Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5486,590,82
Msft500,1500,40,72
Nokia4,4184,4220,05
IBM290,7291,50,21
Mercedes-Benz Group AG52,0352,052,26
PFE25,6925,690,31
09.07.2025 14:58:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Lloyds TSB Depository Receipt (LYG, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,13 0,73 0,03 10 413 616
Premarket09.07.2025 14:49:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
4,14 4,13 4,14 0,24 0,01 84 417
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds TSB Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,247,468,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3737,041 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 13:57:07P847,15-2 066,900,0331USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,957,0218,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,208,326,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,0081,2030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,3816,7214,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,5218,8016,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,293,343,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8615,049,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,551,591,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,622,693,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 12:29:580,920,950,93-1,0623 000PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,510,530,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,278,489,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4165,40-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,7414,2612,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:589,059,257,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,440,480,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,281,321,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,2522,9519,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,892,953,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,172,1911,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,9531,7030,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:171,031,070,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,871,931,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,041,083,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,870,910,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,9213,3014,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,530,5714,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,650,00100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock9.7. 11:50:111,501,511,510,00401GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt8.7. 23:20:00P--17,89-0,3336 222USDPNK17,89
NP I PoOAkbank Turk Depository Receipt8.7. 23:20:00P--3,39-4,2416 259USDPNK3,39
NP I PoOAlpha Bank Sp ADR8.7. 23:20:00P--0,88-2,25268 469USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 13:59:5567,8068,0067,700,00895USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR8.7. 23:20:00P--4,09-2,62300 894USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 14:17:00P5,305,575,563,7370USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt8.7. 23:20:00P--1,37-13,84171USDPNK1,37
NP I PoOBank Handlowy9.7. 14:50:06111,00111,40111,200,1841 303PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 13:12:03P70,2871,9668,95-1,892USDNYQ70,28
NP I PoOBank Millennium9.7. 14:53:4414,4214,4414,44-0,071 937 577PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 13:09:19P51,6755,0654,850,00117USDNYQ54,85
NP I PoOBank Of Greece9.7. 14:49:1914,7014,7514,803,8631 734EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt8.7. 23:20:00P--14,841,8551 338USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 14:53:37191,85192,00192,000,81308 504PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt8.7. 23:20:00P--11,28-0,4484 993USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 2:00:00P50,5269,1368,260,00168 769USDNSQ68,26
NP I PoOBarclays9.7. 14:53:463,383,383,381,118 384 492GBPLSE3,35
NP I PoOBasel Kbank9.7. 11:56:19898,00904,00902,000,0036CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 14:48:2895,1595,3095,250,909 830CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 2:04:01P24,5124,8924,760,00541 888USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 13:47:41250,00251,00250,500,00552CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 14:50:10103,50104,00104,000,9732 762PLNWSE103,00
NP I PoOBKS Bank9.7. 13:30:2917,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 14:53:4478,5378,5578,542,791 232 804EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 14:19:01P--45,621,36422 270USDPNK45,01
NP I PoOBOS9.7. 14:41:3710,2010,2410,20-0,203 950PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 277.7. 18:01:06576,50596,50622,500,0030PLNWSE576,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,501 045,501 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 278.7. 18:00:511 041,001 061,001 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-0,8250PLNWSE1 031,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 2:00:00P32,0044,4841,140,0060 361USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 2:00:00P46,7548,3347,540,00314 405USDNSQ47,54
NP I PoOCCB Depository Receipt8.7. 23:20:00P--21,021,3755 866USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 2:04:00P25,3131,0029,430,00131 657USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 2:00:00P126,76130,30127,480,00187 717USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 2:00:00P18,0724,4624,120,0085 256USDNSQ24,12
NP I PoOColumbia Banking9.7. 2:00:00P25,1625,4825,140,002 733 508USDNSQ25,14
NP I PoOComerica9.7. 2:04:00P61,0163,8563,110,001 860 558USDNYQ63,11
NP I PoOCommerzbank9.7. 14:53:3929,7329,7529,74-0,773 717 827EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt8.7. 23:20:00P--117,011,8431 823USDPNK117,01
NP I PoOCredicorp9.7. 13:04:49P90,30361,18229,711,764USDNYQ225,74
NP I PoOCredit Agricole9.7. 14:53:2316,3016,3116,301,751 586 712EURPAR16,02
NP I PoOCREDIT AGRICOLE9.7. 11:52:1497,5698,0097,560,06142EURPAR97,50
NP I PoOCullen Frost Bks9.7. 13:08:54P54,60137,99136,490,001USDNYQ136,49
NP I PoOCVB Financial9.7. 2:00:00P15,1321,1320,930,00723 289USDNSQ20,93
NP I PoODanske Bk9.7. 14:53:24263,50263,70263,601,38677 492DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 2:00:00P88,08110,99108,200,001 170 478USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,001 080,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 14:57:431 804,001 808,001 808,001,40148 241CZKPSE-KOBOS1 783,00
NP I PoOErste Bank Depository Receipt8.7. 23:20:00P--42,390,3888 703USDPNK42,39
NP I PoOEurobank Ergas9.7. 14:53:373,153,153,151,4810 457 542EURATH3,10
NP I PoOFifth Third Banc9.7. 14:45:42P43,5043,8643,450,00313USDNSQ43,45
NP I PoOFirst Bancorp9.7. 13:34:59P46,3746,7146,370,004USDNSQ46,37
NP I PoOFIRST BANCORP9.7. 2:04:00P21,6321,9021,700,00880 393USDNYQ21,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 2:00:00P25,4725,9825,740,00387 997USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 2:04:00P21,2822,8921,940,004 470 402USDNYQ21,94
NP I PoOFirst Merch9.7. 2:00:00P40,1241,5040,810,00366 906USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 14:50:410,600,600,6021,0414 743 766PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 14:53:271 745,001 760,001 745,00-0,2921CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 14:12:2524,9025,0525,050,2029 286USDLIB25,00
NP I PoOHancock Holding9.7. 2:00:00P58,9963,1660,770,00624 319USDNSQ60,77
NP I PoOHanmi Financial9.7. 2:00:00P18,6226,3426,080,00140 666USDNSQ26,08
NP I PoOHeritage Commerc9.7. 2:00:00P10,5510,6510,550,00360 762USDNSQ10,55
NP I PoOHSBC9.7. 14:53:159,069,069,060,776 376 267GBPLSE8,99
NP I PoOHuntington Banc9.7. 14:49:09P17,4917,6217,480,007USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 13:09:42P65,8667,1366,340,001USDNSQ66,34
NP I PoOIndependent MI9.7. 2:00:00P33,9751,6434,220,00167 130USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt8.7. 23:20:00P--15,57-0,1346 163USDPNK15,57
NP I PoOING Bank Slaski9.7. 14:46:20320,00321,00320,500,162 031PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 14:14:21P--35,552,16122 295USDPNK34,80
NP I PoOJyske Bank A/S9.7. 14:53:31659,00659,50659,000,6935 008DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 14:53:0290,9891,0491,022,85202 517EURBRU88,50
NP I PoOKBC Groep Depository Receipt8.7. 23:20:00P--51,80-0,1244 425USDPNK51,80
NP I PoOKeyCorp9.7. 14:52:50P18,5518,5918,590,60104 356USDNYQ18,48
NP I PoOKGH/RBI 279.7. 13:18:151 055,001 075,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 043,001 063,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 14:58:381 030,001 031,001 030,00-0,1950 981CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 2:04:00P40,3542,0041,450,0094 362USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 14:53:240,760,760,76-0,1124 732 281GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17933,50953,50945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 14:40:43P167,12215,00210,845,005USDNYQ200,80
NP I PoOmBank SA9.7. 14:50:49786,20787,80787,80-0,918 153PLNWSE795,00
NP I PoOMercantile Bank9.7. 2:00:00P48,7851,6449,430,00165 694USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 2:00:00P29,6736,0030,030,00131 203USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt8.7. 23:20:00P--12,851,5888 812USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 14:53:0211,7511,7611,762,222 830 858EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 14:53:244,944,954,940,692 927 966GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,571,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 018,50955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 13:30:12--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 2:00:00P18,7721,0018,950,00304 304USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:441 695,501 735,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 2:00:00P117,52118,50118,150,00455 718USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 14:53:246,466,476,472,804 512 938EURATH6,29
NP I PoOPKO BP9.7. 14:21:13458,50461,00460,503,2345CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc9.7. 14:45:42P199,01199,98198,000,00587USDNYQ198,00
NP I PoOPopular PRico9.7. 13:10:09P99,59120,00114,440,005USDNSQ114,44
NP I PoOPreferred Bank9.7. 2:00:00P91,2292,2791,660,0079 171USDNSQ91,66
NP I PoORaiffeisen Unsp ADR8.7. 23:20:00P--7,51-0,073 082USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08637,40643,40643,401,0715CZKPSE-KOBOS636,60
NP I PoORegions Finan9.7. 14:47:14P22,5024,8924,880,91110USDNYQ24,66
NP I PoORepublic Banc9.7. 2:00:00P74,95120,1275,550,0060 758USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 2:00:00P39,0440,4239,730,00191 741USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 14:50:38518,20519,00518,800,2327 556PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 14:00:01P--12,102,37389 552USDPNK11,82
NP I PoOSciet Genrle Depository Receipt8.7. 23:20:00P--10,380,2956 769USDPNK10,38
NP I PoOSE Banken AB9.7. 14:53:36167,15167,25167,251,33748 269SEKSTO165,05
NP I PoOSecure Trust9.7. 14:48:438,748,808,790,8254 825GBPLSE8,72
NP I PoOSierra Bancorp9.7. 2:00:00P30,1732,5131,640,0054 765USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 2:00:00P19,9020,8420,090,00477 824USDNSQ20,09
NP I PoOSociete Generale9.7. 14:53:0251,6051,6451,623,261 326 527EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 14:22:41492,00493,00493,000,001 800CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 14:52:4512,5612,5712,560,481 502 587GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 14:53:48127,25127,35127,301,071 821 253SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 14:52:24200,80201,00201,001,6281 389SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 14:53:43254,00254,20254,000,99482 665SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 14:32:20P--26,620,7316 162USDPNK26,43
NP I PoOSydbank A/S9.7. 14:50:48489,20489,60489,401,3737 838DKKCPH482,80
NP I PoOTatra Banka8.7. 15:47:2123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 2:00:00P82,9988,9086,220,00414 276USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 2:00:00P38,3038,6938,300,00268 338USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 14:04:59P--56,920,08145 129USDPNK56,88
NP I PoOUS Bancorp9.7. 14:54:02P47,8547,9047,880,46601 818USDNYQ47,66
NP I PoOValiant Holding9.7. 14:30:32126,40126,60126,401,289 805CHFSWX124,80
NP I PoOVan Lanschot9.7. 14:53:2355,0055,2055,200,3621 216EURAEX55,00
NP I PoOVseobec Uver Bk8.7. 15:47:21--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 13:26:52P29,2930,4030,351,9150USDNSQ29,78
NP I PoOWells Fargo9.7. 14:53:19P82,0682,0982,060,5812 937USDNYQ81,59
NP I PoOWesbanco Inc9.7. 2:00:00P33,2033,5333,200,00875 191USDNSQ33,20
NP I PoOWestamerica Banc9.7. 2:00:00P36,6151,5751,180,00106 508USDNSQ51,18
NP I PoOWestern Alliance9.7. 14:03:44P68,2485,5084,990,41113USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 2:00:00P131,88134,80132,840,00465 206USDNSQ132,84
NP I PoOZions9.7. 14:50:05P55,2456,0556,231,2210USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP