Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,0165,09-0,26
Msft0,35
IBM0,47
DCX62,7862,80,98
PFE1,65
1.10.2016 1:11:23
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.9. 17:15:0047 084,94-0,8647 494,6229.9.2016
Warsaw SE WIG-20 Single Market Indexvypsat30.9. 17:15:001 709,51-1,211 730,4529.9.2016
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 30.9. 18:06:24 46,41 46,72 46,41 -2,07 250 729,00 PLN WSE 46,41
NP I PoO Asseco Poland 30.9. 18:06:24 55,46 55,71 55,71 1,02 138 925,00 PLN WSE 55,15
NP I PoO Bank Pekao SA 30.9. 18:06:23 123,70 124,50 123,70 -2,60 665 991,00 PLN WSE 127,00
NP I PoO Bank Zachodni 30.9. 18:06:21 311,05 314,35 311,05 -0,94 91 403,00 PLN WSE 311,05
NP I PoO BRE Bank 30.9. 18:06:21 341,75 344,00 341,75 -1,47 30 296,00 PLN WSE 341,75
NP I PoO CCC 30.9. 18:06:21 176,00 177,00 177,00 -1,67 123 618,00 PLN WSE 177,00
NP I PoO Cyfrowy Polsat 30.9. 18:06:24 24,50 24,99 24,50 -2,00 434 532,00 PLN WSE 25,00
NP I PoO ENEA 30.9. 18:06:21 8,51 8,66 8,51 -5,44 1 485 033,00 PLN WSE 9,00
NP I PoO Eurocash 30.9. 18:06:23 42,48 42,80 42,50 -0,49 379 746,00 PLN WSE 42,50
NP I PoO Grupa Lotos 30.9. 18:06:21 28,45 28,50 28,45 -1,22 312 440,00 PLN WSE 28,80
NP I PoO KGHM 30.9. 18:06:22 74,50 74,53 74,50 0,40 909 837,00 PLN WSE 74,20
NP I PoO LPP SA 30.9. 18:06:21 3 934,60 3 986,00 3 934,60 -0,84 2 548,00 PLN WSE 3 934,60
NP I PoO Orange Polska 30.9. 18:06:25 5,91 6,00 6,00 1,01 2 973 465,00 PLN WSE 5,94
NP I PoO PGNiG 30.9. 18:06:23 5,05 5,09 5,05 -1,94 5 417 358,00 PLN WSE 5,15
NP I PoO PKN ORLEN 30.9. 18:06:22 65,01 65,09 65,01 -0,26 1 505 370,00 PLN WSE 65,18
NP I PoO PKO BP 30.9. 18:06:21 26,11 26,35 26,11 -1,02 2 673 030,00 PLN WSE 26,38
NP I PoO Polska Grupa Energetyczna 30.9. 18:06:22 10,15 10,23 10,15 -3,15 2 810 401,00 PLN WSE 10,48
NP I PoO PZU 30.9. 18:06:22 24,38 24,39 24,38 -1,26 4 592 618,00 PLN WSE 24,69
NP I PoO TAURON Pol Energ 30.9. 18:06:25 2,57 2,60 2,60 1,17 6 416 474,00 PLN WSE 2,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC30.9. 17:39:015,795,795,790,0740 023 635GBPLSE5,78
NP I PoOWells Fargo1.10. 1:37:34--44,44-0,2054 114 793USDNYQ44,37
NP I PoOUS Bancorp30.9. 23:12:10--42,890,977 613 621USDNYQ42,48
NP I PoOBNP Paribas Depository Receipt30.9. 23:20:01--25,893,56112 601USDPNK25,00
NP I PoOBerner Kantnlbnk30.9. 17:31:44184,60185,00185,00-0,481 009CHFSWX185,90
NP I PoOFirst Merch30.9. 23:19:59--26,751,06188 242USDNSQ26,47
NP I PoOBRE Bank30.9. 18:06:21341,75344,00341,75-1,4730 296PLNWSE341,75
NP I PoOBank Zachodni30.9. 18:06:21311,05314,35311,05-0,9491 403PLNWSE311,05
NP I PoOLuzerner Ktbk30.9. 17:31:44399,75400,00399,750,881 330CHFSWX399,75
NP I PoOBanca Transilvan30.9. 17:00:012,372,382,37-0,847 480 036RONBUH2,39
NP I PoOBank Of Georgia30.9. 17:35:0429,0329,0529,040,1444 649GBPLSE29,04
NP I PoONatexis Banques30.9. 17:35:084,144,154,151,179 221 583EURPAR4,10
NP I PoOLiechten Landbk30.9. 17:31:4439,0039,2039,00-1,3915 563CHFSWX39,55
NP I PoODNB NOR ASA- ------NOKOSL106,70
NP I PoOBKS Bank30.9. 17:45:0016,9516,9516,950,00700EURVIE16,95
NP I PoOForeningssparbk30.9. 17:29:54201,10201,20201,600,603 205 577SEKSTO200,40
NP I PoOZuger Ktbk30.9. 14:21:114 940,004 970,004 945,00-0,5641CHFSWX4 945,00
NP I PoOANZ Banking Grp Depository Receipt30.9. 23:20:00--21,250,8183 310USDPNK21,08
NP I PoOBanca Milano- ------EURMIL,33
NP I PoOBanco Com Port30.9. 18:35:250,020,020,020,00227 799 088EURLIS,02
NP I PoOOberbank30.9. 17:45:0057,80-57,800,00583EURVIE57,80
NP I PoOFirst Horizn Ntl30.9. 23:05:05--15,232,011 704 856USDNYQ14,93
NP I PoOEurobank Ergas30.9. 16:25:040,510,510,511,607 953 460EURATH,50
NP I PoOAmeris Bancorp30.9. 23:19:59--34,951,75202 310USDNSQ34,35
NP I PoOBGZ30.9. 18:06:2158,7958,8058,80-1,989 560PLNWSE58,80
NP I PoOFirst Midwest30.9. 23:19:59--19,361,84429 463USDNSQ19,01
NP I PoOCommerzbank30.9. 17:35:075,745,755,74-1,2134 203 719EURGER5,74
NP I PoOComdirect Bank30.9. 17:36:019,079,109,10-1,6324 645EURGER9,10
NP I PoOPreferred Bank30.9. 23:19:59--35,751,8560 983USDNSQ35,10
NP I PoOBco Sntndr Chile Depository Receipt30.9. 23:05:05--20,690,58234 650USDNYQ20,57
NP I PoOFirst Bancorp30.9. 23:19:59--19,791,9135 893USDNSQ19,42
NP I PoOBasel Kbank30.9. 17:31:44903,50910,00910,000,0061CHFSWX910,00
NP I PoOTCF Financial30.9. 23:05:04--14,512,181 009 636USDNYQ14,20
NP I PoOLloyds TSB30.9. 17:51:500,550,550,54-2,86192 135 909GBPLSE,55
NP I PoOCIT Group30.9. 23:05:05--36,301,541 815 036USDNYQ35,75
NP I PoOBTV Preferred Stock23.9. 17:45:0119,0019,2019,200,0065EURVIE19,00
NP I PoOSberbank Depository Receipt30.9. 17:38:129,159,969,37-3,3710 262 857USDLIB9,38
NP I PoOSierra Bancorp30.9. 23:19:59--18,763,0219 417USDNSQ18,21
NP I PoOIntesa SanPaolo- ------EURMIL1,85
NP I PoOBanca Com Carpat30.9. 16:21:400,100,100,10-0,212 808RONBUH,10
NP I PoOValiant Holding30.9. 17:31:4489,3589,4089,35-1,0020 039CHFSWX89,35
NP I PoOCredicorp30.9. 23:05:05--152,220,85331 211USDNYQ150,94
NP I PoONatl Bk Canada- ------CADTOR46,64
NP I PoOABCK Depository Receipt30.9. 23:20:01--10,81-0,736 535USDPNK10,89
NP I PoORaiffsen Intl Bk30.9. 17:45:0113,5813,6013,56-0,04839 794EURVIE13,56
NP I PoOPrivateBancorp30.9. 23:19:59--45,920,95523 190USDNSQ45,49
NP I PoOBco Popular Espanol- ------EURMCE1,08
NP I PoOHeritage Commerc30.9. 23:19:59--10,940,6459 710USDNSQ10,87
NP I PoOTrustmark30.9. 23:20:00--27,561,40303 559USDNSQ27,18
NP I PoOBank Hawaii Corp30.9. 23:05:05--72,621,74260 552USDNYQ71,38
NP I PoOBank of China Depository Receipt30.9. 23:20:01--11,540,0949 576USDPNK11,53
NP I PoOGlacier Bancorp30.9. 23:19:59--28,520,96385 744USDNSQ28,25
NP I PoOBank Millennium30.9. 18:06:215,615,695,61-1,061 457 267PLNWSE5,61
NP I PoOSunTrust Banks30.9. 23:12:08--43,801,513 614 508USDNYQ43,15
NP I PoOFIRST BANCORP30.9. 23:05:05--5,203,17938 176USDNYQ5,04
NP I PoOIBERIABANK Corp30.9. 23:19:59--67,122,02340 027USDNSQ65,79
NP I PoOBancorpSouth30.9. 23:05:05--23,200,871 057 253USDNYQ23,00
NP I PoOOld Savings Bncp30.9. 23:19:59--8,311,34188 430USDNSQ8,20
NP I PoOBKS Bank Preferred Stock28.9. 17:45:0114,9515,0515,10-0,99246EURVIE15,10
NP I PoOSv Handbk -A-30.9. 17:29:49117,80117,90117,900,603 389 863SEKSTO117,20
NP I PoOVorarlberger Vbk Participation19.9. 17:45:00-45,0045,000,0020EURVIE45,00
NP I PoOOTP Bank Depository Receipt22.9. 14:47:0512,5013,3513,350,001 200USDLIB13,35
NP I PoOCoBiz30.9. 23:19:59--13,310,7663 480USDNSQ13,21
NP I PoOBB&T Corp1.10. 0:04:40--37,651,184 264 479USDNYQ37,28
NP I PoOGetin Holding30.9. 18:06:220,991,000,99-1,98275 242PLNWSE,99
NP I PoOFirst Financial30.9. 23:19:59--21,841,53220 584USDNSQ21,51
NP I PoOAkbank Turk Depository Receipt30.9. 23:19:59--5,30-1,67810 874USDPNK5,39
NP I PoOWashington Trust30.9. 23:20:00--40,220,7369 750USDNSQ39,93
NP I PoOHanmi Financial30.9. 23:19:59--26,341,70105 197USDNSQ25,90
NP I PoOTatra Banka22.9. 10:32:16-24 980,0023 500,000,0047 000EURBRA23 500,00
NP I PoOCity Holding30.9. 23:19:59--50,291,7045 096USDNSQ49,45
NP I PoOStandrd Chartrd30.9. 17:35:246,286,286,28-0,408 450 041GBPLSE6,28
NP I PoOCVB Financial30.9. 23:19:59--17,611,38514 810USDNSQ17,37
NP I PoOWestern Alliance30.9. 23:05:05--37,541,60601 267USDNYQ36,95
NP I PoOCCB Depository Receipt30.9. 23:20:00--15,000,44178 273USDPNK14,93
NP I PoOCredit Agricole30.9. 17:36:248,778,788,780,9512 824 351EURPAR8,78
NP I PoOBNP Paribas30.9. 17:35:4545,7545,7745,770,806 379 925EURPAR45,77
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange30.9. 17:35:041,791,791,790,9625 523 736GBPLSE1,79
NP I PoOPinnacle Finl30.9. 23:19:59--54,081,96279 986USDNSQ53,04
NP I PoONatl Bank Greece30.9. 16:25:040,180,180,180,0017 673 583EURATH,18
NP I PoOSociete Generale30.9. 17:39:3030,7630,7830,78-0,1110 055 539EURPAR30,82
NP I PoOBFCE Participation3.8. 16:30:00439,00460,00460,650,002EURPAR460,65
NP I PoOKBC Banc Holding30.9. 17:35:2951,8251,9051,821,231 311 525EURBRU51,82
NP I PoOPac Continental30.9. 23:19:59--16,822,06201 813USDNSQ16,48
NP I PoORepublic Banc30.9. 23:19:59--31,082,9523 630USDNSQ30,19
NP I PoOMercantile Bank30.9. 23:19:59--26,850,0449 599USDNSQ26,84
NP I PoOCapital City Bk30.9. 23:19:59--14,771,51121 060USDNSQ14,55
NP I PoOTexas Capital30.9. 23:20:00--54,923,14253 882USDNSQ53,25
NP I PoOOTP Bank30.9. 17:20:037 234,007 240,007 200,00-1,63770 668HUFBUD7 200,00
NP I PoONatWest Preferred Stock30.9. 15:58:151,431,431,41-1,40-GBPLSE1,44
NP I PoOHancock Holding30.9. 23:19:59--32,432,40545 774USDNSQ31,67
NP I PoOCNB Fin Cp PA30.9. 23:19:59--21,161,8814 936USDNSQ20,77
NP I PoOFirst Republic30.9. 23:05:05--77,110,311 135 219USDNYQ76,87
NP I PoOAXIS Bank Depository Receipt30.9. 16:51:1840,0547,5040,51-0,0960 902USDLIB40,55
NP I PoOSt Galler Ktbk30.9. 17:31:44379,75380,50379,75-0,071 630CHFSWX379,75
NP I PoOBank Handlowy30.9. 18:06:2476,0177,3676,01-3,2859 731PLNWSE76,01
NP I PoOCREDIT AGRICOLE30.9. 17:22:3475,4075,8075,40-0,66964EURPAR75,90
NP I PoOBank Coop30.9. 17:31:4441,1541,6541,65-0,36932CHFSWX41,65
NP I PoOBanco Santander SA- ------EURMCE3,95
NP I PoOEspirito Santo Depository Receipt16.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoOLCL Participation30.9. 15:31:35118,10131,85131,85-0,08105EURPAR131,95
NP I PoOSciet Genrle Depository Receipt30.9. 23:20:02--22,320,6882 296USDPNK22,17
NP I PoONordea Bank AB30.9. 17:29:4284,8584,9585,150,7110 285 182SEKSTO84,55
NP I PoOLat Am Exp Bnk30.9. 23:05:05--28,181,00112 445USDNYQ27,90
NP I PoOSydbank A/S30.9. 16:59:32201,10201,40201,40-0,79129 807DKKCPH203,00
NP I PoOMerkur Bank28.9. 18:12:496,086,146,14-1,872 435EURFRA6,02
NP I PoOIndus Comm Bk Depository Receipt30.9. 23:20:00--12,660,0074 243USDPNK12,66
NP I PoOSwedbank Sp ADR30.9. 23:19:59--23,421,3023 803USDPNK23,12
NP I PoOValley Natl Banc30.9. 23:05:04--9,731,142 510 936USDNYQ9,62
NP I PoOEast West Bancp30.9. 23:19:59--36,711,92982 574USDNSQ36,02
NP I PoOSecure Trust30.9. 17:35:2323,8123,8323,82-1,773GBPLSE23,82
NP I PoOCentral Pac Fin30.9. 23:05:05--25,191,8699 340USDNYQ24,73
NP I PoOSandy Spring30.9. 23:19:59--30,581,8748 653USDNSQ30,02
NP I PoOCdn Imperial Bnk- ------CADTOR101,05
NP I PoOKazkommertsbank Depository Receipt30.9. 14:39:471,261,591,348,1010 000USDLIB1,24
NP I PoOBanco Popolare- ------EURMIL2,01
NP I PoOSantander Depository Receipt27.9. 22:15:06--26,350,00320USDNYQ26,35
NP I PoOFirst Cwlth Fin30.9. 23:05:05--10,091,51230 060USDNYQ9,94
NP I PoOBank Rakyat Indo Depository Receipt30.9. 23:20:00--18,790,1914 040USDPNK18,75
NP I PoOCathay Gnrl Banc30.9. 23:19:59--30,781,35409 378USDNSQ30,37
NP I PoOCIC30.9. 17:35:08152,50154,65154,65-0,23103EURPAR155,00
NP I PoOStandard Chartered Plc 8.25% - GBP30.9. 12:37:401,331,331,31-0,49-GBPLSE1,34
NP I PoOUniCredit- ------EURMIL2,04
NP I PoOOTP Banka SK17.8. 11:00:04--1,810,00-EURBRA1,81
NP I PoOIndependent MI30.9. 23:19:59--16,830,60311 773USDNSQ16,73
NP I PoOColumbia Banking30.9. 23:19:59--32,721,30306 121USDNSQ32,30
NP I PoOPNC Finl Svc30.9. 23:12:07--90,091,243 380 090USDNYQ88,99
NP I PoOBanca Di Sondrio- ------EURMIL2,51
NP I PoOLloyds Bankg Grp Preferred Stock30.9. 12:48:201,611,621,58-1,11-GBPLSE1,62
NP I PoOM&T Bank30.9. 23:12:09--116,101,36708 905USDNYQ114,54
NP I PoOJyske Bank A/S30.9. 16:59:30309,20309,30309,000,23373 019DKKCPH309,00
NP I PoOBanco Santander Depository Receipt30.9. 23:05:05--6,70-0,301 434 621USDNYQ6,72
NP I PoOBk Cantonale30.9. 17:31:44637,00637,50637,00-0,234 003CHFSWX637,00
NP I PoOCA Hte Loire30.9. 9:00:0163,7264,2063,610,021EURPAR63,60
NP I PoOBoston Pri Finl30.9. 23:19:59--12,831,83420 048USDNSQ12,60
NP I PoOWesbanco Inc30.9. 23:20:00--32,881,67126 407USDNSQ32,34
NP I PoONatl Aust Bank Depository Receipt30.9. 23:20:00--10,680,6636 558USDPNK10,61
NP I PoOSantander Finan Preferred Stock30.9. 23:05:05--25,50-0,358 950USDNYQ25,59
NP I PoOGetin Noble Bank SA21.9. 18:04:590,460,480,46-2,133 680 894PLNWSE,46
NP I PoOKBC Groep Depository Receipt30.9. 23:20:00--29,083,8216 349USDPNK28,01
NP I PoOHuntington Banc30.9. 23:19:59--9,861,5410 208 743USDNSQ9,71
NP I PoOBanco BPI30.9. 18:35:251,131,131,130,00581 598EURLIS1,13
NP I PoONordea Bank AB30.9. 17:29:378,818,828,820,342 156 354EURHEL8,82
NP I PoOSignature Bank30.9. 23:19:59--118,451,01537 207USDNSQ117,27
NP I PoOHalyk Depository Receipt30.9. 16:40:155,706,596,40-1,545 862USDLIB6,50
NP I PoOBTV21.9. 17:45:0020,8120,9020,810,00300EURVIE20,81
NP I PoOSouthwest Bancrp30.9. 23:19:59--18,990,7438 062USDNSQ18,85
NP I PoOCommerzbank Sp ADR30.9. 23:19:59--6,521,72162 341USDPNK6,41
NP I PoOMainSource Fncl30.9. 23:19:59--24,952,3032 080USDNSQ24,39
NP I PoOErste Bank Depository Receipt30.9. 23:19:59--14,892,6918 154USDPNK14,50
NP I PoOSE Banken AB30.9. 17:29:3085,9586,0086,200,647 607 029SEKSTO85,65
NP I PoOUmpqua Holdings30.9. 23:20:00--15,051,351 437 411USDNSQ14,85
NP I PoOVseobec Uver Bk30.9. 15:24:57133,00142,00133,001,1417EURBRA131,50
NP I PoOBRD - Groupe SG30.9. 17:00:0011,0011,1211,00-1,619 669RONBUH11,00
NP I PoO1st Citizen Banc30.9. 23:19:59--293,892,4336 818USDNSQ286,91
NP I PoOBanca MPS- ------EURMIL,19
NP I PoOBank East Asia Depository Receipt30.9. 23:20:00--4,140,736 655USDPNK4,11
NP I PoORegions Finan1.10. 0:25:31--9,872,0715 485 470USDNYQ9,67
NP I PoOMidWestOne30.9. 23:19:59--30,371,4420 988USDNSQ29,94
NP I PoOUOB Depository Receipt30.9. 23:20:00--27,620,69193 337USDPNK27,43
NP I PoOToronto Dominion- ------CADTOR58,28
NP I PoODVB Bank30.9. 12:14:1122,5522,8022,55-0,234 130EURFRA22,60
NP I PoOKeyCorp30.9. 23:12:08--12,171,0022 705 265USDNYQ12,05
NP I PoOBank Pekao SA30.9. 18:06:23123,70124,50123,70-2,60665 991PLNWSE127,00
NP I PoOCommun Financl30.9. 23:20:00--17,00-2,86422USDPNK17,50
NP I PoOS & T Bancorp30.9. 23:20:00--28,992,6270 027USDNSQ28,25
NP I PoOWintrust Fincl30.9. 23:20:00--55,572,17194 260USDNSQ54,39
NP I PoOWestamerica Banc30.9. 23:20:00--50,882,13133 200USDNSQ49,82
NP I PoOChemical Fin30.9. 23:19:59--44,131,17476 894USDNSQ43,62
NP I PoOKOMERČNÍ BANKA30.9. 16:25:23--832,300,00340 149CZKPSE-KOBOS832,30
NP I PoOZions30.9. 23:20:00--31,021,642 910 065USDNSQ30,52
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,89
NP I PoORaiffeisen Unsp ADR30.8. 23:20:01--3,391,199 452USDPNK3,39
NP I PoOAlpha Bank30.9. 16:25:041,491,501,48-2,634 512 849EURATH1,52
NP I PoOCullen Frost Bks30.9. 23:05:04--71,943,32687 902USDNYQ69,63
NP I PoORoyal Bk Canada- ------CADTOR81,23
NP I PoOBanche Pop Unite- ------EURMIL2,00
NP I PoOING Bank Slaski30.9. 18:06:21146,80148,00147,95-2,66155 036PLNWSE147,95
NP I PoOPac Mercantile30.9. 23:19:59--7,370,8230 678USDNSQ7,31
NP I PoOSciet Genrle Depository Receipt30.9. 23:20:00--6,953,12365 929USDPNK6,74
NP I PoOVan Lanschot30.9. 17:35:1917,8918,1118,000,5627 543EURAEX17,90
NP I PoOSoc Reg Calais30.9. 10:57:0015,6515,7715,65-1,39226EURPAR15,87
NP I PoOGuaranty Fin29.9. 23:19:59--2,851,79460USDPNK2,85
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico30.9. 23:19:59--38,221,78762 756USDNSQ37,55
NP I PoOBarclays30.9. 17:35:051,681,681,680,3061 412 944GBPLSE1,68
NP I PoOGraubundner KB Participation30.9. 17:31:441 648,001 652,001 648,00-1,3859CHFSWX1 648,00
NP I PoOUnited Community30.9. 23:20:00--21,022,19449 827USDNSQ20,57
NP I PoOBBVA- ------EURMCE5,35
NP I PoODexia bk Slov17.8. 11:00:07--628,170,00-EURBRA628,17
NP I PoOBOS30.9. 18:06:219,469,589,58-1,2415 213PLNWSE9,70
NP I PoOERSTE BANK30.9. 16:25:29--704,700,00155 727CZKPSE-KOBOS704,70
NP I PoOComonwelth Bk AU Depository Receipt30.9. 23:19:59--55,960,3613 269USDPNK55,76
NP I PoOFifth Third Banc30.9. 23:19:59--20,461,096 055 801USDNSQ20,24
NP I PoOPiraeus Bank30.9. 16:25:040,130,130,13-0,7415 386 404EURATH,14
NP I PoOOberbank Preferred Stock30.9. 17:45:0046,6046,4046,600,22400EURVIE46,50
NP I PoOPKO BP30.9. 18:06:2126,1126,3526,11-1,022 673 030PLNWSE26,38
NP I PoODanske Bk30.9. 16:59:33193,20193,30193,400,311 689 489DKKCPH193,40
NP I PoOComerica30.9. 23:12:08--47,321,481 990 996USDNYQ46,63
NP I PoOIndependent MA30.9. 23:19:59--54,091,2098 232USDNSQ53,45
NP I PoOBanner30.9. 23:19:59--43,740,53302 889USDNSQ43,51
NP I PoOBank of Montreal- ------CADTOR85,99
NP I PoOBanca Intesa SpA- ------EURMIL1,95
NP I PoOSimmons Fst Natl30.9. 23:19:59--49,901,7782 808USDNSQ49,03
NP I PoOBank BPH19.9. 18:05:2430,8730,9730,880,0313PLNWSE30,88
NP I PoOBank Of Greece30.9. 16:25:049,819,909,900,51188EURATH9,81
NP I PoOBank Nova Scotia30.9. 23:05:05--52,99-1,25650 995USDNYQ53,66
NP I PoOAbbey National Preferred Stock30.9. 16:45:061,681,691,67-3,14-GBPLSE1,69
NP I PoOBco de Sabadell- ------EURMCE1,12
NP I PoOBanco do Brs Sp ADR30.9. 23:20:01--6,991,01144 043USDPNK6,92
NP I PoOFirst Natl Nebrs30.9. 23:19:59--6 900,05-1,432USDPNK7 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.