Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5586,571,85
Msft498,9498,95-0,51
Nokia4,264,263-2,43
IBM285,01285,15-0,83
Mercedes-Benz Group AG52,9452,96-0,28
PFE25,6225,63-0,60
11.07.2025 15:51:07
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:20:13
Graubundner KB Participation (GRKP.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
1 775,00 1,14 20,00 326 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Graubundner KB Participation - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,144,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 14:35:4311,7612,1211,0625,541 000PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,57-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,180,190,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 15:45:272 089,032 119,352 095,66-1,243 526USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,567,6418,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,278,396,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,8079,0030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,2414,5414,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,4818,7618,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6215,809,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,811,851,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,682,753,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 15:01:320,880,890,882,3323 742PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,640,660,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:458,058,259,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4161,40-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,8015,3616,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,510,550,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,331,371,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,5522,2019,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,112,1311,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,7029,4030,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:291,881,941,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,771,821,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,001,043,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,3019,8814,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,170,2114,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,36-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,330,372,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt11.7. 15:46:00--17,46-1,657 425USDPNK17,80
NP I PoOAkbank Turk Depository Receipt10.7. 23:20:00--3,40-2,867 604USDPNK3,40
NP I PoOAlpha Bank Sp ADR10.7. 23:20:00--0,901,2416 152USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 15:45:3868,1068,2068,200,5922 299USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 15:46:02--3,83-1,7940 837USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 15:45:395,035,045,04-1,1896 682USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt11.7. 15:30:01--1,5914,6014USDPNK1,57
NP I PoOBank Handlowy11.7. 15:44:40110,40110,80110,801,4717 590PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 15:45:4069,3169,7669,54-0,7611 509USDNYQ70,07
NP I PoOBank Millennium11.7. 15:44:4413,6813,7013,68-1,44690 162PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 15:45:5154,6354,6554,62-0,8745 039USDNYQ55,11
NP I PoOBank Of Greece11.7. 15:40:4914,8514,9014,90-1,0016 219EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt11.7. 15:44:15--14,92-0,371 889USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 15:45:39183,40183,55183,40-0,95407 030PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 15:40:38--11,871,34313USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 15:45:4867,4468,4267,94-0,9614 365USDNSQ68,70
NP I PoOBarclays11.7. 15:45:473,383,383,38-1,5310 529 122GBPLSE3,44
NP I PoOBasel Kbank11.7. 15:20:36898,00904,00900,00-0,2261CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 15:31:4193,9094,0594,00-1,057 331CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 15:45:3124,2624,3224,29-0,8018 480USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 15:37:45250,00251,00250,50-0,601 027CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 15:36:36102,00102,50102,50-0,4922 388PLNWSE103,00
NP I PoOBKS Bank11.7. 13:30:26-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 15:46:0376,1676,1876,18-2,22891 604EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 15:45:08--44,58-2,4633 792USDPNK45,71
NP I PoOBOS11.7. 15:39:0310,2010,2210,20-0,393 834PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,001 048,001 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 043,001 063,001 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 274.2. 17:59:521 036,501 056,501 022,50-1,6450PLNWSE1 039,50
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE588,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 15:41:5740,2841,6740,21-2,112 857USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 15:45:4447,7548,1947,97-1,0911 667USDNSQ48,47
NP I PoOCCB Depository Receipt11.7. 15:45:53--21,34-1,32738USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 15:45:5028,9329,1929,08-0,41958USDNYQ29,26
NP I PoOCFB BPS11.7. 9:48:264,644,684,680,86494PLNWSE4,64
NP I PoOCity Holding11.7. 15:45:47124,19124,73124,55-0,9517 579USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 15:44:5023,8023,9623,88-1,6911 028USDNSQ24,22
NP I PoOColumbia Banking11.7. 15:45:4724,8624,8924,88-1,1964 906USDNSQ25,18
NP I PoOComerica11.7. 15:45:4863,0463,1863,11-1,4150 413USDNYQ64,01
NP I PoOCommerzbank11.7. 15:45:4128,3828,4028,39-1,731 628 855EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt11.7. 15:44:44--118,37-0,60110USDPNK119,08
NP I PoOCredicorp11.7. 15:45:49222,38222,97222,68-0,4219 736USDNYQ223,51
NP I PoOCREDIT AGRICOLE11.7. 10:23:1698,6598,9998,650,0061EURPAR98,65
NP I PoOCredit Agricole11.7. 15:46:0015,9815,9815,98-1,661 010 626EURPAR16,25
NP I PoOCullen Frost Bks11.7. 15:45:50136,17136,59136,25-0,804 999USDNYQ137,54
NP I PoOCVB Financial11.7. 15:45:3220,7120,7420,71-0,7230 491USDNSQ20,85
NP I PoODanske Bk11.7. 15:44:58260,00260,10260,00-1,92383 278DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 15:45:41107,22107,48107,03-0,8712 863USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,501 082,501 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 15:47:281 812,001 814,501 814,00-1,4733 812CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt11.7. 15:45:21--42,95-1,64630USDPNK43,82
NP I PoOEurobank Ergas11.7. 15:45:363,163,163,160,065 374 289EURATH3,16
NP I PoOFifth Third Banc11.7. 15:45:4843,5943,6043,59-1,06294 236USDNSQ44,05
NP I PoOFirst Bancorp11.7. 15:45:5146,3646,6946,42-1,617 161USDNSQ47,12
NP I PoOFIRST BANCORP11.7. 15:45:2821,7821,7921,79-0,1446 477USDNYQ21,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 15:45:4525,4225,5525,49-0,913 558USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 15:45:4821,8321,8421,83-1,24183 885USDNYQ22,10
NP I PoOFirst Merch11.7. 15:45:2840,9841,2141,00-0,9321 979USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 15:46:080,560,570,578,456 732 703PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 14:20:131 765,001 780,001 775,001,14186CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 15:38:4925,0525,2025,150,2014 941USDLIB25,10
NP I PoOHancock Holding11.7. 15:45:5860,6460,7260,64-1,8365 221USDNSQ61,84
NP I PoOHanmi Financial11.7. 15:45:4725,7825,9325,84-1,046 562USDNSQ26,05
NP I PoOHeritage Commerc11.7. 15:45:1810,3610,3910,36-0,8614 929USDNSQ10,47
NP I PoOHSBC11.7. 15:45:419,079,079,07-1,465 730 087GBPLSE9,20
NP I PoOHuntington Banc11.7. 15:45:4717,3217,3317,32-1,371 237 878USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 15:45:4866,1966,7666,48-1,0819 477USDNSQ67,41
NP I PoOIndependent MI11.7. 15:45:4233,8734,0534,06-0,792 721USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt11.7. 15:46:04--15,76-0,911 012USDPNK15,90
NP I PoOING Bank Slaski11.7. 15:44:11316,00317,50317,00-0,471 380PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 15:45:24--34,47-1,711 481USDPNK35,02
NP I PoOJyske Bank A/S11.7. 15:46:08652,00652,50652,00-1,2922 889DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 15:46:0090,2090,2690,24-1,3840 168EURBRU91,50
NP I PoOKBC Groep Depository Receipt11.7. 15:40:12--52,76-1,222 967USDPNK53,37
NP I PoOKeyCorp11.7. 15:45:4818,2818,2918,29-1,111 233 167USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 057,501 077,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 047,501 067,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 15:49:491 042,001 043,001 043,00-0,1948 037CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk11.7. 15:43:5741,8642,3142,19-0,533 281USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 15:45:150,750,750,75-0,9531 483 639GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17939,50959,50945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 15:45:42202,21202,71202,16-0,9329 027USDNYQ204,05
NP I PoOmBank SA11.7. 15:45:38766,00766,80766,40-0,0813 093PLNWSE767,00
NP I PoOMercantile Bank11.7. 15:45:4649,0749,3549,22-1,4422 630USDNSQ49,92
NP I PoOMerkur Bank2.7. 9:28:1016,5016,7016,000,61625EURFRA16,30
NP I PoOMidWestOne11.7. 15:45:1829,6329,9529,65-1,091 196USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt11.7. 15:45:26--13,03-1,23153USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 15:46:0411,9411,9511,94-1,32706 095EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 15:45:404,894,894,89-2,246 332 545GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 13:30:00--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 15:45:3818,8018,8518,82-1,005 600USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:441 705,001 745,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 15:45:55117,94118,63118,06-1,3014 041USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 15:45:366,536,536,53-0,244 413 527EURATH6,55
NP I PoOPKO BP11.7. 9:37:44450,50453,00453,50-1,20114CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc11.7. 15:45:48195,67195,86195,81-1,06106 841USDNYQ197,95
NP I PoOPopular PRico11.7. 15:45:34112,50113,42112,89-0,769 853USDNSQ113,76
NP I PoOPreferred Bank11.7. 15:45:2591,1292,0091,56-0,42474USDNSQ92,48
NP I PoORaiffeisen Unsp ADR11.7. 15:41:42--7,41-3,631 696USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 13:47:28619,00619,20619,40-3,7380CZKPSE-KOBOS643,40
NP I PoORegions Finan11.7. 15:45:4824,5724,5824,56-1,09374 456USDNYQ24,84
NP I PoORepublic Banc11.7. 15:43:4073,6776,2475,580,351 319USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 15:45:4639,0039,3439,17-1,323 181USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 15:45:50501,00501,40501,20-0,9915 664PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 15:38:57--11,65-2,364 527USDPNK11,92
NP I PoOSciet Genrle Depository Receipt11.7. 15:38:02--10,450,41181USDPNK10,44
NP I PoOSE Banken AB11.7. 15:45:16164,85164,90164,85-2,14922 881SEKSTO168,45
NP I PoOSecure Trust11.7. 15:44:529,529,569,534,54131 371GBPLSE9,12
NP I PoOSierra Bancorp11.7. 15:45:2331,1831,5431,18-1,952 338USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 15:45:3819,9119,9519,93-1,2614 221USDNSQ20,19
NP I PoOSociete Generale11.7. 15:46:0149,4549,4649,46-2,29798 830EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 15:45:55491,00492,50492,50-0,201 343CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 15:45:4212,7212,7212,72-1,171 528 174GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 15:45:36125,30125,35125,30-1,844 172 483SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 15:43:04198,50198,80198,70-1,8351 157SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 15:45:37250,00250,10250,10-2,651 082 595SEKSTO256,90
NP I PoOSwedbank Sp ADR11.7. 15:30:53--26,260,8421USDPNK27,02
NP I PoOSydbank A/S11.7. 15:45:41481,20481,60481,40-0,9126 687DKKCPH485,80
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 15:45:4986,0386,9186,38-1,2513 122USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 15:45:0338,3938,5038,40-0,655 942USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 15:45:10--56,25-1,9510 380USDPNK57,37
NP I PoOUS Bancorp11.7. 15:45:4846,8846,8946,88-1,46599 015USDNYQ47,57
NP I PoOValiant Holding11.7. 15:41:10129,20129,60129,400,315 910CHFSWX129,00
NP I PoOVan Lanschot11.7. 15:19:3655,3055,4055,40-0,3623 108EURAEX55,60
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 15:45:0329,2429,4429,34-1,1010 249USDNSQ29,66
NP I PoOWells Fargo11.7. 15:45:4881,6181,6281,57-0,95840 791USDNYQ82,36
NP I PoOWesbanco Inc11.7. 15:45:4633,0333,0733,06-0,905 583USDNSQ33,34
NP I PoOWestamerica Banc11.7. 15:45:5750,9051,2651,09-1,035 003USDNSQ51,73
NP I PoOWestern Alliance11.7. 15:45:4784,1984,4384,47-0,9419 664USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 15:45:53132,11132,73132,33-0,7912 562USDNSQ133,33
NP I PoOZions11.7. 15:45:4755,6755,7555,68-1,0537 953USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP