sntndr Chile Depository Receipt19.3. 1:04:01P12,0031,8020,000,00208 514USDNYQ20,00
NP I PoOBerner Kantnlbnk19.3. 11:28:08242,00244,00244,000,41338CHFSWX243,00
NP I PoOBFCE Participation23.2. 9:33:59578,20638,00607,004,981EURPAR578,20
NP I PoOBGZ19.3. 10:43:50104,50105,00105,000,0015 035PLNWSE105,00
NP I PoOBKS Bank18.3. 17:50:0516,3016,3016,30-0,613 300EURVIE16,30
NP I PoOBNP Paribas19.3. 11:28:5062,0262,0462,021,08576 583EURPAR61,36
NP I PoOBNP Paribas Depository Receipt18.3. 22:20:00P--33,460,09161 737USDPNK33,46
NP I PoOBOS19.3. 11:26:5115,9015,9815,986,8230 437PLNWSE14,96
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,96
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR54,15
NP I PoOCapital City Bk19.3. 1:00:00P-34,0026,910,0029 277USDNSQ26,91
NP I PoOCathay Gnrl Banc19.3. 1:00:00P15,30-37,310,00434 356USDNSQ37,31
NP I PoOCCB Depository Receipt18.3. 22:20:00P--12,14-0,33187 166USDPNK12,14
NP I PoOCdn Imperial Bnk- ------CADTOR67,17
NP I PoOCentral Pac Fin19.3. 1:04:00P7,4119,0718,520,00266 470USDNYQ18,52
NP I PoOCFB BPS19.3. 9:00:004,744,664,660,002PLNWSE4,66
NP I PoOCity Holding19.3. 1:00:00P40,77-99,430,0055 910USDNSQ99,43
NP I PoOCNB Fin Cp PA19.3. 1:00:00P8,02-19,540,0037 701USDNSQ19,54
NP I PoOColumbia Banking19.3. 1:00:00P17,1520,0018,010,003 707 972USDNSQ18,01
NP I PoOComerica19.3. 1:04:00P41,0050,7049,590,001 606 648USDNYQ49,59
NP I PoOCommerzbank19.3. 11:27:4312,0412,0512,051,391 803 104EURGER11,88
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK12,88
NP I PoOComonwelth Bk AU Depository Receipt18.3. 22:20:00P--76,391,0213 034USDPNK76,39
NP I PoOCredicorp19.3. 1:04:00P69,21180,00173,010,00198 775USDNYQ173,01
NP I PoOCredit Agricole19.3. 11:28:4513,2313,2413,230,92578 657EURPAR13,11
NP I PoOCREDIT AGRICOLE19.3. 11:15:2770,5571,0071,000,64154EURPAR70,55
NP I PoOCullen Frost Bks19.3. 1:04:00P43,38168,20105,790,00308 705USDNYQ105,79
NP I PoOCVB Financial19.3. 1:00:00P6,81-16,600,00794 389USDNSQ16,60
NP I PoODanske Bk19.3. 11:28:47209,40209,50209,501,16226 224DKKCPH207,10
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK104,23
NP I PoOEast West Bancp19.3. 1:00:00P68,0078,6874,720,00760 119USDNSQ74,72
NP I PoOERSTE BANK19.3. 11:28:23985,10986,60985,500,5629 824CZKPSE-KOBOS980,00
NP I PoOErste Bank Depository Receipt18.3. 22:20:00P--21,26-0,2826 448USDPNK21,26
NP I PoOEurobank Ergas19.3. 11:28:421,791,791,790,141 972 946EURATH1,78
NP I PoOFifth Third Banc19.3. 1:00:00P34,4035,6035,770,003 911 850USDNSQ35,77
NP I PoOFIRST BANCORP19.3. 1:04:00P6,7825,7716,520,00945 225USDNYQ16,52
NP I PoOFirst Bancorp19.3. 1:00:00P13,72-33,450,00116 837USDNSQ33,45
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,02
NP I PoOFirst Financial19.3. 1:00:00P18,8822,8221,040,00357 044USDNSQ21,04
NP I PoOFirst Horizn Ntl19.3. 1:04:00P10,4215,4314,800,005 422 754USDNYQ14,80
NP I PoOFirst Merch19.3. 1:00:00P-38,1632,580,00327 126USDNSQ32,58
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 201,01
NP I PoOGetin Holding19.3. 11:28:590,840,840,841,57574 244PLNWSE,83
NP I PoOGraubundner KB Participation19.3. 10:43:381 770,001 795,001 780,00-0,8417CHFSWX1 795,00
NP I PoOHalyk Depository Receipt19.3. 11:15:3017,6617,8617,801,4848 691USDLIB17,54
NP I PoOHancock Holding19.3. 1:00:00P17,16-41,830,00566 426USDNSQ41,83
NP I PoOHanmi Financial19.3. 1:00:00P-19,9014,980,00290 626USDNSQ14,98
NP I PoOHeritage Commerc19.3. 1:00:00P-9,358,020,00567 098USDNSQ8,02
NP I PoOHSBC19.3. 11:28:316,026,026,02-0,132 880 201GBPLSE6,03
NP I PoOHuntington Banc19.3. 1:00:00P12,6013,4413,020,0012 120 406USDNSQ13,02
NP I PoOChina Constrn Bk- ------HKDHKG4,78
NP I PoOIndependent MA19.3. 1:00:00P20,27-49,430,00176 131USDNSQ49,43
NP I PoOIndependent MI19.3. 1:00:00P9,65-23,520,0065 189USDNSQ23,52
NP I PoOIndus Comm Bk- ------HKDHKG3,96
NP I PoOIndus Comm Bk Depository Receipt18.3. 22:20:00P--10,02-0,9955 405USDPNK10,02
NP I PoOING Bank Slaski19.3. 11:29:00310,00310,50310,50-1,907 015PLNWSE316,50
NP I PoOIntesa Sp ADR18.3. 22:20:00P--21,09-0,3390 839USDPNK21,09
NP I PoOJyske Bank A/S19.3. 11:26:00571,20571,60571,001,2424 198DKKCPH564,00
NP I PoOKBC Banc Holding19.3. 11:28:4568,6668,7068,680,2662 290EURBRU68,50
NP I PoOKBC Groep Depository Receipt18.3. 22:20:00P--37,13-1,3310 693USDPNK37,13
NP I PoOKeyCorp19.3. 10:17:44P14,3814,4914,38-0,421 031USDNYQ14,44
NP I PoOKOMERČNÍ BANKA19.3. 11:33:13807,50808,50808,00-0,1229 585CZKPSE-KOBOS809,00
NP I PoOLat Am Exp Bnk19.3. 1:04:00P27,3245,1828,420,0061 431USDNYQ28,42
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 9:32:251,461,501,46-2,0127 306GBPLSE1,48
NP I PoOLloyds TSB19.3. 11:28:450,490,490,49-0,0521 853 540GBPLSE,49
NP I PoOM&T Bank19.3. 1:04:00P125,15144,94140,930,00881 814USDNYQ140,93
NP I PoOmBank SA19.3. 11:28:50699,80701,60701,40-3,269 986PLNWSE725,00
NP I PoOMercantile Bank19.3. 1:00:00P-75,0035,340,0065 923USDNSQ35,34
NP I PoOMerkur Bank15.3. 16:17:3314,3014,6014,301,43200EURFRA14,00
NP I PoOMidWestOne19.3. 1:00:00P8,90-21,700,0031 259USDNSQ21,70
NP I PoONatl Aust Bank- ------AUDASX34,03
NP I PoONatl Aust Bank Depository Receipt18.3. 22:20:00P--11,14-0,1846 703USDPNK11,14
NP I PoONatl Bank Greece Rg19.3. 11:28:597,277,277,270,69989 256EURATH7,22
NP I PoONatl Bk Canada- ------CADTOR111,39
NP I PoONatWest Grp Rg19.3. 11:28:502,392,392,39-0,422 333 935GBPLSE2,40
NP I PoONatWest Preferred Stock9.2. 16:21:281,321,361,30-2,7621 800GBPLSE1,34
NP I PoOOberbank18.3. 17:50:05--69,600,001 914EURVIE69,60
NP I PoOOld Savings Bncp19.3. 1:00:00P-18,0013,120,00111 356USDNSQ13,12
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.3. 1:00:00P32,50-79,260,00389 826USDNSQ79,26
NP I PoOPiraeus Fin Hlg Rg19.3. 11:28:393,863,873,86-1,683 899 711EURATH3,93
NP I PoOPKO BP18.3. 13:15:47316,40318,90320,800,000CZKPSE-KOBOS320,80
NP I PoOPNC Finl Svc19.3. 10:06:15P145,90152,26149,600,00167USDNYQ149,60
NP I PoOPopular PRico19.3. 1:00:00P-99,2082,320,00474 202USDNSQ82,32
NP I PoOPreferred Bank19.3. 1:00:00P29,34-71,560,0058 274USDNSQ71,56
NP I PoORaiffeisen Unsp ADR18.3. 15:20:58P--4,84-5,321USDPNK5,11
NP I PoORaiffsen Intl Bk18.3. 14:22:16483,50489,50478,200,000CZKPSE-KOBOS478,20
NP I PoORegions Finan19.3. 1:04:00P18,9019,2819,180,005 137 027USDNYQ19,18
NP I PoORepublic Banc19.3. 1:00:00P19,21-46,830,0017 315USDNSQ46,83
NP I PoORoyal Bk Canada- ------CADTOR134,34
NP I PoOS & T Bancorp19.3. 1:00:00P12,32-30,040,00139 993USDNSQ30,04
NP I PoOSandy Spring19.3. 1:00:00P-23,5620,600,00328 540USDNSQ20,60
NP I PoOSantander Bank Polska19.3. 11:28:35510,50511,00510,50-3,2214 960PLNWSE527,50
NP I PoOSciet Genrle Depository Receipt18.3. 22:20:00P--5,19-0,57116 320USDPNK5,19
NP I PoOSciet Genrle Depository Receipt18.3. 22:20:00P--9,540,1042 102USDPNK9,54
NP I PoOSE Banken AB19.3. 11:28:43155,10155,15155,150,981 332 983SEKSTO153,65
NP I PoOSecure Trust19.3. 9:59:526,746,886,75-0,7417 088GBPLSE6,80
NP I PoOSierra Bancorp19.3. 1:00:00P-27,5317,860,0025 356USDNSQ17,86
NP I PoOSimmons Fst Natl19.3. 1:00:00P-30,0018,130,00549 455USDNSQ18,13
NP I PoOSociete Generale19.3. 11:28:4824,0124,0224,011,27403 362EURPAR23,71
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk19.3. 11:21:44492,50493,50493,00-0,20248CHFSWX494,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.3. 17:35:091,161,211,190,7211 891GBPLSE1,18
NP I PoOStandrd Chartrd19.3. 11:28:366,536,536,530,461 298 036GBPLSE6,50
NP I PoOStd Chart 7.375Ncip18.3. 17:08:511,031,081,04-1,718 400GBPLSE1,06
NP I PoOSv Handbk -A-19.3. 11:28:35121,60121,65121,601,041 403 921SEKSTO120,35
NP I PoOSWEDBANK AB19.3. 11:28:26224,30224,40224,40-0,27684 610SEKSTO225,00
NP I PoOSwedbank Sp ADR18.3. 22:20:00P--21,53-1,967 180USDPNK21,53
NP I PoOSydbank A/S19.3. 11:27:28387,00387,80387,000,3128 676DKKCPH385,80
NP I PoOTatra Banka9.2. 10:30:3420 000,0026 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR23,60
NP I PoOTexas Capital19.3. 1:00:00P24,40-59,510,00487 596USDNSQ59,51
NP I PoOToronto Dominion- ------CADTOR80,23
NP I PoOTrustmark19.3. 1:00:00P10,52-25,650,00276 443USDNSQ25,65
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community19.3. 1:00:00P-28,1624,840,00422 469USDNSQ24,84
NP I PoOUOB Depository Receipt18.3. 22:20:00P--43,240,1529 930USDPNK43,24
NP I PoOUS Bancorp19.3. 10:16:42P42,0242,6042,470,00503USDNYQ42,47
NP I PoOValiant Holding19.3. 11:28:51104,60104,80104,600,771 765CHFSWX103,80
NP I PoOVan Lanschot19.3. 11:26:1030,8030,8530,85-0,1611 902EURAEX30,90
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.3. 1:00:00P-26,9924,530,0092 888USDNSQ24,53
NP I PoOWells Fargo19.3. 11:20:54P57,0657,8357,42-0,61154USDNYQ57,77
NP I PoOWesbanco Inc19.3. 1:00:00P11,39-27,780,00229 863USDNSQ27,78
NP I PoOWestamerica Banc19.3. 1:00:00P19,00-46,320,00122 896USDNSQ46,32
NP I PoOWestern Alliance19.3. 1:04:00P55,7062,3457,830,00849 071USDNYQ57,83
NP I PoOWestpac Banking- ------AUDASX26,33
NP I PoOWintrust Fincl19.3. 1:00:00P39,59-96,540,00530 461USDNSQ96,54
NP I PoOZions19.3. 1:00:00P39,5144,0039,730,002 294 871USDNSQ39,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP