Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
KB11111112-1,68
PKN133,16133,20,02
Msft390,55391,67-0,12
Nokia7,067,072-4,12
IBM249,56251,98-0,48
Mercedes-Benz Group AG52,2352,25-2,34
PFE27,1127,2-0,51
19.03.2026 10:31:07
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2026
Lloyds TSB Depository Receipt (LYG, NY Consolidated)
Závěr k 18.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
5,11 -0,97 -0,05 21 920 714
Premarket19.03.2026 10:14:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
5,04 5,04 5,05 -1,37 -0,07 43 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds TSB Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open9.3. 18:01:170,34-1,02436,8439 000PLNWSE,19
NP I PoO15.6 PZU/RBI 264.11. 18:01:231 122,001 132,001 102,50-1,782PLNWSE1 122,50
NP I PoO1st Citizen Banc19.3. 1:00:00P1 767,001 794,551 776,790,00102 335USDNSQ1 776,79
NP I PoO3xL PKN/RBI open20.1. 18:00:0360,6061,5025,00-58,5420PLNWSE60,30
NP I PoO3xL TEN/RBI open- ------PLNWSE9,33
NP I PoO3xS DNP/RBI open23.1. 18:00:258,698,9010,8027,06180PLNWSE8,50
NP I PoO3xS KGH/RBI open19.3. 9:38:502,732,792,6510,425 500PLNWSE2,40
NP I PoO3xS MIL/RBI open- -0,02--0,00-PLNWSE,02
NP I PoO3xS OPL/RBI open19.3. 10:21:460,900,920,92-7,0711 000PLNWSE,90
NP I PoO3xS PKN/RBI open2.3. 18:00:190,280,300,4146,434 080PLNWSE,28
NP I PoO3xS PZU/RBI open- ------PLNWSE,84
NP I PoO4xL TEN/RBI open17.2. 18:00:323,944,044,190,00120PLNWSE4,19
NP I PoO4xS DNP/RBI open2.2. 18:00:227,928,1812,6064,281 000PLNWSE7,67
NP I PoO4xS KGH/RBI open19.3. 9:39:191,351,321,3218,9235 500PLNWSE1,11
NP I PoO4xS PKN/RBI open18.3. 18:00:491,631,661,650,0016 000PLNWSE1,65
NP I PoO4xS PZU/RBI open5.2. 18:00:167,747,905,46-26,918PLNWSE7,47
NP I PoO5xL ATT/RBI open5.1. 18:00:290,090,130,1566,6718 000PLNWSE,09
NP I PoO5xL BDX/RBI open25.2. 17:59:590,530,551,48164,291 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:455,876,029,0142,79560PLNWSE6,31
NP I PoO5xL CCC/RBI open19.3. 9:39:020,210,230,23-8,00100PLNWSE,25
NP I PoO5xL CPS/RBI open18.3. 18:00:456,726,997,380,00400PLNWSE7,38
NP I PoO5xL EAT/RBI open27.2. 18:01:332,762,845,0071,822 563PLNWSE2,91
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL GPW/RBI open13.1. 18:01:3162,8065,2044,15-31,12100PLNWSE64,10
NP I PoO5xL ING/RBI open6.5. 17:59:5814,3614,687,13-50,42280PLNWSE14,38
NP I PoO5xL PKP/RBI open2.1. 18:00:120,02-0,03200,001PLNWSE,01
NP I PoO5xL TEN/RBI open18.3. 18:00:361,821,881,960,001 050PLNWSE1,96
NP I PoO5xL XTB/RBI open10.3. 18:01:1040,6041,8544,209,54801PLNWSE40,35
NP I PoO5xS ALR/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,250,293,261381,8230PLNWSE,22
NP I PoO5xS PKO/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO6xL GAMES/RBI open11.2. 18:00:191,091,111,5327,50500PLNWSE1,20
NP I PoO6xL MWIG40/RBI open13.3. 18:01:1026,3527,0024,55-12,0199PLNWSE27,90
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,330,350,326,67165PLNWSE,30
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,21-0,77285,0050PLNWSE,20
NP I PoO739250/RBI 2619.3. 10:19:361 023,001 043,001 023,00-0,345PLNWSE1 024,00
NP I PoO7xL BRN/RBI open18.3. 18:00:3911,9812,347,770,0020PLNWSE7,77
NP I PoO7xL MWIG40/RBI open21.11. 18:00:3624,2024,9020,40-21,548PLNWSE26,00
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,08-0,77755,56230PLNWSE,08
NP I PoO8xL BRN/RBI open18.3. 18:00:396,596,792,770,00312PLNWSE2,77
NP I PoOAbbey National Preferred Stock18.3. 16:58:091,411,441,440,423 115GBPLSE1,43
NP I PoOAbbey National Preferred Stock19.3. 9:30:021,661,711,66-0,05-GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,32
NP I PoOABCK Depository Receipt18.3. 22:20:00P--16,81-0,6535 485USDPNK16,81
NP I PoOAkbank Turk Depository Receipt18.3. 22:20:00P--3,20-10,862 011USDPNK3,20
NP I PoOAlpha Bank Sp ADR18.3. 22:20:00P--0,94-3,09254 872USDPNK,94
NP I PoOAXIS Bank Depository Receipt19.3. 10:26:0064,1064,4064,20-2,73638USDLIB66,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,13
NP I PoOBanca Intesa SpA- ------EURMIL5,21
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH35,70
NP I PoOBanco do Brs Sp ADR18.3. 22:20:00P--4,44-3,271 097 086USDPNK4,44
NP I PoOBanco Santander Depository Receipt19.3. 1:04:00P5,466,205,730,001 066 984USDNYQ5,73
NP I PoOBanco Santander SA- ------EURMCE9,68
NP I PoOBank East Asia Depository Receipt12.3. 14:30:19P--1,69-2,0451USDPNK1,73
NP I PoOBank Handlowy19.3. 10:20:12112,20112,60112,40-1,066 257PLNWSE113,60
NP I PoOBank Hawaii Corp19.3. 1:04:00P28,91114,4971,560,00401 029USDNYQ71,56
NP I PoOBank Millennium19.3. 10:23:3015,7515,8115,81-0,3870 951PLNWSE15,87
NP I PoOBank Nova Scotia19.3. 10:06:00P69,2079,8569,870,112 041USDNYQ69,79
NP I PoOBank Of Greece19.3. 10:17:3315,1015,3515,10-1,31911EURATH15,30
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt18.3. 22:20:00P--14,68-0,5983 343USDPNK14,68
NP I PoOBank of Montreal- ------CADTOR189,61
NP I PoOBank Pekao SA19.3. 10:25:31216,20216,50216,30-0,78155 756PLNWSE218,00
NP I PoOBank Rakyat Indo Depository Receipt18.3. 22:20:00P--10,14-0,78148 525USDPNK10,14
NP I PoOBankinter- ------EURMCE13,40
NP I PoOBanner19.3. 1:00:00P57,5993,0758,170,00444 275USDNSQ58,17
NP I PoOBarclays19.3. 10:25:453,863,863,86-3,383 517 762GBPLSE3,99
NP I PoOBasel Kbank19.3. 10:13:481 175,001 185,001 180,000,8528CHFSWX1 170,00
NP I PoOBBVA- ------EURMCE18,32
NP I PoOBC Vaudoise Rg19.3. 10:18:23124,10124,40124,200,407 258CHFSWX123,70
NP I PoOBco de Sabadell- ------EURMCE3,06
NP I PoOBco Sntndr Chile Depository Receipt19.3. 1:04:00P29,5031,0731,070,00382 283USDNYQ31,07
NP I PoOBerner Kantnlbnk19.3. 10:18:37397,50398,50398,000,89789CHFSWX394,50
NP I PoOBFCE Participation17.3. 15:15:34639,10706,00672,700,002EURPAR639,10
NP I PoOBGZ19.3. 10:25:46142,00142,50142,50-1,042 390PLNWSE144,00
NP I PoOBKS Bank18.3. 17:50:0520,8020,0020,800,00850EURVIE20,80
NP I PoOBNP Paribas Depository Receipt18.3. 22:20:00P--49,52-0,30577 492USDPNK49,52
NP I PoOBOS19.3. 10:26:0510,1210,1610,160,402 977PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH29,35
NP I PoOBSKT/RBI 2717.3. 18:00:16939,00-938,500,00100PLNWSE938,50
NP I PoOBSKT/RBI 273.3. 18:01:341 132,001 152,001 136,001,471 000PLNWSE1 119,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE67,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR99,36
NP I PoOCapital City Bk19.3. 1:00:00P40,8265,9041,570,00117 338USDNSQ41,57
NP I PoOCathay Gnrl Banc19.3. 1:00:00P46,3475,5047,190,00622 938USDNSQ47,19
NP I PoOCCB Depository Receipt18.3. 22:20:00P--20,46-0,73117 913USDPNK20,46
NP I PoOCCC/RBI 289.1. 18:00:45678,50698,50974,0040,55200PLNWSE693,00
NP I PoOCCC/RBI 2818.3. 18:00:45590,50610,50619,500,81160PLNWSE619,50
NP I PoOCdn Imperial Bnk- ------CADTOR132,54
NP I PoOCentral Pac Fin19.3. 1:04:00P12,1948,7530,470,00256 729USDNYQ30,47
NP I PoOCFB BPS19.3. 9:19:555,205,355,350,004PLNWSE5,35
NP I PoOCity Holding19.3. 1:00:00P51,26-116,620,00174 361USDNSQ116,62
NP I PoOCNB Fin Cp PA19.3. 1:00:00P26,5843,3127,070,00143 456USDNSQ27,07
NP I PoOColumbia Banking19.3. 10:24:06P25,7326,2126,00-0,761 345USDNSQ26,20
NP I PoOCommonwealth Bk- ------AUDASX177,09
NP I PoOComonwelth Bk AU Depository Receipt18.3. 22:20:00P--122,29-2,5345 221USDPNK122,29
NP I PoOCredicorp19.3. 10:23:25P245,83517,04324,840,25570USDNYQ324,04
NP I PoOCredit Agricole19.3. 10:26:0616,3216,3216,32-1,95838 010EURPAR16,64
NP I PoOCREDIT AGRICOLE19.3. 9:35:33139,00140,00140,000,72101EURPAR139,00
NP I PoOCullen Frost Bks19.3. 10:25:49P52,37203,04128,16-1,00296USDNYQ129,45
NP I PoOCVB Financial19.3. 1:00:00P18,1029,7418,590,001 696 281USDNSQ18,59
NP I PoODanske Bk19.3. 10:25:56319,50319,80319,60-2,71137 511DKKCPH328,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK25,02
NP I PoODAX/RBI Open End12.3. 18:01:1447,1047,5545,750,00109PLNWSE45,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK177,93
NP I PoOEast West Bancp19.3. 10:23:24P45,10-104,300,25349USDNSQ104,04
NP I PoOERSTE BANK19.3. 10:30:472 252,002 254,002 252,00-2,0030 423CZKPSE-KOBOS2 298,00
NP I PoOErste Bank Depository Receipt18.3. 22:20:00P--53,07-0,1786 730USDPNK53,07
NP I PoOF3LBRE/RBI open- -7,47--0,00-PLNWSE7,43
NP I PoOF3LENA/RBI open17.3. 18:00:167,107,398,6913,45436PLNWSE7,66
NP I PoOF3LENG/RBI open29.1. 18:00:1561,1063,3092,5051,1412PLNWSE61,20
NP I PoOF3LTPE/RBI open18.3. 18:00:4814,7815,2418,580,00432PLNWSE18,58
NP I PoOFifth Third Banc19.3. 1:00:00P41,5244,1143,900,007 671 572USDNSQ43,90
NP I PoOFirst Bancorp19.3. 1:00:00P51,8484,4652,790,00236 249USDNSQ52,79
NP I PoOFIRST BANCORP19.3. 1:04:00P8,1932,4320,460,001 914 581USDNYQ20,46
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,65
NP I PoOFirst Financial19.3. 1:00:00P26,0242,4026,500,001 018 608USDNSQ26,50
NP I PoOFirst Horizn Ntl19.3. 10:22:09P20,2022,1621,870,461 303USDNYQ21,77
NP I PoOFirst Merch19.3. 1:00:00P35,7957,5836,450,00404 531USDNSQ36,45
NP I PoOGetin Holding19.3. 10:20:540,560,570,56-0,18130 089PLNWSE,57
NP I PoOGOLD/RBI Ct17.3. 18:00:10345,50348,50413,509,3910PLNWSE378,00
NP I PoOGOLD/RBI Ct2.3. 18:00:18349,50-443,5020,035PLNWSE369,50
NP I PoOGraubundner KB Participation19.3. 10:13:212 230,002 250,002 240,000,00104CHFSWX2 240,00
NP I PoOHalyk Depository Receipt19.3. 10:26:0031,3031,4531,35-1,2621 414USDLIB31,75
NP I PoOHancock Holding19.3. 10:22:15P-66,8760,84-0,20232USDNSQ60,96
NP I PoOHanmi Financial19.3. 1:00:00P24,7740,3625,230,00383 148USDNSQ25,23
NP I PoOHeritage Commerc19.3. 1:00:00P11,7919,2112,010,00794 786USDNSQ12,01
NP I PoOHSBC19.3. 10:25:4411,8311,8311,83-2,151 477 474GBPLSE12,09
NP I PoOHuntington Banc19.3. 10:25:53P15,0115,1615,03-0,533 273USDNSQ15,11
NP I PoOChina Constrn Bk- ------HKDHKG8,14
NP I PoOIndependent MA19.3. 10:16:04P72,41117,1973,850,192USDNSQ73,71
NP I PoOIndependent MI19.3. 1:00:00P13,37-32,590,00136 147USDNSQ32,59
NP I PoOIndus Comm Bk- ------HKDHKG6,57
NP I PoOIndus Comm Bk Depository Receipt18.3. 22:20:00P--16,48-1,02111 043USDPNK16,48
NP I PoOING Bank Slaski19.3. 10:23:25396,00397,00396,50-0,133 011PLNWSE397,00
NP I PoOIntesa Sp ADR18.3. 22:20:00P--35,26-1,97304 230USDPNK35,26
NP I PoOJyske Bank A/S19.3. 10:25:59851,00852,00851,50-2,4622 886DKKCPH873,00
NP I PoOKBC Banc Holding19.3. 10:23:45107,00107,10107,15-0,9720 216EURBRU108,20
NP I PoOKBC Groep Depository Receipt18.3. 22:20:00P--61,35-0,0735 696USDPNK61,35
NP I PoOKeyCorp19.3. 1:04:00P18,8019,1519,070,0015 707 472USDNYQ19,07
NP I PoOKGH/RBI 2723.2. 18:02:051 134,001 182,501 134,000,00500PLNWSE1 134,00
NP I PoOKGHX3L/RBI Zt25.2. 17:59:331,803,102,3647,501 000PLNWSE1,60
NP I PoOKOMERČNÍ BANKA19.3. 10:30:051 111,001 112,001 111,00-1,6830 341CZKPSE-KOBOS1 130,00
NP I PoOLat Am Exp Bnk19.3. 1:04:00P19,8649,2048,970,00122 006USDNYQ48,97
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 9:26:151,591,631,59-1,49-GBPLSE1,61
NP I PoOLloyds TSB19.3. 10:25:440,940,940,94-2,5910 075 667GBPLSE,97
NP I PoOM&T Bank19.3. 10:08:36P192,01309,10198,020,4891USDNYQ197,07
NP I PoOmBank SA19.3. 10:23:351 057,501 058,501 058,500,572 883PLNWSE1 052,50
NP I PoOMercantile Bank19.3. 1:00:00P48,7679,4449,650,00230 203USDNSQ49,65
NP I PoOMerkur Bank6.3. 13:06:1317,8018,1018,700,0084EURFRA17,60
NP I PoONatl Aust Bank- ------AUDASX47,23
NP I PoONatl Aust Bank Depository Receipt18.3. 22:20:00P--16,38-3,53173 894USDPNK16,38
NP I PoONatl Bank Greece Rg19.3. 10:23:5612,4812,4912,49-1,77341 422EURATH12,71
NP I PoONatl Bk Canada- ------CADTOR181,81
NP I PoONatWest Grp Rg19.3. 10:23:385,425,425,42-6,494 527 441GBPLSE5,80
NP I PoONatWest Preferred Stock19.3. 9:39:431,441,471,44-1,448 706GBPLSE1,46
NP I PoONKE/RBI 2715.1. 18:00:091 007,001 027,001 013,000,55100PLNWSE1 007,50
NP I PoOOberbank18.3. 17:50:05--79,400,254 810EURVIE79,40
NP I PoOOld Savings Bncp19.3. 1:00:00P17,4625,0019,280,00430 258USDNSQ19,28
NP I PoOOTP Bank13.3. 9:00:062 226,002 261,002 564,000,000CZKPSE-KOBOS2 564,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-17,0017,000,001USDLIB17,00
NP I PoOPEO/RBI Ct19.12. 18:00:157,24-7,09-5,341 000PLNWSE7,49
NP I PoOPKN/RBI Ct17.3. 17:59:5934,45-36,105,2590PLNWSE34,30
NP I PoOPKO BP19.3. 9:00:06500,00502,60510,000,003CZKPSE-KOBOS510,00
NP I PoOPNC Finl Svc19.3. 1:04:00P183,00208,36201,170,002 993 234USDNYQ201,17
NP I PoOPopular PRico19.3. 10:21:33P128,35146,37129,300,292 349USDNSQ128,92
NP I PoOPreferred Bank19.3. 1:00:00P35,79-87,290,00243 812USDNSQ87,29
NP I PoORaiffeisen Unsp ADR18.3. 22:20:00P--11,132,115 597USDPNK11,13
NP I PoORaiffsen Intl Bk19.3. 9:51:51912,20918,20920,00-3,161 443CZKPSE-KOBOS950,00
NP I PoORegions Finan19.3. 1:04:00P24,9625,3225,200,009 700 974USDNYQ25,20
NP I PoORepublic Banc19.3. 1:00:00P27,75-67,670,0075 604USDNSQ67,67
NP I PoORoyal Bk Canada- ------CADTOR222,95
NP I PoOS & T Bancorp19.3. 1:00:00P38,8863,3439,590,00334 701USDNSQ39,59
NP I PoOSantander Bank Polska19.3. 10:25:32557,40558,00557,60-0,368 527PLNWSE559,60
NP I PoOSciet Genrle Depository Receipt18.3. 22:20:00P--15,270,73456 366USDPNK15,27
NP I PoOSciet Genrle Depository Receipt18.3. 22:20:00P--11,04-2,04234 314USDPNK11,04
NP I PoOSE Banken AB19.3. 10:25:45181,75181,90181,80-2,05303 915SEKSTO185,60
NP I PoOSecure Trust19.3. 9:52:0812,8013,0013,00-3,7035 607GBPLSE13,50
NP I PoOSierra Bancorp19.3. 1:00:00P31,6251,5232,200,0066 120USDNSQ32,20
NP I PoOSILVER/RBI Ct20.2. 18:00:1077,20-98,5011,3010PLNWSE88,50
NP I PoOSILVER/RBI Ct19.3. 9:41:273,703,753,53-23,43850PLNWSE4,61
NP I PoOSimmons Fst Natl19.3. 1:00:00P18,2223,0018,550,001 727 429USDNSQ18,55
NP I PoOSociete Generale19.3. 10:26:0565,1465,2065,18-3,47253 439EURPAR67,52
NP I PoOSt Galler Ktbk19.3. 10:14:01671,00673,00674,000,30562CHFSWX672,00
NP I PoOStandard Chartered Plc 8.25% - GBP19.3. 9:47:111,311,351,31-2,62-GBPLSE1,34
NP I PoOStandrd Chartrd19.3. 10:23:4515,4315,4415,43-5,37430 458GBPLSE16,31
NP I PoOStd Chart 7.375Ncip19.3. 9:12:251,181,211,180,00-GBPLSE1,20
NP I PoOSv Handbk -A-19.3. 10:23:34138,70138,80138,75-1,601 588 039SEKSTO141,00
NP I PoOSv Handbk -B-19.3. 10:25:10227,00227,60227,40-2,4050 973SEKSTO233,00
NP I PoOSWEDBANK AB19.3. 10:23:45334,40334,50334,50-1,68486 264SEKSTO340,20
NP I PoOSwedbank Sp ADR18.3. 22:20:00P--35,94-1,8021 468USDPNK35,94
NP I PoOSydbank A/S19.3. 10:21:13524,00525,00524,50-0,3832 538DKKCPH526,50
NP I PoOTatra Banka18.3. 13:26:4928 000,0038 000,0027 200,000,00-EURBRA27 200,00
NP I PoOTexas Capital19.3. 10:23:20P90,1798,8390,86-0,245 514USDNSQ91,08
NP I PoOToronto Dominion- ------CADTOR129,51
NP I PoOTPSX3L/RBI Zt28.1. 17:59:4911,82-7,61-35,94100PLNWSE11,88
NP I PoOTrustmark19.3. 1:00:00P39,6264,5640,350,00485 505USDNSQ40,35
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt18.3. 22:20:00P--57,54-0,3151 989USDPNK57,54
NP I PoOUS Bancorp19.3. 10:12:34P50,9052,2551,500,351 824USDNYQ51,32
NP I PoOValiant Holding19.3. 10:21:51168,40169,00169,000,721 446CHFSWX167,80
NP I PoOVan Lanschot19.3. 10:25:5056,4056,6056,50-0,889 282EURAEX57,00
NP I PoOVseobec Uver Bk13.3. 15:49:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.3. 1:00:00P31,4337,0032,010,00391 226USDNSQ32,01
NP I PoOWells Fargo19.3. 10:22:22P75,7676,8376,00-0,25224USDNYQ76,19
NP I PoOWesbanco Inc19.3. 1:00:00P25,9032,9632,640,00530 310USDNSQ32,64
NP I PoOWestamerica Banc19.3. 1:00:00P49,0379,8749,920,00239 203USDNSQ49,92
NP I PoOWestern Alliance19.3. 10:25:48P65,7567,9867,030,491 108USDNYQ66,70
NP I PoOWestpac Banking- ------AUDASX41,53
NP I PoOWIG20/RBI 2720.2. 18:00:051 042,501 062,501 043,500,05150PLNWSE1 043,00
NP I PoOWintrust Fincl19.3. 10:23:21P53,60-130,67-0,04229USDNSQ130,72
NP I PoOXTB/RBI 2818.3. 18:00:471 065,001 085,001 067,000,003 435PLNWSE1 067,00
NP I PoOXTB/RBI 2818.3. 18:00:471 032,001 040,501 033,500,0045EURWSE1 033,50
NP I PoOXTB/RBI 284.3. 18:00:531 024,501 044,501 033,000,7860PLNWSE1 025,00
NP I PoOZions19.3. 10:24:42P53,0953,8853,770,282 015USDNSQ53,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP