Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ524524,5-0,19
KB826827,5-2,24
PKN91,0891,1-3,09
Msft136,2136,33-0,06
Nokia4,5634,5665-1,58
IBM142,13143,110,00
Daimler AG46,82546,84-2,54
PFE36,8336,90,00
17.09.2019 14:27:52
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019
M&T Bank (MTB, NY Consolidated)
Závěr k 16.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
159,61 0,74 1,17 543 333
Premarket17.09.2019 14:15:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
159,61 152,56 163,99 0,00 0,00 29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M&T Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC17.9. 14:22:146,136,136,13-1,345 732 908GBPLSE6,19
NP I PoOWells Fargo17.9. 14:15:24P48,5549,3648,980,003 531USDNYQ48,98
NP I PoOUS Bancorp17.9. 14:15:24P52,0055,7555,860,00500USDNYQ55,86
NP I PoOBNP Paribas Depository Receipt16.9. 23:19:58P--24,49-2,00624 004USDPNK24,49
NP I PoOBerner Kantnlbnk17.9. 14:22:30216,00216,50216,000,001 342CHFSWX216,00
NP I PoOFirst Merch17.9. 2:00:00P0,01199 999,9939,680,00192 388USDNSQ39,68
NP I PoOmBank SA17.9. 14:22:55321,20321,60321,60-2,257 472PLNWSE329,00
NP I PoOSantander Bank Polska17.9. 14:22:24311,60312,80311,60-2,1417 933PLNWSE318,40
NP I PoOLuzerner Ktbk17.9. 13:56:07416,50417,50417,50-0,36324CHFSWX419,00
NP I PoOChina Constrn Bk- ------HKDHKG6,24
NP I PoOBanca Transilvan17.9. 13:41:292,372,372,37-0,211 389 555RONBUH2,37
NP I PoONatexis Banques17.9. 14:22:283,713,713,71-1,012 868 469EURPAR3,75
NP I PoODNB NOR ASA- ------NOKOSL160,55
NP I PoOBKS Bank17.9. 13:30:2516,7015,5015,701,29600EURVIE15,50
NP I PoOSWEDBANK AB17.9. 14:22:33136,90136,95136,95-3,082 550 295SEKSTO141,30
NP I PoOZuger Ktbk17.9. 11:28:546 040,006 080,006 080,000,335CHFSWX6 060,00
NP I PoOANZ Banking Grp Depository Receipt16.9. 23:19:58P--18,90-1,2513 652USDPNK18,90
NP I PoOOberbank17.9. 13:30:18--95,400,001 135EURVIE95,40
NP I PoOFirst Horizn Ntl17.9. 14:08:50P15,3116,2116,19-0,315 000USDNYQ16,24
NP I PoOEurobank Ergas17.9. 14:22:260,820,830,83-1,141 479 944EURATH,84
NP I PoOAmeris Bancorp17.9. 2:00:00P27,35199 999,9939,230,00467 459USDNSQ39,23
NP I PoONatl Bank Greece Rg17.9. 14:22:522,582,582,58-1,42470 051EURATH2,61
NP I PoOBGZ17.9. 12:45:1568,2068,8068,800,29136PLNWSE68,60
NP I PoOFirst Midwest17.9. 2:00:00P--20,060,20521 734USDNSQ20,06
NP I PoOCommerzbank17.9. 14:22:425,635,635,63-4,075 635 830EURGER5,87
NP I PoOComdirect Bank17.9. 12:36:029,169,209,19-0,113 321EURGER9,20
NP I PoOANZ Banking Grp- ------AUDASX27,85
NP I PoOPreferred Bank17.9. 2:00:00P0,0158,6753,780,0037 926USDNSQ53,78
NP I PoOBco Sntndr Chile Depository Receipt17.9. 0:40:09P25,6332,6129,120,00223 247USDNYQ29,12
NP I PoOFirst Bancorp17.9. 2:00:00P37,0242,7537,120,0062 491USDNSQ37,12
NP I PoOBasel Kbank17.9. 12:36:39904,00908,00906,00-0,2282CHFSWX908,00
NP I PoOLloyds TSB17.9. 14:22:590,540,540,54-0,9730 692 396GBPLSE,54
NP I PoOCIT Group17.9. 14:15:24P40,0052,5446,830,00154USDNYQ46,83
NP I PoOBTV Preferred Stock17.9. 13:30:1726,8026,8026,800,00390EURVIE26,80
NP I PoOSberbank Depository Receipt17.9. 14:21:2814,8814,8914,88-0,161 358 175USDLIB14,92
NP I PoOSierra Bancorp17.9. 2:00:00P0,01199 999,9926,860,0026 837USDNSQ26,86
NP I PoOBanca Com Carpat17.9. 12:14:340,090,090,09-1,0780 168RONBUH,09
NP I PoOValiant Holding17.9. 14:21:09101,20101,60101,60-0,398 398CHFSWX102,00
NP I PoOCredicorp17.9. 0:40:09P--216,610,54170 471USDNYQ216,61
NP I PoONatl Bk Canada- ------CADTOR64,63
NP I PoOABCK Depository Receipt16.9. 23:19:58P--10,01-1,1011 147USDPNK10,01
NP I PoONatl Aust Bank- ------AUDASX29,16
NP I PoOHeritage Commerc17.9. 2:00:00P0,01199 999,9912,380,00145 534USDNSQ12,38
NP I PoOTrustmark17.9. 2:00:00P31,2741,5534,990,00162 210USDNSQ34,99
NP I PoOBank Hawaii Corp17.9. 14:15:24P77,0490,0087,550,00470USDNYQ87,55
NP I PoOBank of China Depository Receipt16.9. 23:19:58P--10,12-0,7822 787USDPNK10,12
NP I PoORaiffsen Intl Bk15.8. 10:49:20541,20547,20506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp17.9. 2:00:00P35,9346,5641,280,00303 985USDNSQ41,28
NP I PoOAlpha Bank Sp ADR16.9. 23:19:58P--0,44-1,6513 264USDPNK,44
NP I PoOBank Millennium17.9. 14:23:016,486,506,48-1,52998 299PLNWSE6,58
NP I PoOSunTrust Banks17.9. 14:15:24P60,6869,5068,340,002 588USDNYQ68,34
NP I PoOFIRST BANCORP17.9. 12:37:29P9,1911,5010,231,9945USDNYQ10,03
NP I PoOIBERIABANK Corp17.9. 14:15:24P0,01199 999,9977,260,0084USDNSQ77,26
NP I PoOOld Savings Bncp17.9. 2:00:00P12,8413,0012,840,0062 415USDNSQ12,84
NP I PoOWestpac Banking- ------AUDASX29,69
NP I PoOBKS Bank Preferred Stock13.9. 17:45:0513,7014,0013,80-0,7271EURVIE13,80
NP I PoOSv Handbk -A-17.9. 14:22:1993,0293,0693,02-2,211 392 872SEKSTO95,12
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0528,0029,0029,000,00600EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp17.9. 14:15:24P50,0052,8152,920,00280USDNYQ52,92
NP I PoOGetin Holding17.9. 14:22:521,100,981,1214,613 128 052PLNWSE,98
NP I PoOFirst Financial17.9. 2:00:00P23,0226,2325,270,00349 071USDNSQ25,27
NP I PoOAkbank Turk Depository Receipt16.9. 23:19:58P--2,59-2,63296 122USDPNK2,59
NP I PoOWashington Trust17.9. 2:00:00P34,49199 999,9950,550,0037 002USDNSQ50,55
NP I PoOHanmi Financial17.9. 2:00:00P0,01199 999,9919,220,00167 817USDNSQ19,22
NP I PoOTatra Banka12.9. 10:37:36-22 600,0021 200,000,0021 200EURBRA19 800,00
NP I PoOCity Holding17.9. 2:00:00P0,01199 999,9977,780,0066 140USDNSQ77,78
NP I PoOStandrd Chartrd17.9. 14:22:326,916,916,91-0,141 676 179GBPLSE6,91
NP I PoOCVB Financial17.9. 2:00:00P21,4924,0021,560,001 023 104USDNSQ21,56
NP I PoOWestern Alliance17.9. 14:15:24P39,7558,8047,330,00130USDNYQ47,33
NP I PoOCCB Depository Receipt16.9. 23:19:58P--15,55-1,97138 473USDPNK15,55
NP I PoOCredit Agricole17.9. 14:22:3811,0911,0911,09-2,421 972 555EURPAR11,36
NP I PoOBNP Paribas17.9. 14:22:2443,7843,7943,77-1,851 371 651EURPAR44,59
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange17.9. 14:22:382,032,032,03-2,062 163 666GBPLSE2,07
NP I PoOPinnacle Finl17.9. 2:00:00P0,01199 999,9957,020,00588 538USDNSQ57,02
NP I PoOSociete Generale17.9. 14:22:3825,2025,2125,20-2,041 349 914EURPAR25,72
NP I PoOPiraeus Bank Rg17.9. 14:22:533,073,073,07-1,03189 681EURATH3,10
NP I PoOKBC Banc Holding17.9. 14:22:3258,9058,9258,90-2,39276 902EURBRU60,34
NP I PoORepublic Banc17.9. 2:00:00P0,01199 999,9944,900,0023 534USDNSQ44,90
NP I PoOMercantile Bank17.9. 2:00:00P0,0135,0033,650,0024 460USDNSQ33,65
NP I PoOCapital City Bk17.9. 2:00:00P0,01199 999,9926,900,0024 253USDNSQ26,90
NP I PoOTexas Capital17.9. 2:00:00P0,0165,5058,420,00538 832USDNSQ58,42
NP I PoONatWest Preferred Stock6.9. 14:35:441,491,541,51-1,5915 629GBPLSE1,51
NP I PoOHancock Holding17.9. 2:00:00P38,0341,9840,030,00741 735USDNSQ40,03
NP I PoOCNB Fin Cp PA17.9. 2:00:00P0,01199 999,9929,590,0018 331USDNSQ29,59
NP I PoOFirst Republic17.9. 14:15:24P85,01105,0096,210,0070USDNYQ96,21
NP I PoOAXIS Bank Depository Receipt17.9. 13:02:1744,1044,3044,00-5,481 645USDLIB46,55
NP I PoOSt Galler Ktbk17.9. 14:10:03432,00433,50433,50-0,801 073CHFSWX437,00
NP I PoOBank Handlowy17.9. 14:08:2352,7053,0052,70-0,5718 863PLNWSE53,00
NP I PoOCREDIT AGRICOLE17.9. 13:11:46121,00124,94120,501,2610EURPAR119,00
NP I PoOBanco Santander SA- ------EURMCE3,77
NP I PoOEspirito Santo Depository Receipt9.9. 23:19:58P--0,000,002 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt16.9. 23:19:58P--24,55-1,6216 855USDPNK24,55
NP I PoOLat Am Exp Bnk17.9. 0:40:09P17,7524,6819,700,0084 457USDNYQ19,70
NP I PoOSydbank A/S17.9. 14:18:13101,30101,50101,40-2,22146 029DKKCPH103,70
NP I PoOMerkur Bank12.9. 16:02:049,359,459,250,542 125EURFRA9,25
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt16.9. 23:19:58P--13,77-0,519 577USDPNK13,77
NP I PoOSwedbank Sp ADR16.9. 23:19:58P--14,58-1,0315 594USDPNK14,58
NP I PoOEast West Bancp17.9. 2:00:00P42,0347,5045,950,00561 922USDNSQ45,95
NP I PoOSecure Trust17.9. 11:05:4812,7013,6013,01-2,55142GBPLSE13,20
NP I PoOCentral Pac Fin17.9. 13:54:03P28,9729,8029,040,0034USDNYQ29,04
NP I PoOSandy Spring17.9. 2:00:00P30,2039,8035,880,0059 854USDNSQ35,88
NP I PoOCdn Imperial Bnk- ------CADTOR109,35
NP I PoOFirst Cwlth Fin17.9. 13:54:03P0,0113,5713,500,0027USDNYQ13,50
NP I PoOBank Rakyat Indo Depository Receipt16.9. 23:19:58P--15,09-1,577 266USDPNK15,09
NP I PoOCathay Gnrl Banc17.9. 2:00:00P0,0136,0335,580,00238 327USDNSQ35,58
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,311,361,36-1,697 600GBPLSE1,33
NP I PoOOTP Banka SK10.9. 11:00:061,00-1,100,00685EURBRA1,00
NP I PoOIndependent MI17.9. 2:00:00P0,0125,1021,780,0093 103USDNSQ21,78
NP I PoOColumbia Banking17.9. 2:00:00P0,0137,7537,470,00281 002USDNSQ37,47
NP I PoOPNC Finl Svc17.9. 0:40:09P136,65143,77140,500,002 180 197USDNYQ140,50
NP I PoOBanca Di Sondrio- ------EURMIL1,85
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,551,571,54-0,5814 616GBPLSE1,56
NP I PoOM&T Bank17.9. 14:15:24P152,56163,99159,610,0029USDNYQ159,61
NP I PoOJyske Bank A/S17.9. 14:22:16205,20205,40205,30-2,56122 333DKKCPH210,70
NP I PoOBanco Santander Depository Receipt17.9. 0:40:09P9,6812,8610,790,001 241 489USDNYQ10,79
NP I PoOBk Cantonale17.9. 14:19:08742,00744,00743,00-0,271 428CHFSWX745,00
NP I PoOIndus Comm Bk- ------HKDHKG5,45
NP I PoOCA Hte Loire17.9. 12:24:32100,42102,34100,220,08161EURPAR100,14
NP I PoOBoston Pri Finl17.9. 13:54:02P11,5514,9112,080,0024USDNSQ12,08
NP I PoOWesbanco Inc17.9. 2:00:00P37,4544,6737,620,00485 185USDNSQ37,62
NP I PoONatl Aust Bank Depository Receipt16.9. 23:19:58P--10,01-0,6013 283USDPNK10,01
NP I PoOGetin Noble Bank SA17.9. 14:21:550,340,340,3915,687 305 279PLNWSE,34
NP I PoOKBC Groep Depository Receipt16.9. 23:19:58P--33,26-1,3638 755USDPNK33,26
NP I PoOHuntington Banc17.9. 14:15:24P14,4314,7414,620,005 640USDNSQ14,62
NP I PoOSignature Bank17.9. 2:00:00P121,50124,00121,910,00464 551USDNSQ121,91
NP I PoOHalyk Depository Receipt17.9. 13:32:1813,3013,4513,35-0,374 783USDLIB13,40
NP I PoOBTV17.9. 13:30:2828,8028,8028,800,00239EURVIE28,80
NP I PoOPKO BP2.11. 11:23:11243,30246,30239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR16.9. 23:19:58P--6,46-3,5859 880USDPNK6,46
NP I PoOErste Bank Depository Receipt16.9. 23:19:58P--17,66-1,0644 799USDPNK17,66
NP I PoOSE Banken AB17.9. 14:22:4088,9688,9888,96-2,091 577 936SEKSTO90,86
NP I PoOBanca MPS Rg- ------EURMIL1,66
NP I PoOUmpqua Holdings17.9. 2:00:00P15,0016,9316,960,00878 505USDNSQ16,96
NP I PoOVseobec Uver Bk17.9. 13:02:00165,00165,00165,003,138EURBRA160,00
NP I PoOBRD - Groupe SG17.9. 13:31:5413,6213,6413,640,2994 944RONBUH13,60
NP I PoO1st Citizen Banc17.9. 2:00:00P0,01199 999,99479,270,0027 144USDNSQ479,27
NP I PoOBank East Asia Depository Receipt16.9. 23:19:58P--2,520,00609USDPNK2,52
NP I PoORegions Finan17.9. 14:15:24P16,2516,4116,440,0026 470USDNYQ16,44
NP I PoOMidWestOne17.9. 2:00:00P--31,580,5131 213USDNSQ31,58
NP I PoOUOB Depository Receipt16.9. 23:19:58P--38,14-0,9120 758USDPNK38,14
NP I PoOToronto Dominion- ------CADTOR75,27
NP I PoOKeyCorp17.9. 0:40:09P17,7018,7518,340,008 598 008USDNYQ18,34
NP I PoOBank Pekao SA17.9. 14:22:31106,05106,15106,05-0,89188 181PLNWSE107,00
NP I PoOCommun Financl20.8. 23:19:58P--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp17.9. 2:00:00P--37,39-0,74112 098USDNSQ37,39
NP I PoOWintrust Fincl17.9. 2:00:00P0,01199 999,9966,830,00240 268USDNSQ66,83
NP I PoOWestamerica Banc17.9. 2:00:00P0,01199 999,9964,560,0098 792USDNSQ64,56
NP I PoOKOMERČNÍ BANKA17.9. 14:25:02826,00827,50827,50-2,2461 126CZKPSE-KOBOS846,50
NP I PoOZions17.9. 14:15:24P44,9345,0945,180,0018 550USDNSQ45,18
NP I PoOCFB BPS9.9. 18:04:261,821,951,954,281PLNWSE1,95
NP I PoORaiffeisen Unsp ADR16.9. 23:19:58P--5,856,9513 056USDPNK5,85
NP I PoOAlpha Bank17.9. 14:21:301,681,681,68-2,501 166 850EURATH1,72
NP I PoOCullen Frost Bks17.9. 14:15:24P80,1298,0091,050,0012USDNYQ91,05
NP I PoORoyal Bk Canada- ------CADTOR105,39
NP I PoOBanche Pop Unite- ------EURMIL2,53
NP I PoOING Bank Slaski17.9. 13:08:01194,80195,20195,200,21787PLNWSE194,80
NP I PoOFirst Nat Groton7.8. 23:20:00P--590,00-1,67120USDPNK590,00
NP I PoOPac Mercantile17.9. 2:00:00P0,01199 999,997,990,0047 185USDNSQ7,99
NP I PoOSciet Genrle Depository Receipt16.9. 23:19:58P--5,69-1,90210 862USDPNK5,69
NP I PoOVan Lanschot17.9. 14:03:4619,7419,7819,86-0,1015 345EURAEX19,88
NP I PoOGuaranty Fin20.8. 23:19:58P--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico17.9. 2:00:00P52,1157,0054,100,00368 038USDNSQ54,10
NP I PoOBarclays17.9. 14:22:331,501,501,50-2,017 797 297GBPLSE1,53
NP I PoOOTP Bank22.5. 15:02:39974,50989,50850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,20
NP I PoOGraubundner KB Participation17.9. 11:57:171 455,001 460,001 460,000,0046CHFSWX1 460,00
NP I PoOUnited Community17.9. 2:00:00P0,0131,6927,930,00337 403USDNSQ27,93
NP I PoOBBVA- ------EURMCE4,80
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS17.9. 14:19:507,287,307,30-1,354 016PLNWSE7,40
NP I PoOERSTE BANK17.9. 14:27:25804,00805,40804,00-2,2839 397CZKPSE-KOBOS822,80
NP I PoOBankinter- ------EURMCE5,92
NP I PoOComonwelth Bk AU Depository Receipt16.9. 23:19:58P--56,03-1,002 641USDPNK56,03
NP I PoOFifth Third Banc17.9. 14:15:24P27,8028,4528,510,00290USDNSQ28,51
NP I PoOOberbank Preferred Stock17.9. 13:30:12--92,500,00614EURVIE92,00
NP I PoODanske Bk17.9. 14:23:0197,6297,6897,64-3,611 603 412DKKCPH101,30
NP I PoOComerica17.9. 14:15:24P64,0067,6766,500,00149USDNYQ66,50
NP I PoOABC Ltd- ------HKDHKG3,18
NP I PoOIndependent MA17.9. 2:00:00P0,0177,0075,000,00134 366USDNSQ75,00
NP I PoOBanner17.9. 2:00:00P0,01199 999,9957,360,00211 953USDNSQ57,36
NP I PoODBS Group Sp.ADR16.9. 23:19:58P--73,60-1,0223 801USDPNK73,60
NP I PoOBank of Montreal- ------CADTOR96,42
NP I PoOBanca Intesa SpA- ------EURMIL2,14
NP I PoOSimmons Fst Natl17.9. 2:00:00P--25,650,43393 198USDNSQ25,65
NP I PoOBank Of Greece17.9. 13:26:3413,7213,7813,720,001 365EURATH13,72
NP I PoOBank Nova Scotia17.9. 0:40:09P54,4056,4756,220,00674 796USDNYQ56,22
NP I PoOAbbey National Preferred Stock13.9. 15:00:291,601,631,61-0,969 724GBPLSE1,62
NP I PoOBco de Sabadell- ------EURMCE,90
NP I PoOBanco do Brs Sp ADR16.9. 23:19:58P--11,23-3,27198 106USDPNK11,23
NP I PoOFirst Natl Nebrs16.9. 23:19:58P--10 000,020,0012USDPNK10 000,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat16.9. 23:00:002 997,96-0,312 997,9616.09.2019
Zdroj: BCPP