Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,91
KB-0,87
PKN117,6117,75-0,13
Msft1,35
IBM-0,19
DCX65,2665,28-0,23
PFE0,32
24.6.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.6. 17:15:0060 982,19-0,0160 982,1923.6.2017
Warsaw SE WIG-20 Single Market Indexvypsat23.6. 17:15:002 304,48-0,162 304,4823.6.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 23.6. 18:00:42 60,60 60,84 60,60 1,54 138 786,00 PLN WSE 60,60
NP I PoO Asseco Poland 23.6. 18:00:41 49,40 49,92 49,92 1,05 83 021,00 PLN WSE 49,92
NP I PoO Bank Pekao SA 23.6. 18:00:41 122,00 122,20 122,00 1,24 764 274,00 PLN WSE 120,50
NP I PoO Bank Zachodni 23.6. 18:00:41 340,00 341,00 340,00 -1,05 32 120,00 PLN WSE 340,00
NP I PoO BRE Bank 23.6. 18:00:44 447,60 449,00 447,60 -2,69 10 352,00 PLN WSE 447,60
NP I PoO CCC 23.6. 18:00:40 221,95 223,45 222,05 -1,31 43 902,00 PLN WSE 225,00
NP I PoO Cyfrowy Polsat 23.6. 18:00:41 25,19 25,33 25,19 -1,83 380 771,00 PLN WSE 25,66
NP I PoO Eurocash 23.6. 18:00:41 30,91 30,99 30,99 1,61 228 201,00 PLN WSE 30,99
NP I PoO Grupa Lotos 23.6. 18:00:40 53,66 53,99 53,66 -2,88 280 849,00 PLN WSE 55,25
NP I PoO JSW S.A. 23.6. 18:00:44 70,41 70,49 70,41 0,10 158 282,00 PLN WSE 70,41
NP I PoO KGHM 23.6. 18:00:40 108,80 108,90 108,80 0,51 1 101 002,00 PLN WSE 108,25
NP I PoO LPP SA 23.6. 18:00:39 6 698,50 6 750,00 6 698,50 1,02 1 732,00 PLN WSE 6 630,85
NP I PoO Orange Polska 23.6. 18:00:42 5,15 5,17 5,17 2,99 6 559 308,00 PLN WSE 5,17
NP I PoO PGNiG 23.6. 18:00:39 6,50 6,54 6,50 -2,99 2 546 991,00 PLN WSE 6,70
NP I PoO PKN ORLEN 23.6. 18:00:40 117,60 117,75 117,75 -0,13 1 369 794,00 PLN WSE 117,90
NP I PoO PKO BP 23.6. 18:00:39 34,00 34,18 34,00 -1,11 1 402 399,00 PLN WSE 34,00
NP I PoO Polska Grupa Energetyczna 23.6. 18:00:44 12,26 12,27 12,27 0,41 2 114 733,00 PLN WSE 12,27
NP I PoO PZU 23.6. 18:00:42 44,59 44,76 44,76 1,04 1 385 860,00 PLN WSE 44,30
NP I PoO TAURON Pol Energ 23.6. 18:00:39 3,59 3,60 3,60 0,00 1 501 079,00 PLN WSE 3,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC23.6. 17:35:076,816,816,81-0,4514 531 416GBPLSE6,84
NP I PoOWells Fargo24.6. 1:33:21--52,40-0,0821 868 452USDNYQ52,45
NP I PoOUS Bancorp23.6. 23:59:23--50,77-1,038 689 930USDNYQ51,30
NP I PoOBNP Paribas Depository Receipt23.6. 23:20:02--34,37-0,1593 913USDPNK34,37
NP I PoOBerner Kantnlbnk23.6. 17:31:15181,10183,40183,401,33590CHFSWX183,40
NP I PoOFirst Merch24.6. 2:10:00--39,080,26266 682USDNSQ39,08
NP I PoOBRE Bank23.6. 18:00:44447,60449,00447,60-2,6910 352PLNWSE447,60
NP I PoOBank Zachodni23.6. 18:00:41340,00341,00340,00-1,0532 120PLNWSE340,00
NP I PoOLuzerner Ktbk23.6. 17:31:15432,00432,25432,250,29605CHFSWX432,25
NP I PoOBanca Transilvan23.6. 17:03:572,782,782,78-0,361 713 976RONBUH2,79
NP I PoOBank Of Georgia23.6. 17:35:2534,9134,9334,92-0,5431 566GBPLSE34,92
NP I PoONatexis Banques23.6. 17:35:155,815,825,81-1,313 937 214EURPAR5,81
NP I PoODNB NOR ASA- ------NOKOSL136,00
NP I PoOBKS Bank23.6. 17:45:0018,3517,8017,850,00550EURVIE17,85
NP I PoOForeningssparbk22.6. 17:29:44204,40204,50204,90-0,732 669 406SEKSTO204,90
NP I PoOZuger Ktbk23.6. 17:31:155 340,005 395,005 365,000,0919CHFSWX5 365,00
NP I PoOANZ Banking Grp Depository Receipt23.6. 23:20:01--20,97-0,1219 146USDPNK20,97
NP I PoOOberbank23.6. 17:45:00--77,950,002 586EURVIE77,95
NP I PoOFirst Horizn Ntl23.6. 23:05:02--16,980,062 512 485USDNYQ16,97
NP I PoOEurobank Ergas23.6. 16:25:010,930,940,93-0,746 796 838EURATH,93
NP I PoOAmeris Bancorp24.6. 2:10:00--46,400,65277 709USDNSQ46,10
NP I PoOBGZ23.6. 18:00:3962,0062,5062,74-2,581 116PLNWSE62,74
NP I PoOFirst Midwest24.6. 2:10:00--22,69-0,612 201 445USDNSQ22,83
NP I PoOCommerzbank23.6. 17:35:119,279,279,28-0,2920 530 534EURGER9,28
NP I PoOComdirect Bank23.6. 17:36:189,579,709,59-1,328 089EURGER9,59
NP I PoOPreferred Bank24.6. 2:10:00--49,34-2,04550 935USDNSQ49,34
NP I PoOBco Sntndr Chile Depository Receipt24.6. 0:40:03--25,11-0,36522 808USDNYQ25,11
NP I PoOFirst Bancorp24.6. 2:10:00--30,230,07275 057USDNSQ30,21
NP I PoOBasel Kbank23.6. 17:31:15904,50911,00904,500,22171CHFSWX904,50
NP I PoOTCF Financial24.6. 0:40:03--14,990,001 881 693USDNYQ14,99
NP I PoOLloyds TSB23.6. 17:35:090,670,670,67-0,4875 796 330GBPLSE,67
NP I PoOCIT Group24.6. 0:40:03--47,81-0,081 762 201USDNYQ47,81
NP I PoOBTV Preferred Stock22.6. 17:45:0019,1019,3019,20-0,5220EURVIE19,10
NP I PoOSberbank Depository Receipt23.6. 16:40:1710,0011,0010,101,007 592 107USDLIB10,10
NP I PoOSierra Bancorp24.6. 2:10:00--23,99-2,4099 954USDNSQ23,99
NP I PoOIntesa SanPaolo- ------EURMIL2,46
NP I PoOBanca Com Carpat23.6. 17:07:330,100,100,10-4,591 841 824RONBUH,10
NP I PoOValiant Holding23.6. 17:31:15109,40109,60109,60-0,6311 520CHFSWX109,60
NP I PoOCredicorp24.6. 0:40:03--180,35-0,30375 565USDNYQ180,35
NP I PoONatl Bk Canada- ------CADTOR53,76
NP I PoOABCK Depository Receipt23.6. 23:20:01--11,70-0,564 587USDPNK11,70
NP I PoORaiffsen Intl Bk23.6. 17:45:0021,3121,3721,24-1,55493 945EURVIE21,24
NP I PoOPrivateBancorp23.6. 2:10:00--60,971,183 193 785USDNSQ60,97
NP I PoOBco Popular Espanol- ------EURMCE,32
NP I PoOHeritage Commerc24.6. 2:10:00--13,02-0,381 299 340USDNSQ13,02
NP I PoOTrustmark24.6. 2:10:00--31,42-0,79622 554USDNSQ31,42
NP I PoOBank Hawaii Corp24.6. 0:40:03--80,21-0,61289 091USDNYQ80,21
NP I PoOBank of China Depository Receipt23.6. 23:20:01--12,24-0,1013 356USDPNK12,24
NP I PoOGlacier Bancorp24.6. 2:10:00--35,140,261 073 582USDNSQ35,14
NP I PoOAlpha Bank Sp ADR23.6. 23:19:59--0,61-1,32113 273USDPNK,61
NP I PoOBank Millennium23.6. 18:00:407,087,157,08-1,53160 882PLNWSE7,08
NP I PoOSunTrust Banks24.6. 0:40:03--54,43-0,554 440 265USDNYQ54,43
NP I PoOFIRST BANCORP24.6. 0:52:32--5,49-0,185 591 128USDNYQ5,49
NP I PoOIBERIABANK Corp24.6. 2:10:00--78,100,00578 541USDNSQ78,10
NP I PoOBancorpSouth23.6. 23:40:29--29,40-0,34533 055USDNYQ29,50
NP I PoOOld Savings Bncp24.6. 2:10:00--11,400,44373 263USDNSQ11,40
NP I PoOBKS Bank Preferred Stock12.6. 17:45:0016,3516,4516,70-0,30400EURVIE16,35
NP I PoOSv Handbk -A-22.6. 17:29:31120,40120,50120,70-0,172 881 455SEKSTO120,70
NP I PoOVorarlberger Vbk Participation19.6. 17:45:0045,0054,8054,800,00100EURVIE45,00
NP I PoOOTP Bank Depository Receipt18.5. 15:34:0416,4017,0015,300,001 860USDLIB15,30
NP I PoOCoBiz24.6. 2:10:00--16,260,43379 899USDNSQ16,26
NP I PoOBB&T Corp24.6. 0:40:03--43,17-0,394 055 490USDNYQ43,17
NP I PoOGetin Holding23.6. 18:00:421,33-1,330,00169 063PLNWSE1,33
NP I PoOFirst Financial24.6. 2:10:00--26,751,52400 652USDNSQ26,35
NP I PoOAkbank Turk Depository Receipt23.6. 23:20:00--5,71-1,3523 591USDPNK5,71
NP I PoOWashington Trust24.6. 2:10:00--50,251,5292 767USDNSQ49,50
NP I PoOHanmi Financial24.6. 2:10:00--27,60-0,18170 714USDNSQ27,60
NP I PoOTatra Banka23.6. 15:58:4024 000,0025 000,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding24.6. 2:10:00--64,21-0,8583 193USDNSQ64,21
NP I PoOStandrd Chartrd23.6. 17:35:027,397,397,39-0,463 964 800GBPLSE7,39
NP I PoOCVB Financial24.6. 2:10:00--21,560,09876 151USDNSQ21,54
NP I PoOWestern Alliance24.6. 0:40:03--46,98-1,59952 816USDNYQ46,98
NP I PoOCCB Depository Receipt23.6. 23:20:01--15,680,77100 963USDPNK15,68
NP I PoOCredit Agricole23.6. 17:35:2013,8313,8413,84-0,223 345 071EURPAR13,84
NP I PoOBNP Paribas23.6. 17:35:2061,4961,5061,50-0,692 919 202EURPAR61,50
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.6. 17:35:082,462,462,46-0,499 312 719GBPLSE2,46
NP I PoOPinnacle Finl24.6. 2:10:00--61,25-2,397 528 435USDNSQ61,25
NP I PoONatl Bank Greece23.6. 16:25:010,330,330,330,0026 430 768EURATH,33
NP I PoOSociete Generale23.6. 17:35:0646,0846,0946,09-0,642 289 887EURPAR46,09
NP I PoOBFCE Participation23.6. 16:30:00444,00-444,00-0,8910EURPAR444,00
NP I PoOKBC Banc Holding23.6. 17:35:1363,3363,3863,38-0,35899 708EURBRU63,38
NP I PoOPac Continental24.6. 2:10:00--24,75-0,40514 989USDNSQ24,75
NP I PoORepublic Banc24.6. 2:10:00--35,570,8555 755USDNSQ35,27
NP I PoOMercantile Bank24.6. 2:10:00--32,091,1070 971USDNSQ32,09
NP I PoOCapital City Bk24.6. 2:10:00--19,44-0,0580 866USDNSQ19,44
NP I PoOTexas Capital24.6. 2:10:00--73,25-0,881 497 697USDNSQ73,25
NP I PoOOTP Bank23.6. 17:20:039 226,009 233,009 235,00-0,52281 125HUFBUD9 235,00
NP I PoONatWest Preferred Stock16.6. 17:11:121,481,481,490,00-GBPLSE1,48
NP I PoOHancock Holding24.6. 2:10:00--45,95-0,22552 452USDNSQ45,95
NP I PoOCNB Fin Cp PA24.6. 2:10:00--23,071,3696 541USDNSQ23,07
NP I PoOFirst Republic24.6. 0:40:03--99,10-0,771 159 286USDNYQ99,10
NP I PoOAXIS Bank Depository Receipt23.6. 16:40:2338,6539,2038,90-0,6432 828USDLIB38,90
NP I PoOSt Galler Ktbk23.6. 17:31:15421,50421,75421,751,14954CHFSWX421,75
NP I PoOBank Handlowy23.6. 18:00:4270,3670,5070,360,5153 037PLNWSE70,00
NP I PoOCREDIT AGRICOLE23.6. 17:29:00103,40105,00105,000,00248EURPAR105,00
NP I PoOBank Coop23.6. 17:31:1542,2042,3542,20-0,714 034CHFSWX42,20
NP I PoOBanco Santander SA- ------EURMCE5,86
NP I PoOEspirito Santo Depository Receipt19.6. 23:20:00--0,00175,003 000USDPNK,00
NP I PoOLCL Participation22.6. 10:51:00132,40137,89131,68-2,465EURPAR131,68
NP I PoOSciet Genrle Depository Receipt23.6. 23:20:04--24,340,1922 744USDPNK24,34
NP I PoONordea Bank AB22.6. 17:29:58107,70107,80108,10-1,286 580 051SEKSTO108,10
NP I PoOLat Am Exp Bnk24.6. 0:40:03--27,12-0,44128 804USDNYQ27,12
NP I PoOSydbank A/S23.6. 16:59:41239,60239,80240,00-0,50132 300DKKCPH240,00
NP I PoOMerkur Bank23.6. 10:54:587,517,777,45-3,25400EURFRA7,70
NP I PoOBRENT/NORD ETN- ------NOKOSL32,17
NP I PoOIndus Comm Bk Depository Receipt23.6. 23:20:01--13,280,0829 951USDPNK13,28
NP I PoOSwedbank Sp ADR23.6. 23:19:59--23,450,1510 905USDPNK23,45
NP I PoOValley Natl Banc23.6. 23:40:33--11,35-0,532 754 856USDNYQ11,41
NP I PoOEast West Bancp24.6. 2:10:00--56,21-0,162 332 252USDNSQ56,21
NP I PoOSecure Trust20.6. 17:16:1320,2920,3119,80-0,49150GBPLSE20,30
NP I PoOCentral Pac Fin24.6. 0:40:03--30,990,52333 798USDNYQ30,99
NP I PoOSandy Spring24.6. 2:10:00--39,26-0,25239 664USDNSQ39,26
NP I PoOCdn Imperial Bnk- ------CADTOR107,06
NP I PoOKazkommertsbank Depository Receipt8.6. 16:40:24-0,450,65-30,77462USDLIB,65
NP I PoOSantander Depository Receipt24.6. 0:40:03--25,900,002 940USDNYQ25,90
NP I PoOFirst Cwlth Fin24.6. 0:40:03--12,34-0,721 164 887USDNYQ12,34
NP I PoOBank Rakyat Indo Depository Receipt23.6. 23:20:00--22,990,398 533USDPNK22,99
NP I PoOCathay Gnrl Banc24.6. 2:10:00--36,91-0,78688 338USDNSQ36,91
NP I PoOCIC23.6. 17:35:15389,00389,40389,00-0,10388EURPAR389,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,371,371,370,00-GBPLSE1,37
NP I PoOOTP Banka SK23.6. 15:58:411,00-1,000,00-EURBRA1,00
NP I PoOIndependent MI24.6. 2:10:00--20,15-1,71178 093USDNSQ20,15
NP I PoOColumbia Banking24.6. 2:10:00--38,71-0,44488 482USDNSQ38,71
NP I PoOPNC Finl Svc24.6. 0:40:03--119,55-1,002 689 485USDNYQ119,55
NP I PoOBanca Di Sondrio- ------EURMIL3,49
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,621,631,630,31-GBPLSE1,62
NP I PoOM&T Bank23.6. 23:05:02--157,84-1,03887 099USDNYQ159,49
NP I PoOJyske Bank A/S23.6. 16:59:51369,30369,60368,80-0,32118 203DKKCPH368,80
NP I PoOBanco Santander Depository Receipt24.6. 0:40:03--7,38-0,54432 011USDNYQ7,38
NP I PoOBk Cantonale23.6. 17:31:15711,00711,50711,00-0,284 836CHFSWX711,00
NP I PoOCA Hte Loire23.6. 17:28:5578,4079,0078,99-0,14171EURPAR78,99
NP I PoOBoston Pri Finl24.6. 2:10:00--15,100,67559 854USDNSQ15,10
NP I PoOWesbanco Inc24.6. 2:10:00--38,090,74294 821USDNSQ37,81
NP I PoONatl Aust Bank Depository Receipt23.6. 23:20:01--11,06-0,1435 872USDPNK11,06
NP I PoOSantander Finan Preferred Stock24.6. 0:40:03--25,570,093 920USDNYQ25,57
NP I PoOGetin Noble Bank SA23.6. 18:00:391,421,431,420,00394 578PLNWSE1,42
NP I PoOKBC Groep Depository Receipt23.6. 23:20:01--35,380,0017 675USDPNK35,38
NP I PoOHuntington Banc24.6. 2:10:00--12,71-1,7815 526 066USDNSQ12,94
NP I PoOBanco BPI23.6. 18:35:171,041,051,040,0083 035EURLIS1,04
NP I PoONordea Bank AB22.6. 17:29:5511,0511,0711,07-1,42659 524EURHEL11,07
NP I PoOSignature Bank24.6. 2:10:00--136,06-0,45503 392USDNSQ136,06
NP I PoOHalyk Depository Receipt23.6. 15:02:278,409,508,600,5826 366USDLIB8,60
NP I PoOBTV22.6. 17:45:0023,0023,2023,10-0,43250EURVIE23,00
NP I PoOSouthwest Bancrp24.6. 2:10:00--24,700,41156 407USDNSQ24,70
NP I PoOCommerzbank Sp ADR23.6. 23:19:59--10,36-1,7643 083USDPNK10,36
NP I PoOMainSource Fncl24.6. 2:10:00--31,89-0,78227 642USDNSQ31,89
NP I PoOErste Bank Depository Receipt23.6. 23:20:00--17,48-1,499 481USDPNK17,48
NP I PoOSE Banken AB22.6. 17:29:53103,20103,30103,40-0,964 124 139SEKSTO103,40
NP I PoOUmpqua Holdings24.6. 2:10:00--18,020,282 049 691USDNSQ17,97
NP I PoOHamilton Bancorp24.5. 23:20:02--0,00900,00400USDPNK,00
NP I PoOVseobec Uver Bk23.6. 15:58:40132,00134,00132,000,007EURBRA132,00
NP I PoOBRD - Groupe SG23.6. 17:04:1314,1414,1814,140,57493 149RONBUH14,06
NP I PoO1st Citizen Banc24.6. 2:10:00--363,373,43118 688USDNSQ351,32
NP I PoOBank East Asia Depository Receipt22.6. 23:20:00--4,260,59171USDPNK4,26
NP I PoORegions Finan23.6. 23:26:48--13,55-1,9523 569 155USDNYQ13,84
NP I PoOMidWestOne24.6. 2:10:00--34,260,74371 595USDNSQ34,26
NP I PoOUOB Depository Receipt23.6. 23:20:00--33,18-0,1815 305USDPNK33,18
NP I PoOToronto Dominion- ------CADTOR65,28
NP I PoODVB Bank21.6. 9:51:0122,7223,0023,000,0010EURFRA22,72
NP I PoOAllied Irish Banks22.6. 21:52:545,255,505,491,551 990EURSTU5,25
NP I PoOKeyCorp24.6. 1:55:37--17,80-1,659 008 191USDNYQ17,90
NP I PoOBank Pekao SA23.6. 18:00:41122,00122,20122,001,24764 274PLNWSE120,50
NP I PoOCommun Financl22.5. 23:20:00--18,954,99848USDPNK18,95
NP I PoOS & T Bancorp24.6. 2:10:00--35,361,43231 065USDNSQ35,36
NP I PoOWintrust Fincl24.6. 2:10:00--73,15-0,87836 258USDNSQ73,15
NP I PoOWestamerica Banc24.6. 2:10:00--55,001,18255 516USDNSQ55,00
NP I PoOChemical Fin24.6. 2:10:00--46,35-0,221 495 928USDNSQ46,35
NP I PoOKOMERČNÍ BANKA23.6. 16:25:28--901,10-0,8771 908CZKPSE-KOBOS901,10
NP I PoOZions24.6. 2:10:00--41,93-0,872 095 947USDNSQ41,93
NP I PoOCFB BPS23.6. 18:00:384,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR23.6. 23:20:01--5,83-0,03200USDPNK5,83
NP I PoOAlpha Bank23.6. 16:25:012,142,152,153,377 743 202EURATH2,15
NP I PoOCullen Frost Bks24.6. 0:40:03--90,88-0,50566 203USDNYQ90,88
NP I PoORoyal Bk Canada- ------CADTOR94,02
NP I PoOBanche Pop Unite- ------EURMIL3,69
NP I PoOING Bank Slaski23.6. 18:00:41184,80184,85184,850,247 339PLNWSE184,85
NP I PoOPac Mercantile24.6. 2:10:00--8,605,52204 870USDNSQ8,60
NP I PoOSciet Genrle Depository Receipt23.6. 23:20:00--10,30-0,1593 122USDPNK10,30
NP I PoOVan Lanschot23.6. 17:35:2024,0024,1124,00-0,8332 826EURAEX24,00
NP I PoOSoc Reg Calais23.6. 9:43:3219,6519,6619,65-0,0556EURPAR19,66
NP I PoOGuaranty Fin21.6. 23:19:59--0,0814,293 000USDPNK,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico24.6. 2:10:00--39,070,361 026 211USDNSQ38,93
NP I PoOBarclays23.6. 17:35:161,981,981,980,7938 261 179GBPLSE1,98
NP I PoONatl Bank GrcSp ADR23.6. 23:20:05--0,380,91432 262USDPNK,38
NP I PoOGraubundner KB Participation23.6. 17:31:151 525,001 530,001 525,000,0758CHFSWX1 525,00
NP I PoOUnited Community24.6. 2:10:00--26,48-1,08515 882USDNSQ26,77
NP I PoOBBVA- ------EURMCE7,31
NP I PoODexia bk Slov23.6. 15:58:44--628,170,00-EURBRA628,17
NP I PoOBOS23.6. 18:00:3910,7510,8410,75-0,833 612PLNWSE10,75
NP I PoOERSTE BANK23.6. 16:25:13--828,30-1,0042 906CZKPSE-KOBOS828,30
NP I PoOBankinter- ------EURMCE8,02
NP I PoOComonwelth Bk AU Depository Receipt23.6. 23:19:59--61,57-0,4712 182USDPNK61,57
NP I PoOFifth Third Banc24.6. 2:10:00--24,66-1,917 618 409USDNSQ25,14
NP I PoOPiraeus Bank23.6. 16:25:010,210,220,222,8631 822 378EURATH,22
NP I PoOOberbank Preferred Stock23.6. 17:45:0067,50-67,50-0,30280EURVIE67,50
NP I PoOPKO BP23.6. 18:00:3934,0034,1834,00-1,111 402 399PLNWSE34,00
NP I PoODanske Bk23.6. 16:59:59249,90250,00249,300,001 164 831DKKCPH249,30
NP I PoOComerica23.6. 23:05:02--70,85-0,802 145 629USDNYQ71,42
NP I PoOIndependent MA24.6. 2:10:00--64,601,49178 835USDNSQ63,65
NP I PoOBanner24.6. 2:10:00--53,58-1,65453 467USDNSQ53,58
NP I PoODBS Group Sp.ADR23.6. 23:19:59--58,59-1,0027 980USDPNK59,18
NP I PoOBank of Montreal- ------CADTOR93,49
NP I PoOBanca Intesa SpA- ------EURMIL2,61
NP I PoOSimmons Fst Natl24.6. 2:10:00--50,800,20259 802USDNSQ50,70
NP I PoOBank Of Greece23.6. 16:25:0112,3512,4112,350,162 226EURATH12,35
NP I PoOBank Nova Scotia24.6. 0:40:03--59,93-0,45803 528USDNYQ59,93
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,741,751,740,00-GBPLSE1,74
NP I PoOBco de Sabadell- ------EURMCE1,75
NP I PoOBanco do Brs Sp ADR23.6. 23:20:03--7,73-0,5185 043USDPNK7,73
NP I PoOFirst Natl Nebrs23.6. 23:19:59--7 700,000,005USDPNK7 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování