Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516,55180,58
KB820822,50,43
PKN89,8289,960,00
Msft1,11
Nokia4,63754,643-0,48
IBM0,94
Daimler AG41,8541,865-0,23
PFE0,75
22.08.2019 9:30:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.8. 09:30:0056 086,75-0,0656 121,7821.08.2019
Warsaw SE WIG-20 Single Market Indexvypsat22.8. 09:30:302 105,57-0,012 105,8821.08.2019
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 22.8. 9:24:44 42,44 42,52 42,44 0,71 11 634,00 PLN WSE 42,14
NP I PoO Asseco Poland 22.8. 9:20:31 56,20 56,45 56,20 -1,06 303,00 PLN WSE 56,80
NP I PoO Bank Pekao SA 22.8. 9:24:34 98,24 98,32 98,26 0,10 6 819,00 PLN WSE 98,16
NP I PoO CCC 22.8. 9:22:29 132,40 132,90 132,80 0,53 6 005,00 PLN WSE 132,10
NP I PoO Cyfrowy Polsat 22.8. 9:23:43 28,38 28,42 28,38 0,42 8 054,00 PLN WSE 28,26
NP I PoO Eurocash 22.8. 9:23:40 18,62 18,73 18,69 -0,48 2 259,00 PLN WSE 18,78
NP I PoO Grupa Lotos 22.8. 9:24:35 77,54 77,64 77,54 0,05 5 864,00 PLN WSE 77,50
NP I PoO JSW S.A. 22.8. 9:24:56 32,92 32,98 32,98 -1,08 16 362,00 PLN WSE 33,34
I PoO KGHM 22.8. 9:24:44 74,02 74,12 74,10 -1,07 53 510,00 PLN WSE 74,90
NP I PoO LPP SA 22.8. 9:24:59 6 985,00 7 005,00 7 005,00 -0,36 68,00 PLN WSE 7 030,00
NP I PoO mBank SA 22.8. 9:24:26 323,20 323,60 323,40 -0,61 444,00 PLN WSE 325,40
NP I PoO Orange Polska 22.8. 9:24:45 5,97 6,00 5,96 -1,24 31 293,00 PLN WSE 6,03
NP I PoO PGNiG 22.8. 9:24:26 4,81 4,83 4,83 0,33 417 972,00 PLN WSE 4,81
I PoO PKN ORLEN 22.8. 9:24:26 89,82 89,96 89,84 0,00 11 376,00 PLN WSE 89,84
I PoO PKO BP 22.8. 9:24:57 39,97 39,99 39,99 0,23 108 630,00 PLN WSE 39,90
NP I PoO Polska Grupa Energetyczna 22.8. 9:23:51 7,47 7,48 7,47 0,16 51 176,00 PLN WSE 7,46
NP I PoO PZU 22.8. 9:24:45 37,31 37,34 37,30 -0,11 64 056,00 PLN WSE 37,34
NP I PoO Santander Bank Polska 22.8. 9:23:39 303,20 303,80 304,00 1,13 1 288,00 PLN WSE 300,60
NP I PoO TAURON Pol Energ 22.8. 9:24:53 1,46 1,46 1,46 0,76 165 045,00 PLN WSE 1,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC22.8. 9:24:255,985,985,98-0,331 234 454GBPLSE5,98
NP I PoOWells Fargo22.8. 0:40:15--45,000,7213 517 481USDNYQ45,00
NP I PoOSouthrn Comm Bnc15.7. 23:20:00--9,258,19200USDPNK9,25
NP I PoOUS Bancorp22.8. 0:40:15--51,860,453 236 603USDNYQ51,86
NP I PoOBNP Paribas Depository Receipt21.8. 23:19:58--22,530,74177 757USDPNK22,53
NP I PoOBerner Kantnlbnk22.8. 9:19:38216,00217,50216,000,0036CHFSWX216,00
NP I PoOFirst Merch22.8. 2:00:00--36,650,7797 239USDNSQ36,65
NP I PoOmBank SA22.8. 9:24:26323,20323,60323,40-0,61444PLNWSE325,40
NP I PoOSantander Bank Polska22.8. 9:23:39303,20303,80304,001,131 288PLNWSE300,60
NP I PoOLuzerner Ktbk22.8. 9:00:29419,50423,00422,500,9633CHFSWX418,50
NP I PoOChina Constrn Bk- ------HKDHKG5,77
NP I PoOBanca Transilvan22.8. 9:19:572,352,352,35-0,2121 753RONBUH2,35
NP I PoONatexis Banques22.8. 9:24:253,543,543,540,0395 719EURPAR3,54
NP I PoODNB NOR ASA- ------NOKOSL145,30
NP I PoOBKS Bank21.8. 17:45:0616,5015,8015,80-0,63903EURVIE15,80
NP I PoOSWEDBANK AB22.8. 9:24:59124,30124,40124,350,24236 173SEKSTO124,05
NP I PoOZuger Ktbk21.8. 17:30:156 100,006 140,006 100,000,3333CHFSWX6 100,00
NP I PoOANZ Banking Grp Depository Receipt21.8. 23:19:58--17,94-0,1787 660USDPNK17,94
NP I PoOOberbank21.8. 17:45:05--95,400,001 433EURVIE95,40
NP I PoOFirst Horizn Ntl22.8. 0:40:15--15,731,092 748 799USDNYQ15,73
NP I PoOEurobank Ergas21.8. 16:25:020,730,700,703,084 986 830EURATH,70
NP I PoOAmeris Bancorp22.8. 2:00:00--36,620,05313 127USDNSQ36,62
NP I PoONatl Bank Greece Rg21.8. 16:25:022,262,152,232,392 499 824EURATH2,23
NP I PoOBGZ22.8. 9:01:1265,4066,4066,400,001PLNWSE66,40
NP I PoOFirst Midwest22.8. 2:00:00--19,340,21311 891USDNSQ19,34
NP I PoOCommerzbank22.8. 9:25:004,924,934,92-0,12580 222EURGER4,93
NP I PoOComdirect Bank22.8. 9:02:259,459,499,45-0,1168EURGER9,46
NP I PoOANZ Banking Grp- ------AUDASX26,37
NP I PoOPreferred Bank22.8. 2:00:00--48,49-2,7569 780USDNSQ48,49
NP I PoOBco Sntndr Chile Depository Receipt22.8. 0:40:16--28,43-0,04148 291USDNYQ28,43
NP I PoOFirst Bancorp22.8. 2:00:00--36,030,7343 497USDNSQ36,03
NP I PoOBasel Kbank22.8. 9:04:04904,00908,00908,000,006CHFSWX908,00
NP I PoOTCF Financial31.7. 22:15:08--21,38-3,3013 086 711USDNYQ21,38
NP I PoOLloyds TSB22.8. 9:24:240,490,490,49-0,8410 840 978GBPLSE,50
NP I PoOCIT Group22.8. 0:40:15--41,780,75648 446USDNYQ41,78
NP I PoOBTV Preferred Stock21.8. 17:45:0625,8025,8025,800,78400EURVIE25,80
NP I PoOSberbank Depository Receipt22.8. 9:24:2113,5513,5613,560,42296 518USDLIB13,51
NP I PoOSierra Bancorp22.8. 2:00:00--25,943,3537 660USDNSQ25,94
NP I PoOBanca Com Carpat21.8. 16:14:010,090,090,090,22585 657RONBUH,09
NP I PoOValiant Holding22.8. 9:15:14102,40102,80102,600,001 781CHFSWX102,60
NP I PoOCredicorp22.8. 0:40:15--206,150,30328 478USDNYQ206,15
NP I PoONatl Bk Canada- ------CADTOR61,15
NP I PoOABCK Depository Receipt21.8. 23:19:58--9,550,7117 788USDPNK9,55
NP I PoONatl Aust Bank- ------AUDASX27,15
NP I PoOHeritage Commerc22.8. 2:00:00--11,772,17157 137USDNSQ11,77
NP I PoOTrustmark22.8. 2:00:00--33,830,24252 132USDNSQ33,83
NP I PoOBank Hawaii Corp22.8. 0:40:15--82,210,04144 120USDNYQ82,21
NP I PoOBank of China Depository Receipt21.8. 23:19:58--9,510,2172 871USDPNK9,51
NP I PoORaiffsen Intl Bk15.8. 10:49:20531,60537,60506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp22.8. 2:00:00--40,090,43207 916USDNSQ40,09
NP I PoOAlpha Bank Sp ADR20.8. 23:19:58--0,4512,485 250USDPNK,45
NP I PoOBank Millennium22.8. 9:23:407,007,037,05-0,1414 287PLNWSE7,06
NP I PoOSunTrust Banks22.8. 0:40:16--60,350,422 218 398USDNYQ60,35
NP I PoOFIRST BANCORP22.8. 0:40:15--9,590,42682 702USDNYQ9,59
NP I PoOIBERIABANK Corp22.8. 2:00:00--70,530,71182 786USDNSQ70,53
NP I PoOOld Savings Bncp22.8. 2:00:00--12,000,8836 491USDNSQ12,00
NP I PoOWestpac Banking- ------AUDASX27,52
NP I PoOBKS Bank Preferred Stock21.8. 17:45:0513,5013,3013,500,00431EURVIE13,50
NP I PoOSv Handbk -A-22.8. 9:23:4284,7084,7484,780,45137 786SEKSTO84,40
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0527,0029,0029,000,00600EURVIE27,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp22.8. 0:40:15--46,220,372 984 463USDNYQ46,22
NP I PoOGetin Holding22.8. 9:23:520,980,990,991,7590 116PLNWSE,97
NP I PoOFirst Financial22.8. 2:00:00--23,810,55237 251USDNSQ23,81
NP I PoOAkbank Turk Depository Receipt21.8. 23:19:58--2,352,17157 213USDPNK2,35
NP I PoOWashington Trust22.8. 2:00:00--47,160,3625 040USDNSQ47,16
NP I PoOHanmi Financial22.8. 2:00:00--18,030,2861 809USDNSQ18,03
NP I PoOTatra Banka21.8. 14:06:2319 800,0023 000,0022 600,000,00-EURBRA22 600,00
NP I PoOCity Holding22.8. 2:00:00--75,581,0662 524USDNSQ75,58
NP I PoOStandrd Chartrd22.8. 9:24:416,196,196,19-0,70353 524GBPLSE6,23
NP I PoOCVB Financial22.8. 2:00:00--20,63-0,10392 155USDNSQ20,63
NP I PoOWestern Alliance22.8. 0:40:15--43,560,58725 981USDNYQ43,56
NP I PoOCCB Depository Receipt21.8. 23:19:58--14,620,9777 279USDPNK14,62
NP I PoOCredit Agricole22.8. 9:24:3610,2110,2210,210,39298 890EURPAR10,17
NP I PoOBNP Paribas22.8. 9:24:3440,6540,6640,660,12331 128EURPAR40,61
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.8. 9:24:341,801,811,81-1,36524 017GBPLSE1,82
NP I PoOPinnacle Finl22.8. 2:00:00--53,620,85352 736USDNSQ53,62
NP I PoOSociete Generale22.8. 9:24:2722,2622,2722,270,68241 354EURPAR22,12
NP I PoOPiraeus Bank Rg21.8. 16:25:022,722,632,688,061 682 158EURATH2,68
NP I PoOKBC Banc Holding22.8. 9:24:3452,6852,7252,700,0411 180EURBRU52,68
NP I PoORepublic Banc22.8. 2:00:00--43,350,6020 722USDNSQ43,35
NP I PoOMercantile Bank22.8. 2:00:00--31,81-0,6239 223USDNSQ31,81
NP I PoOCapital City Bk22.8. 2:00:00--25,053,3040 670USDNSQ25,05
NP I PoOTexas Capital22.8. 2:00:00--55,640,25473 155USDNSQ55,64
NP I PoONatWest Preferred Stock13.8. 14:38:441,531,581,54-1,5110 370GBPLSE1,55
NP I PoOHancock Holding22.8. 2:00:00--36,090,50224 076USDNSQ36,09
NP I PoOCNB Fin Cp PA22.8. 2:00:00--26,660,3814 652USDNSQ26,66
NP I PoOFirst Republic22.8. 0:40:15--90,640,711 160 231USDNYQ90,64
NP I PoOAXIS Bank Depository Receipt22.8. 9:21:3346,3546,5046,30-0,75735USDLIB46,65
NP I PoOSt Galler Ktbk22.8. 9:24:35437,50438,50438,000,46442CHFSWX436,00
NP I PoOBank Handlowy22.8. 9:24:3950,1050,2050,20-2,902 958PLNWSE51,70
NP I PoOCREDIT AGRICOLE21.8. 15:36:32124,52125,48124,160,29239EURPAR124,16
NP I PoOBanco Santander SA- ------EURMCE3,48
NP I PoOEspirito Santo Depository Receipt19.8. 23:19:58--0,00-51,85250USDPNK,00
NP I PoOSciet Genrle Depository Receipt21.8. 23:19:58--24,321,1624 748USDPNK24,32
NP I PoOLat Am Exp Bnk22.8. 0:40:15--19,371,7993 111USDNYQ19,37
NP I PoOSydbank A/S22.8. 9:21:10108,60108,80108,700,288 524DKKCPH108,40
NP I PoOMerkur Bank20.8. 11:49:079,309,459,45-0,53500EURFRA9,35
NP I PoOBRENT/NORD ETN- ------NOKOSL4,16
NP I PoOIndus Comm Bk Depository Receipt21.8. 23:19:58--12,500,3293 579USDPNK12,50
NP I PoOSwedbank Sp ADR21.8. 23:19:58--12,831,2634 355USDPNK12,83
NP I PoOEast West Bancp22.8. 2:00:00--40,192,08912 306USDNSQ40,19
NP I PoOSecure Trust21.8. 17:35:0313,1013,4013,20-1,49136GBPLSE13,20
NP I PoOCentral Pac Fin22.8. 0:40:15--28,310,7587 867USDNYQ28,31
NP I PoOSandy Spring22.8. 2:00:00--34,031,19121 955USDNSQ34,03
NP I PoOCdn Imperial Bnk- ------CADTOR99,50
NP I PoOFirst Cwlth Fin22.8. 0:40:15--12,530,80216 848USDNYQ12,53
NP I PoOBank Rakyat Indo Depository Receipt21.8. 23:19:58--14,14-0,4237 596USDPNK14,14
NP I PoOCathay Gnrl Banc22.8. 2:00:00--33,930,21323 952USDNSQ33,93
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,351,391,36-1,507 600GBPLSE1,37
NP I PoOOTP Banka SK20.8. 10:37:311,00-1,000,002EURBRA1,00
NP I PoOIndependent MI22.8. 2:00:00--19,860,7157 093USDNSQ19,86
NP I PoOColumbia Banking22.8. 2:00:00--34,891,28202 462USDNSQ34,89
NP I PoOPNC Finl Svc22.8. 0:40:15--126,00-0,161 546 963USDNYQ126,00
NP I PoOBanca Di Sondrio- ------EURMIL1,63
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,511,561,54-1,6014 616GBPLSE1,53
NP I PoOM&T Bank22.8. 0:40:15--147,380,70490 615USDNYQ147,38
NP I PoOJyske Bank A/S22.8. 9:24:31192,90193,00192,751,3434 209DKKCPH190,20
NP I PoOBanco Santander Depository Receipt22.8. 0:40:16--10,410,87673 060USDNYQ10,41
NP I PoOBk Cantonale22.8. 9:24:33733,00737,00737,000,96190CHFSWX730,00
NP I PoOIndus Comm Bk- ------HKDHKG4,94
NP I PoOCA Hte Loire22.8. 9:00:00105,00105,02105,020,001EURPAR105,02
NP I PoOBoston Pri Finl22.8. 2:00:00--10,780,94415 039USDNSQ10,78
NP I PoOWesbanco Inc22.8. 2:00:00--34,420,2395 372USDNSQ34,42
NP I PoONatl Aust Bank Depository Receipt21.8. 23:19:58--9,270,11110 289USDPNK9,27
NP I PoOGetin Noble Bank SA22.8. 9:19:120,410,420,421,08240 006PLNWSE,42
NP I PoOKBC Groep Depository Receipt21.8. 23:19:58--29,051,7551 463USDPNK29,05
NP I PoOHuntington Banc22.8. 2:00:00--12,930,236 829 440USDNSQ12,93
NP I PoOSignature Bank22.8. 2:00:00--118,860,02246 767USDNSQ118,86
NP I PoOHalyk Depository Receipt22.8. 9:22:3513,6013,7513,650,747 565USDLIB13,55
NP I PoOBTV15.8. 17:45:0627,8028,2027,400,00150EURVIE27,80
NP I PoOPKO BP2.11. 11:23:11235,50238,50239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR21.8. 23:19:58--5,450,37157 112USDPNK5,45
NP I PoOErste Bank Depository Receipt21.8. 23:19:58--17,242,94204 613USDPNK17,24
NP I PoOSE Banken AB22.8. 9:24:1882,7482,7882,760,02184 869SEKSTO82,74
NP I PoOBanca MPS Rg- ------EURMIL1,32
NP I PoOUmpqua Holdings22.8. 2:00:00--15,830,32789 911USDNSQ15,83
NP I PoOVseobec Uver Bk21.8. 12:07:31161,00165,00161,000,001 610EURBRA161,00
NP I PoOBRD - Groupe SG22.8. 9:16:0313,5413,5813,600,15965RONBUH13,58
NP I PoO1st Citizen Banc22.8. 2:00:00--445,70-0,2854 361USDNSQ445,70
NP I PoOBank East Asia Depository Receipt21.8. 23:19:58--2,61-0,7614 530USDPNK2,61
NP I PoORegions Finan22.8. 0:40:15--14,130,939 295 490USDNYQ14,13
NP I PoOMidWestOne22.8. 2:00:00--30,022,2129 656USDNSQ30,02
NP I PoOUOB Depository Receipt21.8. 23:19:58--35,89-0,3159 500USDPNK35,89
NP I PoOToronto Dominion- ------CADTOR72,48
NP I PoOKeyCorp22.8. 0:40:15--16,380,747 137 087USDNYQ16,38
NP I PoOBank Pekao SA22.8. 9:24:3498,2498,3298,260,106 819PLNWSE98,16
NP I PoOCommun Financl20.8. 23:19:58--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp22.8. 2:00:00--35,210,7286 074USDNSQ35,21
NP I PoOWintrust Fincl22.8. 2:00:00--63,311,47443 202USDNSQ63,31
NP I PoOWestamerica Banc22.8. 2:00:00--61,590,3153 593USDNSQ61,59
NP I PoOChemical Fin1.8. 2:00:00--42,04-3,1812 897 356USDNSQ42,04
NP I PoOKOMERČNÍ BANKA22.8. 9:22:09820,00822,50821,500,435 414CZKPSE-KOBOS818,00
NP I PoOZions22.8. 2:00:00--40,931,112 475 070USDNSQ40,93
NP I PoOCFB BPS20.8. 18:03:021,821,951,870,00500PLNWSE1,82
NP I PoORaiffeisen Unsp ADR14.8. 23:20:00--5,35-3,69225USDPNK5,35
NP I PoOAlpha Bank21.8. 16:25:021,521,501,502,882 920 328EURATH1,50
NP I PoOCullen Frost Bks22.8. 0:40:15--84,410,05322 939USDNYQ84,41
NP I PoORoyal Bk Canada- ------CADTOR99,91
NP I PoOBanche Pop Unite- ------EURMIL2,26
NP I PoOING Bank Slaski22.8. 9:09:11190,00191,20190,800,3277PLNWSE190,20
NP I PoOFirst Nat Groton7.8. 23:20:00--590,00-1,67120USDPNK590,00
NP I PoOPac Mercantile22.8. 2:00:00--7,56-0,7910 430USDNSQ7,56
NP I PoOSciet Genrle Depository Receipt21.8. 23:19:58--4,960,10259 919USDPNK4,96
NP I PoOVan Lanschot22.8. 9:19:0317,6617,7417,680,00400EURAEX17,68
NP I PoOGuaranty Fin20.8. 23:19:58--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico22.8. 2:00:00--52,020,27382 901USDNSQ52,02
NP I PoOBarclays22.8. 9:24:251,391,391,390,131 325 992GBPLSE1,39
NP I PoOOTP Bank22.5. 15:02:39961,00978,50850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,01
NP I PoOGraubundner KB Participation22.8. 9:00:291 450,001 460,001 450,00-0,6810CHFSWX1 460,00
NP I PoOUnited Community22.8. 2:00:00--26,60-0,08202 684USDNSQ26,60
NP I PoOBBVA- ------EURMCE4,23
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS22.8. 9:05:047,888,068,061,00850PLNWSE7,98
NP I PoOERSTE BANK22.8. 9:25:37794,80797,20797,600,131 800CZKPSE-KOBOS796,60
NP I PoOBankinter- ------EURMCE5,32
NP I PoOComonwelth Bk AU Depository Receipt21.8. 23:19:58--52,260,6528 186USDPNK52,26
NP I PoOFifth Third Banc22.8. 2:00:00--25,550,554 808 833USDNSQ25,55
NP I PoOOberbank Preferred Stock20.8. 17:45:0692,5093,5093,000,006EURVIE92,50
NP I PoODanske Bk22.8. 9:24:4389,3889,4489,400,4590 124DKKCPH89,00
NP I PoOComerica22.8. 0:40:15--61,531,051 326 208USDNYQ61,53
NP I PoOABC Ltd- ------HKDHKG3,00
NP I PoOIndependent MA22.8. 2:00:00--69,770,7467 184USDNSQ69,77
NP I PoOBanner22.8. 2:00:00--55,081,66113 281USDNSQ55,08
NP I PoODBS Group Sp.ADR21.8. 23:19:58--71,02-0,0673 524USDPNK71,02
NP I PoOBank of Montreal- ------CADTOR93,16
NP I PoOBanca Intesa SpA- ------EURMIL1,92
NP I PoOSimmons Fst Natl22.8. 2:00:00--25,121,41166 816USDNSQ25,12
NP I PoOBank Of Greece21.8. 16:25:0213,8813,8013,90-1,703 934EURATH13,90
NP I PoOBank Nova Scotia22.8. 0:40:15--51,270,49475 644USDNYQ51,27
NP I PoOAbbey National Preferred Stock29.7. 13:00:011,621,651,61-1,1310 500GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE,75
NP I PoOBanco do Brs Sp ADR21.8. 23:19:58--11,746,241 663 502USDPNK11,74
NP I PoOFirst Natl Nebrs19.8. 23:19:58--10 000,001,013USDPNK10 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.