Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,786,732,00
Msft501,36501,450,00
Nokia4,2654,268-2,13
IBM287,26287,39-0,01
Mercedes-Benz Group AG53,0853,09-0,04
PFE25,4925,5-1,11
11.07.2025 16:35:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:35:41
Lloyds TSB Depository Receipt (LYG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,10 -1,56 -0,07 2 170 874
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds TSB Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,164,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 14:35:4312,1412,5011,0625,541 000PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 16:30:500,120,170,16-56,7610 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 16:34:522 101,712 110,002 105,86-1,2115 432USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,687,7618,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,298,416,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,2079,4030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,3814,6814,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,5818,8618,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,323,373,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6615,849,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,881,914,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,851,891,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,712,783,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 16:20:190,850,880,871,1634 426PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,630,650,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,777,979,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4157,00-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,5015,0616,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,198,377,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,550,590,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,341,381,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,0021,6519,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,122,1411,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,5529,2530,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:292,112,171,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,831,881,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,7620,3514,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,120,1614,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,41-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt11.7. 16:32:45--17,51-1,6816 241USDPNK17,80
NP I PoOAkbank Turk Depository Receipt11.7. 16:33:39--3,472,00200USDPNK3,40
NP I PoOAlpha Bank Sp ADR11.7. 16:19:28--0,90-2,0316 311USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 15:56:0168,1068,2068,200,5922 316USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 16:30:00--3,86-1,1565 817USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 16:33:255,015,025,02-1,67180 493USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt11.7. 15:30:01--1,5914,6014USDPNK1,57
NP I PoOBank Handlowy11.7. 16:35:17109,60110,40109,600,3728 351PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 16:33:4269,5769,7169,63-0,6340 928USDNYQ70,07
NP I PoOBank Millennium11.7. 16:35:4713,6913,7013,70-1,30865 319PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 16:35:2754,6354,6454,64-0,85171 821USDNYQ55,11
NP I PoOBank Of Greece11.7. 16:25:0014,8014,9014,80-1,6617 485EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt11.7. 16:22:28--14,88-0,372 030USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 16:35:49183,95184,05184,00-0,62448 269PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 16:28:10--11,890,551 358USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 16:34:3768,4368,6768,45-0,3627 731USDNSQ68,70
NP I PoOBarclays11.7. 16:35:243,393,393,39-1,5011 797 063GBPLSE3,44
NP I PoOBasel Kbank11.7. 16:00:14898,00904,00896,00-0,67101CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 16:30:2893,6593,7593,65-1,428 981CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 16:35:0824,2024,2224,21-1,1448 254USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 15:59:00250,00251,00250,00-0,791 082CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 16:27:49102,00102,50102,50-0,4922 639PLNWSE103,00
NP I PoOBKS Bank11.7. 13:30:26-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 16:35:2676,0676,0776,06-2,371 083 825EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 16:35:27--44,51-2,6170 442USDPNK45,71
NP I PoOBOS11.7. 16:17:2010,2010,2210,22-0,204 684PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 274.2. 17:59:521 033,501 053,501 022,50-1,6450PLNWSE1 039,50
NP I PoOBSKT/RBI 277.7. 18:01:06604,00624,00622,505,8730PLNWSE588,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,501 048,501 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 041,001 061,001 040,000,001 000PLNWSE1 040,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 16:24:4940,8141,1040,85-1,946 467USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 16:34:0547,8547,9047,85-1,2833 227USDNSQ48,47
NP I PoOCCB Depository Receipt11.7. 16:33:19--21,27-1,509 480USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 16:34:5129,0129,1629,09-0,583 201USDNYQ29,26
NP I PoOCFB BPS11.7. 15:57:034,644,684,640,00894PLNWSE4,64
NP I PoOCity Holding11.7. 16:34:56124,60124,72124,64-0,9167 616USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 16:32:1723,8123,9123,84-1,5715 654USDNSQ24,22
NP I PoOColumbia Banking11.7. 16:35:4624,8724,8824,88-1,19285 648USDNSQ25,18
NP I PoOComerica11.7. 16:35:4563,1863,2363,20-1,27247 547USDNYQ64,01
NP I PoOCommerzbank11.7. 16:34:5828,3828,4028,39-1,731 838 880EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt11.7. 16:27:28--117,97-1,021 257USDPNK119,08
NP I PoOCredicorp11.7. 16:32:13221,89223,58223,00-0,2330 414USDNYQ223,51
NP I PoOCredit Agricole11.7. 16:35:0615,9615,9615,96-1,821 182 004EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 10:23:1698,6598,9998,650,0061EURPAR98,65
NP I PoOCullen Frost Bks11.7. 16:34:30136,95137,23137,08-0,3319 458USDNYQ137,54
NP I PoOCVB Financial11.7. 16:34:5320,7620,7920,78-0,3683 991USDNSQ20,85
NP I PoODanske Bk11.7. 16:35:19260,30260,50260,40-1,77423 905DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 16:35:13107,03107,37107,20-0,8755 289USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,501 082,501 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 16:15:11--1 812,50-1,5534 098CZKPSE-KOBOS1 812,50
NP I PoOErste Bank Depository Receipt11.7. 16:32:11--42,99-1,9118 531USDPNK43,82
NP I PoOEurobank Ergas11.7. 16:25:003,153,163,15-0,257 537 390EURATH3,16
NP I PoOFifth Third Banc11.7. 16:35:4743,6843,6943,69-0,83775 047USDNSQ44,05
NP I PoOFirst Bancorp11.7. 16:30:3946,5046,7046,60-1,1024 087USDNSQ47,12
NP I PoOFIRST BANCORP11.7. 16:35:2821,8521,8621,860,21114 516USDNYQ21,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 16:34:2325,5025,5625,51-0,8918 629USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 16:35:4621,9121,9221,92-0,84431 786USDNYQ22,10
NP I PoOFirst Merch11.7. 16:32:5241,2441,3241,35-0,5941 222USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 16:35:280,550,550,555,577 414 533PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 14:20:131 765,001 780,001 775,001,14186CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 16:17:0925,0025,1525,100,0015 465USDLIB25,10
NP I PoOHancock Holding11.7. 16:35:4060,3860,5760,48-2,21172 168USDNSQ61,84
NP I PoOHanmi Financial11.7. 16:34:5325,7625,8125,79-1,0011 400USDNSQ26,05
NP I PoOHeritage Commerc11.7. 16:34:5610,3810,3910,39-0,7634 957USDNSQ10,47
NP I PoOHSBC11.7. 16:35:299,089,089,08-1,306 506 044GBPLSE9,20
NP I PoOHuntington Banc11.7. 16:35:4017,3717,3817,38-1,033 406 941USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 16:35:2066,3666,6066,50-1,3548 688USDNSQ67,41
NP I PoOIndependent MI11.7. 16:23:0433,9234,0833,99-1,085 250USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt11.7. 16:25:11--15,76-0,911 140USDPNK15,90
NP I PoOING Bank Slaski11.7. 16:34:40315,00316,00316,00-0,781 678PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 16:33:11--34,41-1,7625 036USDPNK35,02
NP I PoOJyske Bank A/S11.7. 16:35:26652,50653,00653,00-1,1424 545DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 16:35:0390,1090,1490,08-1,5545 653EURBRU91,50
NP I PoOKBC Groep Depository Receipt11.7. 16:34:31--52,60-1,4412 958USDPNK53,37
NP I PoOKeyCorp11.7. 16:35:3618,2918,3018,30-1,052 418 790USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 058,001 078,001 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 048,001 068,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 16:15:17--1 037,00-0,7789 216CZKPSE-KOBOS1 037,00
NP I PoOLat Am Exp Bnk11.7. 16:31:3842,1142,3542,340,076 880USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 16:35:400,750,750,75-1,0035 978 911GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17938,50958,50945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 16:35:29201,88202,07201,98-1,02104 765USDNYQ204,05
NP I PoOmBank SA11.7. 16:34:16766,00766,60766,60-0,0514 285PLNWSE767,00
NP I PoOMercantile Bank11.7. 16:19:5549,0449,3549,10-1,6426 351USDNSQ49,92
NP I PoOMerkur Bank11.7. 16:12:1716,5016,7016,603,75181EURFRA16,30
NP I PoOMidWestOne11.7. 16:30:1529,7029,8029,67-1,5911 652USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt11.7. 16:32:28--13,01-1,361 616USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 16:25:0011,9511,9511,95-1,281 034 652EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 16:35:514,884,884,88-2,407 103 750GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40997,501 017,50955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 13:30:00--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 16:35:4018,8118,8318,82-1,0016 393USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 16:34:20117,95118,32118,11-1,2737 834USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 16:25:006,546,556,55-0,035 369 360EURATH6,55
NP I PoOPKO BP11.7. 9:37:44--453,50-1,20114CZKPSE-KOBOS453,50
NP I PoOPNC Finl Svc11.7. 16:35:36196,56196,69196,63-0,67360 079USDNYQ197,95
NP I PoOPopular PRico11.7. 16:34:42113,15113,30113,25-0,4532 583USDNSQ113,76
NP I PoOPreferred Bank11.7. 16:36:0091,4992,3891,83-0,705 022USDNSQ92,48
NP I PoORaiffeisen Unsp ADR11.7. 16:15:36--7,45-3,631 741USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 15:51:14--619,00-3,79110CZKPSE-KOBOS619,00
NP I PoORegions Finan11.7. 16:35:2024,6324,6424,64-0,81816 222USDNYQ24,84
NP I PoORepublic Banc11.7. 16:33:5574,3075,1374,86-0,6147 433USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 16:32:2539,1839,5339,33-1,067 016USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 16:34:47502,00502,20501,80-0,8719 098PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 16:35:07--11,64-2,3523 974USDPNK11,92
NP I PoOSciet Genrle Depository Receipt11.7. 16:32:03--10,42-0,162 625USDPNK10,44
NP I PoOSE Banken AB11.7. 16:35:18164,95165,00164,95-2,081 078 340SEKSTO168,45
NP I PoOSecure Trust11.7. 16:34:419,489,549,504,16139 447GBPLSE9,12
NP I PoOSierra Bancorp11.7. 16:33:5631,5031,6431,64-0,504 905USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 16:35:1019,9419,9719,96-1,1448 174USDNSQ20,19
NP I PoOSociete Generale11.7. 16:35:1749,5349,5449,53-2,15923 352EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 16:26:58490,50492,00492,00-0,301 518CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 16:35:3012,7412,7512,75-0,971 744 857GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 16:35:49124,95125,00125,00-2,084 524 593SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 16:34:46198,40198,90199,00-1,6861 287SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 16:35:38249,90250,00250,00-2,691 200 715SEKSTO256,90
NP I PoOSwedbank Sp ADR11.7. 16:29:20--26,16-3,09354USDPNK27,02
NP I PoOSydbank A/S11.7. 16:35:43480,00480,60480,20-1,1534 209DKKCPH485,80
NP I PoOTatra Banka11.7. 15:49:4023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 16:35:5286,5286,8286,61-0,9838 900USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 16:34:0838,3838,4438,42-0,7325 691USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 16:29:57--57,480,1914 987USDPNK57,37
NP I PoOUS Bancorp11.7. 16:35:4346,9646,9746,97-1,261 757 506USDNYQ47,57
NP I PoOValiant Holding11.7. 16:22:38128,80129,20129,200,166 745CHFSWX129,00
NP I PoOVan Lanschot11.7. 16:22:0455,3055,4055,40-0,3625 278EURAEX55,60
NP I PoOVseobec Uver Bk11.7. 15:49:40--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 16:29:5029,2929,4829,33-1,1119 703USDNSQ29,66
NP I PoOWells Fargo11.7. 16:35:4782,1182,1282,12-0,292 370 298USDNYQ82,36
NP I PoOWesbanco Inc11.7. 16:34:1933,1233,1633,13-0,6321 777USDNSQ33,34
NP I PoOWestamerica Banc11.7. 16:34:5250,9451,3951,17-1,0912 514USDNSQ51,73
NP I PoOWestern Alliance11.7. 16:35:2684,6384,7684,69-0,4972 826USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 16:35:34132,59132,82132,75-0,4427 706USDNSQ133,33
NP I PoOZions11.7. 16:35:4256,0656,0956,08-0,40111 172USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP