Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN105,3105,653,94
Msft-0,25
IBM0,02
DCX70,6370,650,97
PFE-0,52
23.3.2017 22:59:21
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.3. 17:15:0059 093,680,5958 749,9422.3.2017
Warsaw SE WIG-20 Single Market Indexvypsat23.3. 17:15:002 235,330,522 223,8422.3.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 23.3. 18:07:40 73,50 73,60 73,60 0,68 258 494,00 PLN WSE 73,10
NP I PoO Asseco Poland 23.3. 18:07:40 53,84 54,30 53,84 -0,43 102 190,00 PLN WSE 54,07
NP I PoO Bank Pekao SA 23.3. 18:07:39 134,70 135,00 135,00 -0,55 675 889,00 PLN WSE 135,75
NP I PoO Bank Zachodni 23.3. 18:07:37 346,00 349,45 349,45 1,30 53 334,00 PLN WSE 344,95
NP I PoO BRE Bank 23.3. 18:07:37 394,90 396,20 395,00 2,84 28 790,00 PLN WSE 384,10
NP I PoO CCC 23.3. 18:07:36 235,00 236,15 235,90 0,81 26 407,00 PLN WSE 234,00
NP I PoO Cyfrowy Polsat 23.3. 18:07:40 23,60 23,71 23,60 0,81 758 587,00 PLN WSE 23,41
NP I PoO ENEA 23.3. 18:07:37 11,71 11,80 11,80 0,85 351 075,00 PLN WSE 11,70
NP I PoO Eurocash 23.3. 18:07:39 32,13 32,16 32,16 0,37 995 864,00 PLN WSE 32,04
NP I PoO Grupa Lotos 23.3. 18:07:37 58,40 58,50 58,50 2,63 250 623,00 PLN WSE 57,00
NP I PoO KGHM 23.3. 18:07:38 121,40 121,80 121,40 -1,10 916 908,00 PLN WSE 122,75
NP I PoO LPP SA 23.3. 18:07:37 6 480,00 6 486,70 6 480,00 2,57 1 535,00 PLN WSE 6 317,35
NP I PoO Orange Polska 23.3. 18:07:41 4,77 4,78 4,77 -0,83 1 958 076,00 PLN WSE 4,81
NP I PoO PGNiG 23.3. 18:07:39 6,04 6,06 6,04 0,17 2 559 976,00 PLN WSE 6,03
NP I PoO PKN ORLEN 23.3. 18:07:38 105,30 105,65 105,65 3,94 863 558,00 PLN WSE 101,65
NP I PoO PKO BP 23.3. 18:07:37 32,50 32,65 32,65 0,71 1 694 242,00 PLN WSE 32,42
NP I PoO Polska Grupa Energetyczna 23.3. 18:07:38 11,73 11,76 11,76 1,20 1 624 908,00 PLN WSE 11,62
NP I PoO PZU 23.3. 18:07:38 36,30 36,31 36,31 -4,45 7 668 011,00 PLN WSE 38,00
NP I PoO TAURON Pol Energ 23.3. 18:07:41 3,15 3,16 3,15 0,64 2 673 554,00 PLN WSE 3,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC23.3. 17:35:296,476,476,47-0,0527 597 175GBPLSE6,48
NP I PoOWells Fargo23.3. 22:45:35A--55,25-0,1418 977 607USDNYQ55,33
NP I PoOUS Bancorp23.3. 22:36:02A--51,00-0,049 022 948USDNYQ52,60
NP I PoOBNP Paribas Depository Receipt23.3. 22:20:03A--32,740,18170 736USDPNK32,68
NP I PoOBerner Kantnlbnk23.3. 17:30:14186,50187,20187,200,11607CHFSWX187,00
NP I PoOFirst Merch23.3. 22:20:00A--37,991,33128 356USDNSQ37,49
NP I PoOBRE Bank23.3. 18:07:37394,90396,20395,002,8428 790PLNWSE384,10
NP I PoOBank Zachodni23.3. 18:07:37346,00349,45349,451,3053 334PLNWSE344,95
NP I PoOLuzerner Ktbk23.3. 17:30:14420,25422,00420,25-1,471 076CHFSWX426,50
NP I PoOBanca Transilvan23.3. 17:09:112,692,702,69-1,473 915 792RONBUH2,73
NP I PoOBank Of Georgia23.3. 17:35:1630,8630,8830,871,1590 616GBPLSE30,52
NP I PoONatexis Banques23.3. 17:35:095,635,645,641,094 014 577EURPAR5,58
NP I PoOLiechten Landbk23.3. 17:30:1447,9048,0047,90-0,214 957CHFSWX48,00
NP I PoODNB NOR ASA- ------NOKOSL137,40
NP I PoOBKS Bank23.3. 17:45:0017,9017,7017,700,00600EURVIE17,70
NP I PoOForeningssparbk23.3. 17:29:40219,70219,80219,60-0,543 201 942SEKSTO220,80
NP I PoOZuger Ktbk23.3. 17:30:145 155,005 175,005 155,00-0,1970CHFSWX5 165,00
NP I PoOANZ Banking Grp Depository Receipt23.3. 22:20:01A--23,47-1,1429 673USDPNK23,74
NP I PoOOberbank23.3. 17:45:01--68,500,004 100EURVIE68,50
NP I PoOFirst Horizn Ntl23.3. 21:15:06A--18,200,893 846 130USDNYQ18,04
NP I PoOEurobank Ergas23.3. 16:25:010,520,520,52-0,573 952 569EURATH,53
NP I PoOAmeris Bancorp23.3. 22:20:00A--43,500,35200 358USDNSQ43,35
NP I PoOBGZ23.3. 18:07:3766,1567,9968,000,00659PLNWSE68,00
NP I PoOFirst Midwest23.3. 22:20:00A--22,970,57638 913USDNSQ22,84
NP I PoOCommerzbank23.3. 17:35:048,468,478,481,5813 114 912EURGER8,35
NP I PoOComdirect Bank23.3. 17:36:179,339,429,452,7617 616EURGER9,20
NP I PoOPreferred Bank23.3. 22:20:00A--50,392,25146 817USDNSQ49,28
NP I PoOBco Sntndr Chile Depository Receipt23.3. 22:05:04A--24,521,70517 518USDNYQ24,11
NP I PoOFirst Bancorp23.3. 22:20:00A--28,802,7584 956USDNSQ28,03
NP I PoOBasel Kbank23.3. 15:28:49904,50908,50908,500,83243CHFSWX901,00
NP I PoOTCF Financial23.3. 22:05:04A--15,82-0,441 919 394USDNYQ15,89
NP I PoOLloyds TSB23.3. 17:36:590,680,680,681,18113 805 832GBPLSE,68
NP I PoOCIT Group23.3. 22:05:04A--40,870,861 533 858USDNYQ40,52
NP I PoOBTV Preferred Stock17.3. 17:45:0019,2019,4019,400,00855EURVIE19,20
NP I PoOSberbank Depository Receipt23.3. 17:07:459,5012,0011,671,044 562 601USDLIB11,55
NP I PoOSierra Bancorp23.3. 22:20:00A--26,051,8423 428USDNSQ25,58
NP I PoOIntesa SanPaolo- ------EURMIL2,36
NP I PoOBanca Com Carpat23.3. 11:01:020,110,110,11-0,4611 272RONBUH,11
NP I PoOValiant Holding23.3. 17:30:14107,40107,60107,600,9414 386CHFSWX106,60
NP I PoOCredicorp23.3. 22:05:04A--164,071,69423 296USDNYQ161,35
NP I PoONatl Bk Canada- ------CADTOR55,94
NP I PoOABCK Depository Receipt23.3. 22:20:02A--11,590,173 426USDPNK11,57
NP I PoORaiffsen Intl Bk23.3. 17:45:0021,0121,0421,051,20663 152EURVIE20,80
NP I PoOPrivateBancorp23.3. 22:20:00A--55,790,74480 562USDNSQ55,38
NP I PoOBco Popular Espanol- ------EURMCE,92
NP I PoOHeritage Commerc23.3. 22:20:00A--13,411,5935 171USDNSQ13,20
NP I PoOTrustmark23.3. 22:20:00A--31,051,60323 355USDNSQ30,56
NP I PoOBank Hawaii Corp23.3. 22:05:04A--79,060,62211 794USDNYQ78,57
NP I PoOBank of China Depository Receipt23.3. 22:20:02A--12,700,16641 747USDPNK12,68
NP I PoOGlacier Bancorp23.3. 22:20:00A--32,710,37456 955USDNSQ32,59
NP I PoOBank Millennium23.3. 18:07:376,576,606,60-0,60462 185PLNWSE6,64
NP I PoOSunTrust Banks23.3. 22:05:04A--54,851,244 844 698USDNYQ54,18
NP I PoOFIRST BANCORP23.3. 22:05:04A--5,461,30924 394USDNYQ5,39
NP I PoOIBERIABANK Corp23.3. 22:20:00A--76,650,86350 308USDNSQ76,00
NP I PoOBancorpSouth23.3. 22:05:04A--29,401,03742 955USDNYQ29,10
NP I PoOOld Savings Bncp23.3. 22:20:00A--10,400,4827 480USDNSQ10,35
NP I PoOBKS Bank Preferred Stock17.3. 17:45:0115,9516,0016,100,31260EURVIE15,90
NP I PoOSv Handbk -A-23.3. 17:29:36126,10126,30125,900,802 822 048SEKSTO124,90
NP I PoOVorarlberger Vbk Participation22.3. 17:45:00-54,0054,000,0050EURVIE54,00
NP I PoOOTP Bank Depository Receipt22.3. 16:15:3814,3514,8014,20-1,661 910USDLIB14,20
NP I PoOCoBiz23.3. 22:20:00A--16,001,3982 980USDNSQ15,78
NP I PoOBB&T Corp23.3. 22:05:04A--44,320,525 540 137USDNYQ44,09
NP I PoOGetin Holding23.3. 18:07:381,441,451,452,11190 441PLNWSE1,42
NP I PoOFirst Financial23.3. 22:20:00A--26,501,92220 523USDNSQ26,00
NP I PoOAkbank Turk Depository Receipt23.3. 22:20:00A--4,88-1,05119 172USDPNK4,93
NP I PoOWashington Trust23.3. 22:20:00A--49,500,4146 101USDNSQ49,30
NP I PoOHanmi Financial23.3. 22:20:00A--29,201,04121 358USDNSQ28,90
NP I PoOTatra Banka6.3. 13:03:3624 800,00-25 000,000,0075 001EURBRA25 000,00
NP I PoOCity Holding23.3. 22:20:00A--61,921,7445 562USDNSQ60,86
NP I PoOStandrd Chartrd23.3. 17:36:167,277,277,270,325 232 974GBPLSE7,25
NP I PoOCVB Financial23.3. 22:20:00A--21,260,85361 893USDNSQ21,08
NP I PoOWestern Alliance23.3. 22:05:04A--47,320,40795 610USDNYQ47,13
NP I PoOCCB Depository Receipt23.3. 22:20:01A--16,470,24103 184USDPNK16,43
NP I PoOCredit Agricole23.3. 17:39:5512,3512,3612,361,276 554 271EURPAR12,20
NP I PoOBNP Paribas23.3. 17:35:1261,1061,1161,101,343 635 753EURPAR60,29
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.3. 17:35:262,402,402,402,1311 530 391GBPLSE2,35
NP I PoOPinnacle Finl23.3. 22:44:57A--64,060,95436 579USDNSQ62,90
NP I PoONatl Bank Greece23.3. 16:25:010,220,220,22-1,7935 251 086EURATH,22
NP I PoOSociete Generale23.3. 17:35:0147,4847,4847,481,523 716 385EURPAR46,77
NP I PoOBFCE Participation23.3. 16:30:00445,50505,99445,50-1,001EURPAR450,00
NP I PoOKBC Banc Holding23.3. 17:35:1963,4163,4363,431,04745 641EURBRU62,78
NP I PoOPac Continental23.3. 22:20:00A--23,351,74111 227USDNSQ22,95
NP I PoORepublic Banc23.3. 22:20:00A--33,352,1112 043USDNSQ32,66
NP I PoOMercantile Bank23.3. 22:20:00A--34,333,2550 261USDNSQ33,25
NP I PoOCapital City Bk23.3. 22:20:00A--20,022,044 250USDNSQ19,62
NP I PoOTexas Capital23.3. 22:20:00A--79,950,69559 067USDNSQ79,40
NP I PoOOTP Bank23.3. 17:20:028 306,008 315,008 300,001,102 878 039HUFBUD8 210,00
NP I PoONatWest Preferred Stock23.3. 16:49:441,391,391,400,0012 468GBPLSE1,39
NP I PoOHancock Holding23.3. 22:20:00A--43,300,58610 749USDNSQ43,05
NP I PoOCNB Fin Cp PA23.3. 22:20:00A--24,054,5762 736USDNSQ23,00
NP I PoOFirst Republic23.3. 22:05:04A--90,73-0,421 216 880USDNYQ91,11
NP I PoOAXIS Bank Depository Receipt23.3. 17:41:0737,4039,8537,44-0,0471 826USDLIB37,45
NP I PoOSt Galler Ktbk23.3. 17:30:14417,00417,25417,250,061 877CHFSWX417,00
NP I PoOBank Handlowy23.3. 18:07:4079,9880,7880,761,4432 328PLNWSE79,61
NP I PoOCREDIT AGRICOLE23.3. 14:48:5087,6088,2087,61-0,44168EURPAR88,00
NP I PoOBank Coop23.3. 17:30:1446,1046,5546,55-2,6210 375CHFSWX47,80
NP I PoOBanco Santander SA- ------EURMCE5,68
NP I PoOEspirito Santo Depository Receipt17.3. 22:20:00A--0,000,001 000USDPNK,00
NP I PoOLCL Participation23.3. 11:26:43148,01153,00148,010,0010EURPAR148,01
NP I PoOSciet Genrle Depository Receipt23.3. 22:20:03A--21,16-0,7740 791USDPNK21,32
NP I PoONordea Bank AB23.3. 17:29:43100,30100,40100,201,678 683 407SEKSTO98,55
NP I PoOLat Am Exp Bnk23.3. 22:05:04A--27,101,42106 709USDNYQ26,72
NP I PoOSydbank A/S23.3. 16:59:34254,20254,60254,20-0,08200 787DKKCPH254,40
NP I PoOMerkur Bank21.3. 11:16:387,717,937,97-0,26500EURFRA7,77
NP I PoOBRENT/NORD ETN- ------NOKOSL23,80
NP I PoOIndus Comm Bk Depository Receipt23.3. 22:20:01A--13,380,9826 659USDPNK13,25
NP I PoOSwedbank Sp ADR23.3. 22:19:59A--24,78-1,2221 382USDPNK25,09
NP I PoOValley Natl Banc23.3. 22:05:04A--11,620,261 994 864USDNYQ11,59
NP I PoOEast West Bancp23.3. 22:20:00A--50,461,061 024 609USDNSQ49,93
NP I PoOSecure Trust23.3. 17:35:1020,9821,0020,99-0,382 223GBPLSE21,14
NP I PoOCentral Pac Fin23.3. 22:05:04A--29,301,77126 448USDNYQ28,79
NP I PoOSandy Spring23.3. 22:20:00A--39,910,6399 870USDNSQ39,66
NP I PoOCdn Imperial Bnk- ------CADTOR116,05
NP I PoOKazkommertsbank Depository Receipt23.3. 11:29:441,221,291,290,0020 000USDLIB1,29
NP I PoOSantander Depository Receipt23.3. 22:05:04A--26,03-0,99725USDNYQ26,29
NP I PoOFirst Cwlth Fin23.3. 22:05:04A--12,991,41304 386USDNYQ12,81
NP I PoOBank Rakyat Indo Depository Receipt23.3. 22:20:00A--19,78-0,4512 051USDPNK19,87
NP I PoOCathay Gnrl Banc23.3. 22:20:00A--36,631,16304 306USDNSQ36,21
NP I PoOCIC23.3. 17:35:09182,10183,00183,000,00393EURPAR183,00
NP I PoOStandard Chartered Plc 8.25% - GBP23.3. 16:46:051,311,321,310,00-GBPLSE1,31
NP I PoOOTP Banka SK9.2. 14:59:50-0,101,020,00-EURBRA1,02
NP I PoOIndependent MI23.3. 22:20:00A--19,951,5362 921USDNSQ19,65
NP I PoOColumbia Banking23.3. 22:20:00A--37,411,57310 825USDNSQ36,83
NP I PoOPNC Finl Svc23.3. 22:05:54A--119,280,534 002 600USDNYQ118,65
NP I PoOBanca Di Sondrio- ------EURMIL3,28
NP I PoOLloyds Bankg Grp Preferred Stock23.3. 16:51:591,541,551,560,71-GBPLSE1,54
NP I PoOM&T Bank23.3. 22:45:35A--154,970,14965 669USDNYQ154,76
NP I PoOJyske Bank A/S23.3. 16:59:55358,70358,90359,00-0,17189 899DKKCPH359,60
NP I PoOBanco Santander Depository Receipt23.3. 22:05:38A--9,840,311 532 140USDNYQ9,81
NP I PoOBk Cantonale23.3. 17:30:14685,00686,00686,000,593 703CHFSWX682,00
NP I PoOCA Hte Loire23.3. 17:29:0072,4073,0072,98-0,03435EURPAR73,00
NP I PoOBoston Pri Finl23.3. 22:20:00A--15,751,61539 615USDNSQ15,50
NP I PoOWesbanco Inc23.3. 22:20:00A--35,821,24105 962USDNSQ35,38
NP I PoONatl Aust Bank Depository Receipt23.3. 22:20:01A--12,19-0,3358 644USDPNK12,23
NP I PoOSantander Finan Preferred Stock23.3. 22:05:04A--25,41-1,0110 720USDNYQ25,67
NP I PoOGetin Noble Bank SA23.3. 18:07:381,901,911,90-2,061 367 744PLNWSE1,94
NP I PoOKBC Groep Depository Receipt23.3. 22:20:01A--34,010,0314 852USDPNK34,00
NP I PoOHuntington Banc23.3. 22:20:00A--13,021,8824 181 086USDNSQ12,78
NP I PoOBanco BPI23.3. 17:35:221,061,071,070,47146 602EURLIS1,06
NP I PoONordea Bank AB23.3. 17:29:5110,5410,5510,511,84943 380EURHEL10,32
NP I PoOSignature Bank23.3. 22:20:00A--144,57-0,49613 962USDNSQ145,28
NP I PoOHalyk Depository Receipt23.3. 16:40:256,309,157,242,0934 514USDLIB7,09
NP I PoOBTV22.3. 17:45:0022,1022,3022,20-0,02100EURVIE22,20
NP I PoOSouthwest Bancrp23.3. 22:20:00A--25,703,2125 205USDNSQ24,90
NP I PoOCommerzbank Sp ADR23.3. 22:19:59A--9,091,2434 195USDPNK8,97
NP I PoOMainSource Fncl23.3. 22:20:00A--32,000,7642 628USDNSQ31,76
NP I PoOErste Bank Depository Receipt23.3. 22:20:00A--16,330,9770 434USDPNK16,17
NP I PoOSE Banken AB23.3. 17:29:53105,20105,30105,30-0,476 650 634SEKSTO105,80
NP I PoOUmpqua Holdings23.3. 22:20:00A--17,270,881 584 806USDNSQ17,12
NP I PoOHamilton Bancorp8.3. 23:20:03A--0,00-90,0039 000USDPNK,00
NP I PoOVseobec Uver Bk23.3. 13:12:19135,00139,99139,99-0,018EURBRA140,00
NP I PoOBRD - Groupe SG23.3. 16:49:5012,1412,1612,160,50168 558RONBUH12,10
NP I PoO1st Citizen Banc23.3. 22:20:00A--327,000,7726 513USDNSQ324,51
NP I PoOBank East Asia Depository Receipt20.3. 22:20:00A--4,091,244 001USDPNK4,09
NP I PoORegions Finan23.3. 22:13:12A--14,210,3518 160 570USDNYQ14,18
NP I PoOMidWestOne23.3. 22:20:00A--34,020,4432 098USDNSQ33,87
NP I PoOUOB Depository Receipt23.3. 22:20:00A--30,960,1920 248USDPNK30,90
NP I PoOToronto Dominion- ------CADTOR64,72
NP I PoODVB Bank23.3. 16:40:0523,5924,6923,801,19100EURFRA23,53
NP I PoOKeyCorp23.3. 22:05:04A--17,250,5810 054 496USDNYQ17,15
NP I PoOBank Pekao SA23.3. 18:07:39134,70135,00135,00-0,55675 889PLNWSE135,75
NP I PoOS & T Bancorp23.3. 22:20:00A--33,801,5942 101USDNSQ33,27
NP I PoOWintrust Fincl23.3. 22:20:00A--67,750,98334 031USDNSQ67,09
NP I PoOWestamerica Banc23.3. 22:20:00A--55,111,83142 672USDNSQ54,12
NP I PoOChemical Fin23.3. 22:20:00A--49,911,24324 012USDNSQ49,30
NP I PoOKOMERČNÍ BANKA23.3. 16:25:23--948,100,00153 512CZKPSE-KOBOS948,10
NP I PoOZions23.3. 22:20:00A--40,890,392 953 776USDNSQ40,73
NP I PoOCFB BPS22.3. 18:04:224,806,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR21.3. 22:20:01A--5,60-6,672 031USDPNK5,60
NP I PoOAlpha Bank23.3. 16:25:001,601,611,600,004 586 558EURATH1,60
NP I PoOCullen Frost Bks23.3. 22:05:04A--85,490,31408 091USDNYQ85,23
NP I PoORoyal Bk Canada- ------CADTOR95,21
NP I PoOBanche Pop Unite- ------EURMIL3,40
NP I PoOING Bank Slaski23.3. 18:07:37175,60176,45175,701,742 007PLNWSE172,70
NP I PoOFirst Nat Groton25.1. 23:19:59A--450,000,0043USDPNK450,00
NP I PoOPac Mercantile23.3. 22:20:00A--7,602,0138 102USDNSQ7,45
NP I PoOSciet Genrle Depository Receipt23.3. 22:20:00A--10,190,7360 259USDPNK10,12
NP I PoOVan Lanschot23.3. 17:35:1822,3522,4522,400,0458 366EURAEX22,39
NP I PoOSoc Reg Calais23.3. 17:35:0919,4619,4919,46-0,10696EURPAR19,48
NP I PoOGuaranty Fin17.3. 14:30:07A--2,77-18,531USDPNK3,40
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico23.3. 22:20:00A--38,710,65754 436USDNSQ38,46
NP I PoOBarclays23.3. 17:35:152,242,242,24-0,2923 597 511GBPLSE2,25
NP I PoOGraubundner KB Participation23.3. 17:30:141 456,001 460,001 456,00-0,1411CHFSWX1 458,00
NP I PoOUnited Community23.3. 22:20:00A--26,510,72505 443USDNSQ26,32
NP I PoOBBVA- ------EURMCE7,15
NP I PoODexia bk Slov9.2. 14:59:53--628,170,00-EURBRA628,17
NP I PoOBOS23.3. 18:07:3711,9011,9511,95-4,9354 890PLNWSE12,57
NP I PoOERSTE BANK23.3. 16:25:21--811,900,0029 100CZKPSE-KOBOS811,90
NP I PoOBankinter- ------EURMCE7,62
NP I PoOComonwelth Bk AU Depository Receipt23.3. 22:19:59A--63,61-0,1636 203USDPNK63,71
NP I PoOFifth Third Banc23.3. 22:20:00A--25,060,897 080 049USDNSQ24,84
NP I PoOPiraeus Bank23.3. 16:25:010,160,160,160,0016 650 984EURATH,16
NP I PoOOberbank Preferred Stock23.3. 17:45:0066,50-66,100,15621EURVIE66,00
NP I PoOPKO BP23.3. 18:07:3732,5032,6532,650,711 694 242PLNWSE32,42
NP I PoODanske Bk23.3. 16:59:43236,00236,20236,200,511 205 207DKKCPH235,00
NP I PoOComerica23.3. 22:05:38A--67,150,271 760 659USDNYQ66,97
NP I PoOIndependent MA23.3. 22:20:00A--60,850,8364 065USDNSQ60,35
NP I PoOBanner23.3. 22:20:00A--54,481,09109 492USDNSQ53,89
NP I PoODBS Group Sp.ADR23.3. 22:19:59A--53,54-0,0922 026USDPNK53,59
NP I PoOBank of Montreal- ------CADTOR98,48
NP I PoOBanca Intesa SpA- ------EURMIL2,51
NP I PoOSimmons Fst Natl23.3. 22:20:00A--53,552,78163 299USDNSQ52,10
NP I PoOBank Of Greece23.3. 16:25:0011,6211,6511,61-0,603 524EURATH11,68
NP I PoOBank Nova Scotia23.3. 22:05:04A--57,990,49795 666USDNYQ57,71
NP I PoOAbbey National Preferred Stock23.3. 15:17:301,681,691,68-0,30-GBPLSE1,68
NP I PoOBco de Sabadell- ------EURMCE1,66
NP I PoOBanco do Brs Sp ADR23.3. 22:20:03A--10,52-0,93126 683USDPNK10,61
NP I PoOFirst Natl Nebrs22.3. 22:19:59A--7 670,00-1,671USDPNK7 670,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování