Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,10
KB0,26
PKN106106,050,14
Msft0,80
IBM0,14
DCX61,1161,120,23
PFE-0,66
26.7.2017 1:36:40
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.7. 17:15:0061 974,700,2461 828,3924.7.2017
Warsaw SE WIG-20 Single Market Indexvypsat25.7. 17:15:002 341,360,292 334,6924.7.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 25.7. 18:00:47 61,14 61,16 61,16 3,07 145 974,00 PLN WSE 59,34
NP I PoO Asseco Poland 25.7. 18:00:46 45,60 45,70 45,70 -0,44 89 150,00 PLN WSE 45,90
NP I PoO Bank Pekao SA 25.7. 18:00:46 127,30 127,90 127,30 0,28 504 471,00 PLN WSE 126,95
NP I PoO Bank Zachodni 25.7. 18:00:46 359,20 360,00 359,90 -0,33 43 152,00 PLN WSE 361,10
NP I PoO BRE Bank 25.7. 18:00:48 462,85 463,85 463,85 0,18 9 249,00 PLN WSE 463,00
NP I PoO CCC 25.7. 18:00:45 230,00 230,05 230,00 -1,25 75 496,00 PLN WSE 232,90
NP I PoO Cyfrowy Polsat 25.7. 18:00:46 25,41 25,67 25,41 -2,27 446 616,00 PLN WSE 26,00
NP I PoO Eurocash 25.7. 18:00:46 33,05 33,14 33,14 1,81 586 761,00 PLN WSE 32,55
NP I PoO Grupa Lotos 25.7. 18:00:45 49,02 49,17 49,02 -3,22 626 372,00 PLN WSE 50,65
NP I PoO JSW S.A. 25.7. 18:00:48 83,92 84,00 84,00 5,40 988 055,00 PLN WSE 79,70
NP I PoO KGHM 25.7. 18:00:45 121,90 121,95 121,95 4,36 1 334 595,00 PLN WSE 116,85
NP I PoO LPP SA 25.7. 18:00:44 6 921,60 6 972,60 6 950,00 0,00 1 259,00 PLN WSE 6 950,00
NP I PoO Orange Polska 25.7. 18:00:46 5,13 5,14 5,14 -0,77 5 570 546,00 PLN WSE 5,18
NP I PoO PGNiG 25.7. 18:00:44 6,47 6,54 6,47 -0,77 3 086 161,00 PLN WSE 6,52
NP I PoO PKN ORLEN 25.7. 18:00:45 106,00 106,05 106,05 0,14 1 161 525,00 PLN WSE 105,90
NP I PoO PKO BP 25.7. 18:00:44 36,05 36,10 36,10 0,00 2 508 135,00 PLN WSE 36,10
NP I PoO Polska Grupa Energetyczna 25.7. 18:00:48 12,80 12,84 12,80 -1,54 2 212 010,00 PLN WSE 13,00
NP I PoO PZU 25.7. 18:00:47 44,40 44,43 44,43 -0,04 2 372 885,00 PLN WSE 44,45
NP I PoO TAURON Pol Energ 25.7. 18:00:44 3,76 3,77 3,77 0,27 2 036 171,00 PLN WSE 3,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC25.7. 17:35:017,567,567,562,5920 414 503GBPLSE7,37
NP I PoOWells Fargo26.7. 0:27:09--55,061,4620 166 835USDNYQ54,27
NP I PoOSouthrn Comm Bnc23.6. 23:20:00--8,651,76647USDPNK8,65
NP I PoOUS Bancorp26.7. 0:16:35--53,170,727 446 133USDNYQ52,79
NP I PoOBNP Paribas Depository Receipt25.7. 23:20:02--38,111,5582 759USDPNK37,53
NP I PoOBerner Kantnlbnk25.7. 17:31:39183,30183,70183,70-0,221 203CHFSWX184,10
NP I PoOFirst Merch25.7. 23:20:00--40,211,44162 967USDNSQ39,64
NP I PoOBRE Bank25.7. 18:00:48462,85463,85463,850,189 249PLNWSE463,00
NP I PoOBank Zachodni25.7. 18:00:46359,20360,00359,90-0,3343 152PLNWSE361,10
NP I PoOLuzerner Ktbk25.7. 17:31:39433,25434,00433,25-0,232 566CHFSWX434,25
NP I PoOBanca Transilvan25.7. 17:07:532,922,932,92-0,68952 758RONBUH2,94
NP I PoOBank Of Georgia25.7. 17:35:2234,7134,7334,720,1244 004GBPLSE34,68
NP I PoONatexis Banques25.7. 17:35:266,136,146,142,094 243 868EURPAR6,02
NP I PoODNB NOR ASA- ------NOKOSL153,30
NP I PoOBKS Bank25.7. 17:45:0118,8017,8517,850,00550EURVIE17,85
NP I PoOForeningssparbk25.7. 17:29:32211,80211,90211,70-0,191 985 905SEKSTO212,10
NP I PoOZuger Ktbk25.7. 17:06:415 345,005 395,005 400,000,378CHFSWX5 380,00
NP I PoOANZ Banking Grp Depository Receipt25.7. 23:20:01--24,010,8023 820USDPNK23,82
NP I PoOOberbank25.7. 17:45:00--77,77-0,012 164EURVIE77,78
NP I PoOFirst Horizn Ntl25.7. 23:43:32--18,051,863 779 327USDNYQ17,73
NP I PoOEurobank Ergas25.7. 16:25:031,001,001,000,003 548 797EURATH1,00
NP I PoOAmeris Bancorp25.7. 23:20:00--47,200,21186 333USDNSQ47,10
NP I PoOBGZ25.7. 18:00:4457,5760,4260,430,001PLNWSE60,43
NP I PoOFirst Midwest25.7. 23:20:00--23,631,421 055 862USDNSQ23,30
NP I PoOCommerzbank25.7. 17:35:1010,8210,8210,822,519 878 039EURGER10,56
NP I PoOComdirect Bank25.7. 17:36:2010,6110,6210,620,0028 473EURGER10,62
NP I PoOPreferred Bank25.7. 23:20:00--57,992,35156 674USDNSQ56,66
NP I PoOBco Sntndr Chile Depository Receipt25.7. 23:47:55--26,680,94404 232USDNYQ26,48
NP I PoOFirst Bancorp25.7. 23:20:00--31,721,9966 854USDNSQ31,10
NP I PoOBasel Kbank25.7. 17:31:39900,00903,00900,00-0,28296CHFSWX902,50
NP I PoOTCF Financial25.7. 23:48:09--16,021,207 668 965USDNYQ15,89
NP I PoOLloyds TSB25.7. 17:35:020,690,690,691,6394 895 591GBPLSE,68
NP I PoOCIT Group25.7. 23:05:02--48,60-0,612 197 140USDNYQ48,90
NP I PoOBTV Preferred Stock13.7. 17:45:0018,7018,9019,000,0020EURVIE18,70
NP I PoOSberbank Depository Receipt25.7. 16:56:5310,5112,0011,340,045 017 192USDLIB11,33
NP I PoOSierra Bancorp25.7. 23:20:00--26,459,5287 921USDNSQ24,15
NP I PoOIntesa SanPaolo- ------EURMIL2,66
NP I PoOBanca Com Carpat25.7. 16:53:550,110,110,110,9425 397RONBUH,11
NP I PoOValiant Holding25.7. 17:31:39112,90113,00112,900,444 711CHFSWX112,40
NP I PoOCredicorp25.7. 23:45:43--185,440,74165 138USDNYQ183,99
NP I PoONatl Bk Canada- ------CADTOR56,28
NP I PoOABCK Depository Receipt25.7. 23:20:01--11,66-0,172 292USDPNK11,68
NP I PoORaiffsen Intl Bk25.7. 17:45:0023,4423,4723,546,811 109 295EURVIE22,04
NP I PoOBco Popular Espanol- ------EURMCE,32
NP I PoOHeritage Commerc25.7. 23:20:00--14,051,3747 563USDNSQ13,86
NP I PoOTrustmark25.7. 23:20:00--33,103,08485 167USDNSQ32,11
NP I PoOBank Hawaii Corp25.7. 23:12:23--85,292,06430 043USDNYQ83,57
NP I PoOBank of China Depository Receipt25.7. 23:20:01--12,00-0,4127 830USDPNK12,05
NP I PoOGlacier Bancorp25.7. 23:20:00--35,972,68427 555USDNSQ35,03
NP I PoOAlpha Bank Sp ADR25.7. 23:20:00--0,69-0,07250 511USDPNK,69
NP I PoOBank Millennium25.7. 18:00:457,677,707,703,22757 543PLNWSE7,46
NP I PoOSunTrust Banks25.7. 23:46:19--57,500,654 704 706USDNYQ57,04
NP I PoOFIRST BANCORP25.7. 23:09:25--5,992,39640 741USDNYQ5,85
NP I PoOIBERIABANK Corp25.7. 23:20:00--81,902,12367 226USDNSQ80,20
NP I PoOBancorpSouth25.7. 23:12:23--31,251,46643 096USDNYQ30,80
NP I PoOOld Savings Bncp25.7. 23:20:00--11,652,1984 237USDNSQ11,40
NP I PoOBKS Bank Preferred Stock17.7. 17:45:0016,8016,9016,700,90110EURVIE16,65
NP I PoOSv Handbk -A-25.7. 17:29:56120,80120,90120,90-0,172 815 877SEKSTO121,10
NP I PoOVorarlberger Vbk Participation18.7. 17:45:0045,0054,0054,000,00200EURVIE45,00
NP I PoOOTP Bank Depository Receipt25.7. 11:59:0117,7518,6018,559,125 291USDLIB17,00
NP I PoOCoBiz25.7. 23:20:00--18,022,04141 060USDNSQ17,66
NP I PoOBB&T Corp25.7. 23:39:26--47,211,336 146 321USDNYQ46,59
NP I PoOGetin Holding25.7. 18:00:471,321,331,32-0,75112 738PLNWSE1,33
NP I PoOFirst Financial25.7. 23:20:00--28,101,08176 116USDNSQ27,80
NP I PoOAkbank Turk Depository Receipt25.7. 23:20:00--5,80-1,0224 267USDPNK5,86
NP I PoOWashington Trust25.7. 23:20:00--54,007,0497 530USDNSQ50,45
NP I PoOHanmi Financial25.7. 23:20:00--29,351,91172 970USDNSQ28,80
NP I PoOTatra Banka25.7. 15:52:0325 000,00-25 000,000,00-EURBRA25 000,00
NP I PoOCity Holding25.7. 23:20:00--68,060,1667 188USDNSQ67,95
NP I PoOStandrd Chartrd25.7. 17:35:028,418,418,412,895 920 811GBPLSE8,18
NP I PoOCVB Financial25.7. 23:20:00--22,232,40289 563USDNSQ21,71
NP I PoOWestern Alliance25.7. 23:05:02--51,362,03700 127USDNYQ50,34
NP I PoOCCB Depository Receipt25.7. 23:20:01--16,490,7632 117USDPNK16,37
NP I PoOCredit Agricole25.7. 17:35:1314,8514,8614,852,347 922 094EURPAR14,51
NP I PoOBNP Paribas25.7. 17:35:1365,1765,1865,171,464 083 693EURPAR64,23
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange25.7. 17:35:252,512,512,512,168 279 094GBPLSE2,46
NP I PoOPinnacle Finl25.7. 23:20:00--66,181,73698 046USDNSQ65,05
NP I PoONatl Bank Greece25.7. 16:25:030,370,370,370,5446 398 825EURATH,37
NP I PoOSociete Generale25.7. 17:36:0349,4249,4249,422,604 237 145EURPAR48,17
NP I PoOBFCE Participation25.7. 11:30:00448,00510,00448,00-0,091EURPAR448,40
NP I PoOKBC Banc Holding25.7. 17:35:0468,0768,1268,072,21790 386EURBRU66,60
NP I PoOPac Continental25.7. 23:20:00--25,752,39129 546USDNSQ25,15
NP I PoORepublic Banc25.7. 23:20:00--36,242,5821 900USDNSQ35,33
NP I PoOMercantile Bank25.7. 23:20:00--32,492,1138 427USDNSQ31,82
NP I PoOCapital City Bk25.7. 23:20:00--21,216,7458 436USDNSQ19,87
NP I PoOTexas Capital25.7. 23:20:00--81,850,99603 781USDNSQ81,05
NP I PoOOTP Bank25.7. 17:20:029 300,009 322,009 320,000,11255 711HUFBUD9 310,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,511,521,510,3327 264GBPLSE1,51
NP I PoOHancock Holding25.7. 23:20:00--47,501,71819 529USDNSQ46,70
NP I PoOCNB Fin Cp PA25.7. 23:20:00--26,260,6921 050USDNSQ26,08
NP I PoOFirst Republic25.7. 23:44:18--102,271,76779 034USDNYQ100,37
NP I PoOAXIS Bank Depository Receipt25.7. 16:53:4540,0042,4542,102,8113 780USDLIB40,95
NP I PoOSt Galler Ktbk25.7. 17:31:39431,25432,50432,501,172 688CHFSWX427,50
NP I PoOBank Handlowy25.7. 18:00:4669,5069,9569,951,4149 349PLNWSE68,98
NP I PoOCREDIT AGRICOLE25.7. 16:49:31101,97102,70102,000,05152EURPAR101,95
NP I PoOBank Coop25.7. 17:31:3942,3542,7542,350,001 018CHFSWX42,35
NP I PoOBanco Santander SA- ------EURMCE5,70
NP I PoOEspirito Santo Depository Receipt20.7. 23:20:01--0,000,0020 000USDPNK,00
NP I PoOLCL Participation24.7. 17:23:12138,00138,01138,000,0059EURPAR138,00
NP I PoOSciet Genrle Depository Receipt25.7. 23:20:02--22,80-1,6816 085USDPNK23,19
NP I PoONordea Bank AB25.7. 17:29:36102,50102,70102,40-0,296 684 506SEKSTO102,70
NP I PoOLat Am Exp Bnk25.7. 23:09:29--26,560,23162 393USDNYQ26,50
NP I PoOSydbank A/S25.7. 16:59:55261,80262,00261,501,91182 014DKKCPH256,60
NP I PoOMerkur Bank25.7. 14:35:467,717,907,711,473 261EURFRA7,60
NP I PoOBRENT/NORD ETN- ------NOKOSL24,87
NP I PoOIndus Comm Bk Depository Receipt25.7. 23:20:01--13,830,889 341USDPNK13,71
NP I PoOSwedbank Sp ADR25.7. 23:19:59--25,77-0,504 033USDPNK25,90
NP I PoOValley Natl Banc25.7. 23:12:24--12,403,423 465 982USDNYQ11,99
NP I PoOEast West Bancp25.7. 23:20:00--58,861,991 124 297USDNSQ57,71
NP I PoOSecure Trust24.7. 16:51:1619,6719,6919,350,26200GBPLSE19,43
NP I PoOCentral Pac Fin25.7. 23:09:30--31,711,34135 284USDNYQ31,29
NP I PoOSandy Spring25.7. 23:20:00--40,581,58106 733USDNSQ39,95
NP I PoOCdn Imperial Bnk- ------CADTOR107,73
NP I PoOKazkommertsbank Depository Receipt24.7. 14:57:520,660,800,750,001 202USDLIB,75
NP I PoOSantander Depository Receipt21.7. 22:15:04--26,310,618USDNYQ26,31
NP I PoOFirst Cwlth Fin25.7. 23:09:28--13,182,09437 861USDNYQ12,91
NP I PoOBank Rakyat Indo Depository Receipt25.7. 23:20:00--22,482,484 991USDPNK21,94
NP I PoOCathay Gnrl Banc25.7. 23:20:00--39,041,85625 257USDNSQ38,33
NP I PoOCIC25.7. 17:35:26390,00390,40390,40-0,031 040EURPAR390,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,411,421,370,18-GBPLSE1,41
NP I PoOOTP Banka SK25.7. 15:52:042,00-2,000,00-EURBRA2,00
NP I PoOIndependent MI25.7. 23:20:00--21,350,9552 565USDNSQ21,15
NP I PoOColumbia Banking25.7. 23:20:00--40,192,26371 017USDNSQ39,30
NP I PoOPNC Finl Svc25.7. 23:40:51--129,471,722 977 356USDNYQ127,14
NP I PoOBanca Di Sondrio- ------EURMIL3,72
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,631,641,630,00-GBPLSE1,63
NP I PoOM&T Bank25.7. 23:48:08--161,310,721 316 788USDNYQ160,34
NP I PoOJyske Bank A/S25.7. 16:59:47389,80390,20389,501,17161 781DKKCPH385,00
NP I PoOBanco Santander Depository Receipt25.7. 23:05:03--8,010,881 598 816USDNYQ7,94
NP I PoOBk Cantonale25.7. 17:31:39690,00690,50690,000,733 292CHFSWX685,00
NP I PoOCA Hte Loire25.7. 16:52:5483,0083,3683,001,22939EURPAR82,00
NP I PoOBoston Pri Finl25.7. 23:20:00--15,350,66323 504USDNSQ15,25
NP I PoOWesbanco Inc25.7. 23:20:00--38,911,8178 876USDNSQ38,22
NP I PoONatl Aust Bank Depository Receipt25.7. 23:20:01--12,110,9625 651USDPNK12,00
NP I PoOSantander Finan Preferred Stock25.7. 23:05:02--25,860,365 346USDNYQ25,77
NP I PoOGetin Noble Bank SA25.7. 18:00:441,391,401,39-2,11680 497PLNWSE1,42
NP I PoOKBC Groep Depository Receipt25.7. 23:20:01--39,722,0312 163USDPNK38,93
NP I PoOHuntington Banc26.7. 1:37:23--13,451,5919 004 054USDNSQ13,19
NP I PoOBanco BPI25.7. 17:35:051,061,061,060,1919 511EURLIS1,05
NP I PoONordea Bank AB25.7. 17:29:4210,7410,7610,73-0,09905 495EURHEL10,74
NP I PoOSignature Bank25.7. 23:20:00--137,712,54572 531USDNSQ134,30
NP I PoOHalyk Depository Receipt25.7. 12:02:179,409,909,601,056 358USDLIB9,50
NP I PoOBTV25.7. 17:45:0022,5022,3522,35-0,67220EURVIE22,30
NP I PoOSouthwest Bancrp25.7. 23:20:00--26,000,78172 623USDNSQ25,80
NP I PoOCommerzbank Sp ADR25.7. 23:19:59--12,632,4325 397USDPNK12,33
NP I PoOMainSource Fncl25.7. 23:20:00--33,811,0868 507USDNSQ33,45
NP I PoOErste Bank Depository Receipt25.7. 23:20:00--20,621,9310 970USDPNK20,23
NP I PoOSE Banken AB25.7. 17:29:33103,00103,20103,100,493 899 879SEKSTO102,60
NP I PoOUmpqua Holdings25.7. 23:20:00--19,191,642 080 196USDNSQ18,88
NP I PoOHamilton Bancorp6.7. 23:20:05--0,000,004 000USDPNK,00
NP I PoOVseobec Uver Bk25.7. 15:52:03135,00132,00132,000,002EURBRA132,00
NP I PoOBRD - Groupe SG25.7. 17:09:4714,1214,1414,14-0,28254 454RONBUH14,18
NP I PoO1st Citizen Banc25.7. 23:20:00--379,930,8321 390USDNSQ376,82
NP I PoOBank East Asia Depository Receipt24.7. 16:04:02--4,20-0,2424USDPNK4,21
NP I PoORegions Finan26.7. 0:18:41--14,591,1118 396 744USDNYQ14,40
NP I PoOMidWestOne25.7. 23:20:00--34,950,7535 485USDNSQ34,69
NP I PoOUOB Depository Receipt25.7. 23:20:00--35,560,3116 751USDPNK35,45
NP I PoOToronto Dominion- ------CADTOR65,02
NP I PoODVB Bank25.7. 15:28:4722,7822,9922,780,05500EURFRA22,77
NP I PoOAllied Irish Banks24.7. 9:39:114,805,034,86-1,881 200EURSTU4,86
NP I PoOKeyCorp25.7. 23:19:14--18,480,9814 642 799USDNYQ18,30
NP I PoOBank Pekao SA25.7. 18:00:46127,30127,90127,300,28504 471PLNWSE126,95
NP I PoOS & T Bancorp25.7. 23:20:00--38,580,9964 188USDNSQ38,20
NP I PoOWintrust Fincl25.7. 23:28:58--77,921,26565 228USDNSQ76,95
NP I PoOWestamerica Banc25.7. 23:20:00--56,392,38104 351USDNSQ55,08
NP I PoOChemical Fin25.7. 23:20:00--50,452,67487 565USDNSQ49,14
NP I PoOKOMERČNÍ BANKA25.7. 16:25:14--969,000,2696 135CZKPSE-KOBOS969,00
NP I PoOZions26.7. 0:16:08--46,000,742 768 028USDNSQ44,32
NP I PoOCFB BPS24.7. 18:00:494,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR27.6. 23:20:01--6,155,53345USDPNK6,15
NP I PoOAlpha Bank25.7. 16:25:032,262,272,26-0,443 533 517EURATH2,27
NP I PoOCullen Frost Bks25.7. 23:48:03--97,931,85442 405USDNYQ96,22
NP I PoORoyal Bk Canada- ------CADTOR93,67
NP I PoOBanche Pop Unite- ------EURMIL4,00
NP I PoOING Bank Slaski25.7. 18:00:46190,00190,60190,00-0,0521 244PLNWSE190,10
NP I PoOPac Mercantile25.7. 23:20:00--8,651,1721 213USDNSQ8,55
NP I PoOSciet Genrle Depository Receipt25.7. 23:20:00--11,821,63258 711USDPNK11,63
NP I PoOVan Lanschot25.7. 17:35:2025,1125,3925,39-0,436 171EURAEX25,50
NP I PoOSoc Reg Calais25.7. 9:00:1019,4419,4519,440,001EURPAR19,44
NP I PoOGuaranty Fin24.7. 23:20:00--0,050,00350USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico25.7. 23:20:00--42,311,34482 665USDNSQ41,75
NP I PoOBarclays25.7. 17:35:142,102,102,102,0425 828 224GBPLSE2,06
NP I PoONatl Bank GrcSp ADR25.7. 23:20:03--0,461,552 493 733USDPNK,45
NP I PoOGraubundner KB Participation25.7. 17:31:391 557,001 561,001 557,00-0,3868CHFSWX1 563,00
NP I PoOUnited Community25.7. 23:20:00--28,851,41401 190USDNSQ28,45
NP I PoOBBVA- ------EURMCE7,51
NP I PoODexia bk Slov25.7. 15:52:07--628,170,00-EURBRA628,17
NP I PoOBOS25.7. 18:00:4410,5010,6010,600,192 740PLNWSE10,58
NP I PoOERSTE BANK25.7. 16:25:14--920,802,32136 801CZKPSE-KOBOS920,80
NP I PoOBankinter- ------EURMCE8,12
NP I PoOComonwelth Bk AU Depository Receipt25.7. 23:19:59--67,361,203 156USDPNK66,56
NP I PoOFifth Third Banc25.7. 23:20:00--26,590,6113 099 279USDNSQ26,43
NP I PoOPiraeus Bank25.7. 16:25:030,260,260,26-1,5018 129 941EURATH,27
NP I PoOOberbank Preferred Stock25.7. 17:45:00--68,950,07135EURVIE68,90
NP I PoOPKO BP25.7. 18:00:4436,0536,1036,100,002 508 135PLNWSE36,10
NP I PoODanske Bk25.7. 16:59:46253,20253,30253,700,961 133 421DKKCPH251,30
NP I PoOComerica25.7. 23:06:11--74,131,161 932 998USDNYQ73,28
NP I PoOIndependent MA25.7. 23:20:00--72,401,69129 430USDNSQ71,20
NP I PoOBanner25.7. 23:20:00--57,542,51141 820USDNSQ56,13
NP I PoODBS Group Sp.ADR25.7. 23:20:00--63,870,9344 073USDPNK63,28
NP I PoOBank of Montreal- ------CADTOR96,23
NP I PoOBanca Intesa SpA- ------EURMIL2,86
NP I PoOSimmons Fst Natl25.7. 23:20:00--54,200,74135 773USDNSQ53,80
NP I PoOBank Of Greece25.7. 16:25:0314,5714,6014,57-0,884 518EURATH14,70
NP I PoOBank Nova Scotia25.7. 23:43:10--62,47-0,08665 628USDNYQ62,49
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,771,781,740,00-GBPLSE1,78
NP I PoOBco de Sabadell- ------EURMCE1,84
NP I PoOBanco do Brs Sp ADR25.7. 23:20:02--9,361,30131 512USDPNK9,24
NP I PoOFirst Natl Nebrs24.7. 23:19:59--7 610,000,131USDPNK7 610,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.