Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ461461,51,10
KB5225231,36
PKN5454,041,24
Msft214,34214,60,00
Nokia4,2614,2645-1,55
IBM126,171270,00
Daimler AG40,9140,9251,89
PFE38,338,60,00
05.08.2020 10:10:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2020
M&T Bank (MTB, NY Consolidated)
Závěr k 4.8.2020 Změna (%) Změna (USD) Objem obchodů (ks)
104,06 -0,92 -0,97 499 639
Premarket05.08.2020 10:00:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 84,98 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M&T Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc5.8. 2:00:00P--408,62-2,3656 607USDNSQ408,62
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,571,641,52-2,181 480GBPLSE1,61
NP I PoOABC Ltd- ------HKDHKG2,76
NP I PoOABCK Depository Receipt4.8. 23:19:58P--8,841,44118 566USDPNK8,84
NP I PoOAkbank Turk Depository Receipt4.8. 23:19:58P--1,48-1,332 505USDPNK1,48
NP I PoOAlpha Bank5.8. 10:05:330,560,560,561,711 342 386EURATH,55
NP I PoOAlpha Bank Sp ADR4.8. 23:19:58P--0,19-0,1174 371USDPNK,19
NP I PoOAmeris Bancorp5.8. 2:00:00P--23,24-0,60233 321USDNSQ23,24
NP I PoOANZ Banking Grp- ------AUDASX17,51
NP I PoOANZ Banking Grp Depository Receipt4.8. 23:19:58P--12,540,1678 303USDPNK12,54
NP I PoOAXIS Bank Depository Receipt5.8. 9:24:2328,9529,3029,051,75989USDLIB28,55
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,90
NP I PoOBanca Intesa SpA- ------EURMIL1,79
NP I PoOBanca MPS Rg- ------EURMIL1,56
NP I PoOBanca Transilvan5.8. 10:01:272,082,092,08-0,2469 053RONBUH2,08
NP I PoOBanco do Brs Sp ADR4.8. 23:19:58P--6,33-2,31117 294USDPNK6,33
NP I PoOBanco Santander Depository Receipt5.8. 2:04:01P5,487,135,470,001 148 284USDNYQ5,47
NP I PoOBanco Santander SA- ------EURMCE1,92
NP I PoOBanche Pop Unite- ------EURMIL3,71
NP I PoOBank East Asia Depository Receipt3.8. 23:19:58P--2,21-2,211 394USDPNK2,21
NP I PoOBank Handlowy5.8. 8:01:0936,5036,6036,600,273 638PLNWSE36,50
NP I PoOBank Hawaii Corp4.3. 0:40:15P--76,15-2,35321 908USDNYQ55,98
NP I PoOBank Millennium5.8. 8:04:272,942,952,952,01211 256PLNWSE2,89
NP I PoOBank Nova Scotia5.8. 2:04:01P39,8845,0041,470,00806 525USDNYQ41,47
NP I PoOBank Of Greece5.8. 9:53:1612,9212,9812,98-1,221 635EURATH13,14
NP I PoOBank of China- ------HKDHKG2,64
NP I PoOBank of China Depository Receipt4.8. 23:19:58P--8,442,37213 553USDPNK8,44
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR73,00
NP I PoOBank Pekao SA5.8. 8:05:3653,7653,9253,923,37458 024PLNWSE52,16
NP I PoOBank Rakyat Indo Depository Receipt4.8. 23:19:58P--10,393,3815 571USDPNK10,39
NP I PoOBankinter- ------EURMCE4,50
NP I PoOBanner4.3. 2:00:00P--46,31-2,48345 970USDNSQ35,12
NP I PoOBarclays5.8. 10:05:501,061,061,061,842 962 985GBPLSE1,05
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX884,00
NP I PoOBBVA- ------EURMCE2,78
NP I PoOBC Vaudoise Rg5.8. 10:04:3396,7097,0096,700,002 710CHFSWX96,70
NP I PoOBco de Sabadell- ------EURMCE,31
NP I PoOBco Sntndr Chile Depository Receipt5.8. 2:04:01P--16,34-2,85532 794USDNYQ16,34
NP I PoOBerner Kantnlbnk5.8. 9:37:00224,00225,00224,500,00107CHFSWX224,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE47,80
NP I PoOBKS Bank4.8. 17:45:0512,60-12,700,0047EURVIE12,70
NP I PoOBKS Bank Preferred Stock27.7. 17:45:0512,4012,6012,401,644 000EURVIE12,40
NP I PoOBNP Paribas5.8. 10:05:5036,2136,2336,210,07441 269EURPAR36,19
NP I PoOBNP Paribas Depository Receipt4.8. 23:19:58P--21,352,55109 489USDPNK21,35
NP I PoOBOS5.8. 7:55:556,206,346,305,005 911PLNWSE6,00
NP I PoOBoston Pri Finl4.3. 2:00:00P--9,89-4,171 033 224USDNSQ5,89
NP I PoOBRD - Groupe SG5.8. 9:20:3411,6811,8211,820,0026RONBUH11,82
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,00
NP I PoOBTV Preferred Stock17.7. 17:45:0526,4026,8027,000,00250EURVIE26,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,49
NP I PoOCapital City Bk5.8. 2:00:00P--18,95-0,8920 974USDNSQ18,95
NP I PoOCathay Gnrl Banc5.8. 2:00:00P--24,28-0,33188 366USDNSQ24,28
NP I PoOCCB Depository Receipt4.8. 23:19:58P--14,993,02210 155USDPNK14,99
NP I PoOCdn Imperial Bnk- ------CADTOR92,36
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ15,33
NP I PoOCFB BPS5.8. 7:55:124,504,804,78-2,451 186PLNWSE4,90
NP I PoOCIT Group5.8. 2:04:00P18,7418,8318,620,001 491 571USDNYQ18,62
NP I PoOCity Holding4.3. 2:00:00P--72,27-1,0469 164USDNSQ62,20
NP I PoOCNB Fin Cp PA5.8. 2:00:00P--16,42-0,3627 823USDNSQ16,42
NP I PoOColumbia Banking5.8. 2:00:00P--28,66-1,16268 835USDNSQ28,66
NP I PoOComdirect Bank5.8. 9:20:5313,7813,8413,800,445 079EURGER13,74
NP I PoOComerica5.8. 2:04:00P34,2440,0037,880,001 369 623USDNYQ37,88
NP I PoOCommerzbank5.8. 10:05:564,764,774,764,985 426 355EURGER4,54
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK5,33
NP I PoOCommun Financl13.7. 23:20:00P--30,000,001 770USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt4.8. 23:19:58P--51,051,4514 771USDPNK51,05
NP I PoOCredicorp5.8. 2:04:00P10,00149,97124,610,00305 782USDNYQ124,61
NP I PoOCredit Agricole5.8. 10:05:588,548,548,540,07613 098EURPAR8,54
NP I PoOCREDIT AGRICOLE5.8. 10:04:2294,0095,0094,000,0162EURPAR93,99
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ71,61
NP I PoOCVB Financial5.8. 2:00:00P--17,96-0,47428 231USDNSQ17,96
NP I PoODanske Bk5.8. 10:05:47103,10103,15103,100,93218 476DKKCPH102,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK57,41
NP I PoODNB NOR ASA- ------NOKOSL142,35
NP I PoOEast West Bancp5.8. 2:00:00P33,5036,9535,500,001 021 799USDNSQ35,50
NP I PoOERSTE BANK5.8. 10:09:32528,40530,80530,000,5729 107CZKPSE-KOBOS527,00
NP I PoOErste Bank Depository Receipt4.8. 23:19:58P--11,802,8826 608USDPNK11,80
NP I PoOEspirito Santo Depository Receipt30.7. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOEurobank Ergas5.8. 10:05:560,380,380,381,26794 189EURATH,37
NP I PoOFifth Third Banc5.8. 2:00:00P12,00-19,490,003 589 758USDNSQ19,49
NP I PoOFirst Bancorp5.8. 2:00:00P--20,46-1,21119 058USDNSQ20,46
NP I PoOFIRST BANCORP5.8. 2:04:00P5,05-5,480,001 308 528USDNYQ5,48
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ7,89
NP I PoOFirst Financial5.8. 2:00:00P-20,8313,510,00438 644USDNSQ13,51
NP I PoOFirst Horizn Ntl5.8. 2:04:00P8,819,139,000,007 121 281USDNYQ9,00
NP I PoOFirst Merch5.8. 2:00:00P-29,0024,260,00196 107USDNSQ24,26
NP I PoOFirst Midwest5.8. 2:00:00P--12,08-0,66437 522USDNSQ12,08
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK9 900,00
NP I PoOFirst Republic5.8. 2:04:00P--113,200,23591 527USDNYQ113,20
NP I PoOGetin Holding5.8. 7:58:181,071,081,081,70101 748PLNWSE1,06
NP I PoOGetin Noble Bank SA5.8. 8:03:440,230,230,231,53173 027PLNWSE,23
NP I PoOGlacier Bancorp5.8. 2:00:00P--35,25-0,11194 012USDNSQ35,25
NP I PoOGraubundner KB Participation5.8. 9:59:531 470,001 475,001 475,000,0028CHFSWX1 475,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt5.8. 9:42:2110,8510,9010,900,0012 734USDLIB10,90
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding5.8. 2:00:00P-35,3218,600,00476 308USDNSQ18,60
NP I PoOHanmi Financial5.8. 2:00:00P7,18-9,560,00364 091USDNSQ9,56
NP I PoOHeritage Commerc5.8. 2:00:00P-10,446,810,00358 107USDNSQ6,81
NP I PoOHSBC5.8. 10:05:583,353,353,35-0,315 299 598GBPLSE3,37
NP I PoOHuntington Banc5.8. 2:00:00P7,2310,279,170,006 545 111USDNSQ9,17
NP I PoOChina Constrn Bk- ------HKDHKG5,83
NP I PoOIBERIABANK Corp2.7. 2:00:00P--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA5.8. 2:00:00P--63,52-0,90133 684USDNSQ63,52
NP I PoOIndependent MI5.8. 2:00:00P12,43-13,640,0087 311USDNSQ13,64
NP I PoOIndus Comm Bk- ------HKDHKG4,64
NP I PoOIndus Comm Bk Depository Receipt4.8. 23:19:58P--11,911,71270 306USDPNK11,91
NP I PoOING Bank Slaski5.8. 7:58:32132,60132,80132,800,761 472PLNWSE131,80
NP I PoOJyske Bank A/S5.8. 10:05:50207,00207,30207,100,6812 264DKKCPH205,70
NP I PoOKBC Banc Holding5.8. 10:05:4549,8649,9149,850,7543 088EURBRU49,48
NP I PoOKBC Groep Depository Receipt4.8. 23:19:58P--29,100,7126 502USDPNK29,10
NP I PoOKeyCorp5.8. 2:04:00P11,0012,8012,080,0010 166 742USDNYQ12,08
NP I PoOKOMERČNÍ BANKA5.8. 10:10:26522,00523,00523,001,3633 466CZKPSE-KOBOS516,00
NP I PoOLat Am Exp Bnk5.8. 2:04:01P11,11-11,800,00165 104USDNYQ11,80
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,421,471,39-1,912 269GBPLSE1,44
NP I PoOLloyds TSB5.8. 10:05:560,280,280,281,1412 428 882GBPLSE,28
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX380,00
NP I PoOM&T Bank5.8. 2:04:00P84,98-104,060,00499 639USDNYQ104,06
NP I PoOmBank SA5.8. 8:05:57191,30191,90191,700,747 491PLNWSE190,30
NP I PoOMercantile Bank5.8. 2:00:00P3,00-21,060,0026 740USDNSQ21,06
NP I PoOMerkur Bank22.7. 12:16:369,409,459,800,53300EURFRA9,35
NP I PoOMidWestOne5.8. 2:00:00P--18,47-1,4931 966USDNSQ18,47
NP I PoONatexis Banques5.8. 10:05:482,362,362,365,134 165 177EURPAR2,24
NP I PoONatl Aust Bank- ------AUDASX17,14
NP I PoONatl Aust Bank Depository Receipt4.8. 23:19:58P--6,11-0,09111 046USDPNK6,11
NP I PoONatl Bank Greece Rg5.8. 10:05:501,221,221,222,31586 479EURATH1,19
NP I PoONatl Bk Canada- ------CADTOR63,83
NP I PoONatWest Preferred Stock5.8. 10:00:231,451,521,523,7712 656GBPLSE1,48
NP I PoOOberbank4.8. 17:45:06--83,800,003 175EURVIE83,80
NP I PoOOberbank Preferred Stock3.8. 17:45:0582,0084,0082,000,006EURVIE82,00
NP I PoOOld Savings Bncp5.8. 2:00:00P--7,81-2,8651 679USDNSQ7,81
NP I PoOOTP Bank16.4. 12:43:00766,50780,00651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK30.7. 10:31:311,11-1,110,00-EURBRA1,11
NP I PoOPac Mercantile5.8. 2:00:00P1,70-3,570,0067 944USDNSQ3,57
NP I PoOPinnacle Finl5.8. 2:00:00P-64,2739,720,00181 181USDNSQ39,72
NP I PoOPiraeus Bank Rg5.8. 10:05:541,271,271,271,93211 797EURATH1,25
NP I PoOPKO BP15.7. 13:21:45132,60135,60141,000,000CZKPSE-KOBOS141,00
NP I PoOPNC Finl Svc5.8. 2:04:01P105,62109,93105,290,001 645 437USDNYQ105,29
NP I PoOPopular PRico5.8. 2:00:00P--36,37-1,49545 948USDNSQ36,37
NP I PoOPreferred Bank5.8. 2:00:00P--36,730,5536 291USDNSQ36,73
NP I PoORaiffeisen Unsp ADR4.8. 23:19:58P--4,442,96517USDPNK4,44
NP I PoORaiffsen Intl Bk30.7. 13:30:33394,60400,60394,500,000CZKPSE-KOBOS394,50
NP I PoORegions Finan5.8. 2:04:00P9,8111,1010,700,006 312 860USDNYQ10,70
NP I PoORepublic Banc5.8. 2:00:00P--30,75-0,2319 739USDNSQ30,75
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange5.8. 10:05:521,121,121,120,461 249 272GBPLSE1,12
NP I PoORoyal Bk Canada- ------CADTOR92,49
NP I PoOS & T Bancorp5.8. 2:00:00P--19,90-4,14244 151USDNSQ19,90
NP I PoOSandy Spring5.8. 2:00:00P--22,710,07182 388USDNSQ22,71
NP I PoOSantander Bank Polska5.8. 8:03:49156,90157,40157,001,757 755PLNWSE154,30
NP I PoOSberbank Depository Receipt5.8. 10:05:1612,4612,4712,460,16433 345USDLIB12,33
NP I PoOSciet Genrle Depository Receipt4.8. 23:19:58P--3,165,42149 802USDPNK3,16
NP I PoOSciet Genrle Depository Receipt4.8. 23:19:58P--26,141,5117 707USDPNK26,14
NP I PoOSE Banken AB5.8. 10:05:5585,4485,4885,480,14618 898SEKSTO85,36
NP I PoOSecure Trust5.8. 10:05:055,746,046,041,00372GBPLSE5,89
NP I PoOSierra Bancorp5.8. 2:00:00P--17,71-0,0624 851USDNSQ17,71
NP I PoOSignature Bank5.8. 2:00:00P-106,01100,620,00277 535USDNSQ100,62
NP I PoOSimmons Fst Natl5.8. 2:00:00P--16,64-0,66411 538USDNSQ16,64
NP I PoOSociete Generale5.8. 10:05:5113,5613,5613,57-0,10810 582EURPAR13,58
NP I PoOSPGSCLTR/BARC 364.8. 23:19:58P--35,75-0,424 649USDPNK35,75
NP I PoOSt Galler Ktbk5.8. 9:36:00408,50409,50409,500,00275CHFSWX409,50
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,251,321,24-2,72207GBPLSE1,29
NP I PoOStandrd Chartrd5.8. 10:05:464,024,024,020,17479 319GBPLSE4,01
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,131,181,17-2,161 999GBPLSE1,16
NP I PoOSv Handbk -A-5.8. 10:05:4884,1284,1884,140,10178 685SEKSTO84,06
NP I PoOSWEDBANK AB5.8. 10:05:54143,98144,02144,00-0,04476 163SEKSTO144,06
NP I PoOSwedbank Sp ADR4.8. 23:19:58P--16,480,3013 546USDPNK16,48
NP I PoOSydbank A/S5.8. 10:02:48121,60121,80121,70-0,731 950DKKCPH122,60
NP I PoOTatra Banka16.7. 14:37:5216 300,0019 500,0016 100,000,62-EURBRA16 300,00
NP I PoOTexas Capital5.8. 2:00:00P20,01-33,110,00249 146USDNSQ33,11
NP I PoOToronto Dominion- ------CADTOR59,57
NP I PoOTrustmark5.8. 2:00:00P--22,48-0,77252 687USDNSQ22,48
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings5.8. 2:00:00P-17,0010,800,001 095 907USDNSQ10,80
NP I PoOUnited Community5.8. 2:00:00P--17,95-0,44359 371USDNSQ17,95
NP I PoOUOB Depository Receipt4.8. 23:19:58P--28,161,63122 201USDPNK28,16
NP I PoOUS Bancorp5.8. 2:04:01P36,3437,7936,230,004 098 944USDNYQ36,23
NP I PoOValiant Holding5.8. 9:51:5585,5085,9085,900,82153CHFSWX85,20
NP I PoOVan Lanschot5.8. 10:00:2915,2415,2815,260,795 547EURAEX15,14
NP I PoOVorarlberger Vbk Participation17.7. 17:45:050,6017,9018,000,00340EURVIE,60
NP I PoOVseobec Uver Bk3.8. 15:16:32125,00137,00136,00-8,0933EURBRA125,00
NP I PoOWashington Trust5.8. 2:00:00P--33,14-1,0254 790USDNSQ33,14
NP I PoOWells Fargo5.8. 2:04:00P24,3024,4724,220,0028 106 895USDNYQ24,22
NP I PoOWesbanco Inc5.8. 2:00:00P-44,6719,840,00265 998USDNSQ19,84
NP I PoOWestamerica Banc5.8. 2:00:00P--59,15-1,1088 585USDNSQ59,15
NP I PoOWestern Alliance5.8. 2:04:00P25,00-35,320,00577 209USDNYQ35,32
NP I PoOWestpac Banking- ------AUDASX16,79
NP I PoOWintrust Fincl5.8. 2:00:00P20,60-41,990,00210 957USDNSQ41,99
NP I PoOZions5.8. 2:00:00P24,01-32,230,001 095 352USDNSQ32,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat4.8. 23:20:003 306,510,363 306,5104.08.2020
Zdroj: BCPP