Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB1,20
PKN105,1106,1-3,13
Msft0,49
IBM-0,46
DCX65,4565,48-0,62
PFE-0,06
27.5.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.5. 17:15:0060 907,75-1,0260 907,7526.5.2017
Warsaw SE WIG-20 Single Market Indexvypsat26.5. 17:15:002 326,28-1,362 326,2826.5.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 26.5. 18:07:18 69,40 69,54 69,54 -0,66 153 528,00 PLN WSE 69,54
NP I PoO Asseco Poland 26.5. 18:07:18 50,76 51,13 51,13 -0,99 78 910,00 PLN WSE 51,64
NP I PoO Bank Pekao SA 26.5. 18:07:17 139,60 139,80 139,60 -1,20 1 008 217,00 PLN WSE 141,30
NP I PoO Bank Zachodni 26.5. 18:07:15 355,00 357,45 355,05 0,38 52 367,00 PLN WSE 353,70
NP I PoO BRE Bank 26.5. 18:07:15 428,10 433,00 428,10 -1,26 20 513,00 PLN WSE 428,10
NP I PoO CCC 26.5. 18:07:15 212,10 213,35 212,10 0,00 63 189,00 PLN WSE 212,10
NP I PoO Cyfrowy Polsat 26.5. 18:07:18 26,65 26,71 26,65 -4,07 475 753,00 PLN WSE 27,78
NP I PoO Eurocash 26.5. 18:07:17 31,36 31,50 31,50 0,67 505 647,00 PLN WSE 31,29
NP I PoO Grupa Lotos 26.5. 18:07:15 55,32 55,75 55,75 -0,55 204 285,00 PLN WSE 56,06
NP I PoO JSW S.A. 26.5. 18:07:16 71,80 71,88 71,88 -4,40 647 575,00 PLN WSE 71,88
NP I PoO KGHM 26.5. 18:07:16 110,70 110,75 110,75 -3,02 679 297,00 PLN WSE 114,20
NP I PoO LPP SA 26.5. 18:07:16 6 412,55 6 437,55 6 436,15 -0,75 1 190,00 PLN WSE 6 485,00
NP I PoO Orange Polska 26.5. 18:07:19 4,55 4,56 4,56 -0,44 1 566 254,00 PLN WSE 4,56
NP I PoO PGNiG 26.5. 18:07:17 6,65 6,66 6,66 -0,15 3 416 811,00 PLN WSE 6,66
NP I PoO PKN ORLEN 26.5. 18:07:16 105,10 106,10 105,10 -3,13 913 975,00 PLN WSE 108,50
NP I PoO PKO BP 26.5. 18:07:16 35,98 36,10 36,10 0,14 2 221 533,00 PLN WSE 36,10
NP I PoO Polska Grupa Energetyczna 26.5. 18:07:16 11,50 11,54 11,50 -1,71 1 474 143,00 PLN WSE 11,50
NP I PoO PZU 26.5. 18:07:16 45,99 46,00 46,00 -1,67 1 222 922,00 PLN WSE 46,00
NP I PoO TAURON Pol Energ 26.5. 18:07:19 3,37 3,41 3,41 0,00 1 356 610,00 PLN WSE 3,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC26.5. 17:35:216,756,756,750,6017 974 328GBPLSE6,69
NP I PoOWells Fargo27.5. 0:06:05--52,41-0,7014 247 715USDNYQ52,78
NP I PoOUS Bancorp27.5. 0:40:03--51,44-0,646 721 847USDNYQ51,44
NP I PoOBNP Paribas Depository Receipt26.5. 23:20:02--36,02-0,722 815 025USDPNK36,02
NP I PoOBerner Kantnlbnk26.5. 17:30:39183,00183,50183,00-0,052 741CHFSWX183,00
NP I PoOFirst Merch27.5. 2:10:00--40,74-0,12108 186USDNSQ40,79
NP I PoOBRE Bank26.5. 18:07:15428,10433,00428,10-1,2620 513PLNWSE428,10
NP I PoOBank Zachodni26.5. 18:07:15355,00357,45355,050,3852 367PLNWSE353,70
NP I PoOLuzerner Ktbk26.5. 17:30:39429,00430,00429,00-1,152 540CHFSWX429,00
NP I PoOBanca Transilvan26.5. 17:08:562,912,922,923,003 598 449RONBUH2,83
NP I PoOBank Of Georgia26.5. 17:35:0837,4337,4537,44-0,6950 422GBPLSE37,44
NP I PoONatexis Banques26.5. 17:35:216,126,126,12-5,475 971 085EURPAR6,48
NP I PoOLiechten Landbk17.5. 17:31:3552,0052,5052,00-2,6228 489CHFSWX52,00
NP I PoODNB NOR ASA- ------NOKOSL146,40
NP I PoOBKS Bank26.5. 17:45:0018,7517,5017,95-0,28897EURVIE17,95
NP I PoOForeningssparbk26.5. 17:29:50204,40204,60204,70-0,392 738 653SEKSTO204,70
NP I PoOZuger Ktbk26.5. 17:30:395 325,005 345,005 325,00-0,6530CHFSWX5 325,00
NP I PoOANZ Banking Grp Depository Receipt26.5. 23:20:01--20,99-1,64602 367USDPNK21,34
NP I PoOOberbank26.5. 17:45:00-76,5076,600,071 776EURVIE76,60
NP I PoOFirst Horizn Ntl26.5. 23:05:02--17,08-0,232 531 894USDNYQ17,12
NP I PoOEurobank Ergas26.5. 16:25:010,850,860,872,354 308 152EURATH,87
NP I PoOAmeris Bancorp27.5. 2:10:00--44,75-0,7884 387USDNSQ45,10
NP I PoOBGZ26.5. 18:07:1562,3964,9565,092,022PLNWSE65,09
NP I PoOFirst Midwest27.5. 2:10:00--22,49-0,66476 746USDNSQ22,64
NP I PoOCommerzbank26.5. 17:35:129,379,379,38-1,5311 995 289EURGER9,38
NP I PoOComdirect Bank26.5. 17:36:059,609,649,64-0,1019 214EURGER9,64
NP I PoOPreferred Bank27.5. 2:10:00--50,720,4865 287USDNSQ50,72
NP I PoOBco Sntndr Chile Depository Receipt27.5. 0:40:03--24,82-0,08183 872USDNYQ24,82
NP I PoOFirst Bancorp27.5. 2:10:00--28,39-0,7075 769USDNSQ28,59
NP I PoOBasel Kbank26.5. 17:30:39906,00911,50906,00-0,28356CHFSWX906,00
NP I PoOTCF Financial26.5. 23:05:02--15,50-0,45805 027USDNYQ15,57
NP I PoOLloyds TSB26.5. 17:35:120,720,720,72-1,86113 155 302GBPLSE,72
NP I PoOCIT Group27.5. 0:40:03--45,66-2,628 040 050USDNYQ45,66
NP I PoOBTV Preferred Stock23.5. 17:45:0019,0019,2019,100,001EURVIE19,00
NP I PoOSberbank Depository Receipt26.5. 16:40:1611,4012,5011,67-2,756 273 550USDLIB11,67
NP I PoOSierra Bancorp27.5. 2:10:00--25,17-0,3613 898USDNSQ25,17
NP I PoOIntesa SanPaolo- ------EURMIL2,50
NP I PoOBanca Com Carpat26.5. 16:46:460,110,110,110,9299 103RONBUH,11
NP I PoOValiant Holding26.5. 17:30:39113,70113,80113,70-0,8716 876CHFSWX113,70
NP I PoOCredicorp27.5. 0:40:03--169,00-0,51354 827USDNYQ169,00
NP I PoONatl Bk Canada- ------CADTOR53,14
NP I PoOABCK Depository Receipt26.5. 23:20:01--12,060,3710 897USDPNK12,06
NP I PoORaiffsen Intl Bk26.5. 17:45:0024,3224,3624,441,83804 381EURVIE24,44
NP I PoOPrivateBancorp27.5. 2:10:00--59,710,22389 577USDNSQ59,58
NP I PoOBco Popular Espanol- ------EURMCE,68
NP I PoOHeritage Commerc27.5. 2:10:00--13,51-0,7391 285USDNSQ13,61
NP I PoOTrustmark27.5. 2:10:00--31,31-0,38136 995USDNSQ31,43
NP I PoOBank Hawaii Corp26.5. 23:05:02--78,27-1,0084 845USDNYQ79,06
NP I PoOBank of China Depository Receipt26.5. 23:20:01--12,490,24110 966USDPNK12,46
NP I PoOGlacier Bancorp27.5. 2:10:00--32,91-0,72168 886USDNSQ33,15
NP I PoOAlpha Bank Sp ADR26.5. 23:19:59--0,641,6749 737USDPNK,63
NP I PoOBank Millennium26.5. 18:07:157,167,187,16-1,24224 134PLNWSE7,16
NP I PoOSunTrust Banks26.5. 23:05:03--54,32-0,403 095 092USDNYQ54,54
NP I PoOFIRST BANCORP27.5. 0:40:03--5,38-0,371 027 065USDNYQ5,38
NP I PoOIBERIABANK Corp27.5. 2:10:00--78,90-0,32214 389USDNSQ78,90
NP I PoOBancorpSouth26.5. 23:05:03--29,20-1,02270 478USDNYQ29,50
NP I PoOOld Savings Bncp27.5. 2:10:00--11,800,8542 739USDNSQ11,80
NP I PoOBKS Bank Preferred Stock23.5. 17:45:0016,7516,8516,650,3019EURVIE16,75
NP I PoOSv Handbk -A-26.5. 17:29:41122,60122,80122,500,003 933 367SEKSTO122,50
NP I PoOVorarlberger Vbk Participation24.5. 17:45:00-55,0055,000,00130EURVIE55,00
NP I PoOOTP Bank Depository Receipt18.5. 15:34:0415,4516,2515,300,001 860USDLIB15,30
NP I PoOCoBiz27.5. 2:10:00--16,050,0644 580USDNSQ16,05
NP I PoOBB&T Corp26.5. 23:05:02--42,56-0,161 671 191USDNYQ42,63
NP I PoOGetin Holding26.5. 18:07:171,291,301,30-1,52371 778PLNWSE1,30
NP I PoOFirst Financial27.5. 2:10:00--25,800,00171 993USDNSQ25,80
NP I PoOAkbank Turk Depository Receipt26.5. 23:20:00--5,40-1,4614 315USDPNK5,40
NP I PoOWashington Trust27.5. 2:10:00--48,650,1030 607USDNSQ48,60
NP I PoOHanmi Financial27.5. 2:10:00--27,50-0,5492 352USDNSQ27,50
NP I PoOTatra Banka25.5. 15:57:12-25 000,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding27.5. 2:10:00--64,29-0,5331 084USDNSQ64,63
NP I PoOStandrd Chartrd26.5. 17:36:397,337,347,340,764 105 684GBPLSE7,34
NP I PoOCVB Financial27.5. 2:10:00--20,66-0,48204 290USDNSQ20,76
NP I PoOWestern Alliance27.5. 0:40:03--45,92-0,201 062 447USDNYQ45,92
NP I PoOCCB Depository Receipt26.5. 23:20:01--16,620,6487 581USDPNK16,51
NP I PoOCredit Agricole26.5. 17:36:1014,5014,5114,50-0,416 576 305EURPAR14,56
NP I PoOBNP Paribas26.5. 17:36:5066,3866,3966,39-0,263 753 319EURPAR66,56
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.5. 17:35:132,622,622,62-1,657 962 912GBPLSE2,62
NP I PoOPinnacle Finl27.5. 2:10:00--60,85-1,22238 934USDNSQ60,85
NP I PoONatl Bank Greece26.5. 16:25:010,320,320,320,9522 449 000EURATH,32
NP I PoOSociete Generale26.5. 17:39:5649,3449,3549,35-1,644 032 228EURPAR50,17
NP I PoOBFCE Participation17.5. 16:30:00401,00451,00444,000,002EURPAR444,00
NP I PoOKBC Banc Holding26.5. 17:35:1466,3966,4166,41-0,48611 988EURBRU66,41
NP I PoOPac Continental27.5. 2:10:00--24,35-1,0288 190USDNSQ24,60
NP I PoORepublic Banc27.5. 2:10:00--34,75-0,068 964USDNSQ34,77
NP I PoOMercantile Bank27.5. 2:10:00--31,391,2629 599USDNSQ31,00
NP I PoOCapital City Bk27.5. 2:10:00--18,68-0,538 589USDNSQ18,68
NP I PoOTexas Capital27.5. 2:10:00--75,20-1,31284 831USDNSQ75,20
NP I PoOOTP Bank26.5. 17:20:028 512,008 535,008 518,00-2,37443 659HUFBUD8 725,00
NP I PoONatWest Preferred Stock26.5. 16:05:481,481,491,490,62-GBPLSE1,48
NP I PoOHancock Holding27.5. 2:10:00--46,90-1,26362 543USDNSQ47,50
NP I PoOCNB Fin Cp PA27.5. 2:10:00--21,88-1,3124 401USDNSQ22,17
NP I PoOFirst Republic27.5. 0:40:03--92,63-0,64375 953USDNYQ92,63
NP I PoOAXIS Bank Depository Receipt26.5. 16:40:0039,0045,0039,200,775 664USDLIB39,20
NP I PoOSt Galler Ktbk26.5. 17:30:39420,50421,50420,50-0,652 160CHFSWX420,50
NP I PoOBank Handlowy26.5. 18:07:1873,6073,8073,801,37115 936PLNWSE72,80
NP I PoOCREDIT AGRICOLE26.5. 16:32:0089,5090,0090,001,12421EURPAR90,00
NP I PoOBank Coop26.5. 17:30:3943,0043,4043,000,472 364CHFSWX43,00
NP I PoOBanco Santander SA- ------EURMCE5,89
NP I PoOEspirito Santo Depository Receipt4.5. 23:20:00--0,000,0010 750USDPNK,00
NP I PoOLCL Participation24.5. 11:32:29145,72148,00146,310,00106EURPAR146,31
NP I PoOSciet Genrle Depository Receipt26.5. 23:20:03--23,66-0,7192 129USDPNK23,66
NP I PoONordea Bank AB26.5. 17:29:35112,80112,90113,00-0,707 295 193SEKSTO113,00
NP I PoOLat Am Exp Bnk26.5. 23:05:02--27,40-0,54118 663USDNYQ27,55
NP I PoOSydbank A/S24.5. 16:59:43240,30240,60240,60-0,04117 229DKKCPH240,60
NP I PoOMerkur Bank26.5. 15:33:197,517,707,631,35500EURFRA7,44
NP I PoOBRENT/NORD ETN- ------NOKOSL18,80
NP I PoOIndus Comm Bk Depository Receipt26.5. 23:20:01--13,290,5761 005USDPNK13,21
NP I PoOSwedbank Sp ADR26.5. 23:19:59--23,58-0,5512 618USDPNK23,71
NP I PoOValley Natl Banc26.5. 23:05:02--11,44-0,691 007 268USDNYQ11,52
NP I PoOEast West Bancp27.5. 2:10:00--54,89-1,19831 323USDNSQ55,55
NP I PoOSecure Trust26.5. 16:10:4123,6623,6823,590,20-GBPLSE23,67
NP I PoOCentral Pac Fin26.5. 23:05:02--30,63-1,4293 600USDNYQ31,07
NP I PoOSandy Spring27.5. 2:10:00--39,07-0,6961 698USDNSQ39,34
NP I PoOCdn Imperial Bnk- ------CADTOR105,24
NP I PoOKazkommertsbank Depository Receipt18.5. 13:52:280,701,191,100,00314USDLIB1,10
NP I PoOSantander Depository Receipt27.5. 0:40:03--26,010,53275USDNYQ26,01
NP I PoOFirst Cwlth Fin26.5. 23:05:02--12,47-0,87262 357USDNYQ12,58
NP I PoOBank Rakyat Indo Depository Receipt26.5. 23:20:00--21,25-0,6224 621USDPNK21,25
NP I PoOCathay Gnrl Banc27.5. 2:10:00--36,79-0,33281 646USDNSQ36,91
NP I PoOCIC26.5. 17:35:21230,60234,50234,502,67935EURPAR228,40
NP I PoOStandard Chartered Plc 8.25% - GBP26.5. 16:07:371,371,371,381,08-GBPLSE1,37
NP I PoOOTP Banka SK25.5. 15:57:12--1,000,00-EURBRA1,00
NP I PoOIndependent MI27.5. 2:10:00--20,65-0,4832 789USDNSQ20,65
NP I PoOColumbia Banking27.5. 2:10:00--38,09-1,01278 271USDNSQ38,09
NP I PoOPNC Finl Svc26.5. 23:05:02--121,32-0,111 173 907USDNYQ121,45
NP I PoOBanca Di Sondrio- ------EURMIL3,74
NP I PoOLloyds Bankg Grp Preferred Stock26.5. 15:56:211,591,601,611,26-GBPLSE1,59
NP I PoOM&T Bank26.5. 23:05:02--160,20-0,62410 699USDNYQ161,20
NP I PoOJyske Bank A/S24.5. 16:59:36354,80355,00355,40-0,45208 612DKKCPH355,40
NP I PoOBanco Santander Depository Receipt27.5. 0:40:03--7,762,112 595 118USDNYQ7,76
NP I PoOBk Cantonale26.5. 17:30:39700,00700,50700,50-0,216 035CHFSWX700,50
NP I PoOCA Hte Loire26.5. 17:35:2777,4078,0077,400,00567EURPAR77,40
NP I PoOBoston Pri Finl27.5. 2:10:00--14,75-1,01211 446USDNSQ14,90
NP I PoOWesbanco Inc27.5. 2:10:00--37,95-0,0851 714USDNSQ37,98
NP I PoONatl Aust Bank Depository Receipt26.5. 23:20:01--11,06-0,3637 435USDPNK11,10
NP I PoOSantander Finan Preferred Stock26.5. 15:44:16--25,40-0,867USDNYQ25,35
NP I PoOGetin Noble Bank SA26.5. 18:07:171,521,531,53-1,92730 893PLNWSE1,53
NP I PoOKBC Groep Depository Receipt26.5. 23:20:01--37,05-0,8015 145USDPNK37,35
NP I PoOHuntington Banc27.5. 2:10:00--12,86-0,087 298 101USDNSQ12,87
NP I PoOBanco BPI26.5. 18:35:281,071,081,070,0018 149EURLIS1,07
NP I PoONordea Bank AB26.5. 17:29:3111,6211,6311,63-0,68568 168EURHEL11,63
NP I PoOSignature Bank27.5. 2:10:00--145,180,39518 799USDNSQ145,18
NP I PoOHalyk Depository Receipt26.5. 16:40:217,158,007,381,103 310USDLIB7,38
NP I PoOBTV24.5. 17:45:0022,8023,0022,90-0,44450EURVIE22,80
NP I PoOSouthwest Bancrp27.5. 2:10:00--24,700,6176 922USDNSQ24,70
NP I PoOCommerzbank Sp ADR26.5. 23:19:59--10,45-1,8820 148USDPNK10,45
NP I PoOMainSource Fncl27.5. 2:10:00--32,76-0,58128 009USDNSQ32,95
NP I PoOErste Bank Depository Receipt26.5. 23:20:00--19,031,1710 414USDPNK19,03
NP I PoOSE Banken AB26.5. 17:29:33105,10105,30105,400,004 751 961SEKSTO105,40
NP I PoOUmpqua Holdings27.5. 2:10:00--17,40-0,46731 221USDNSQ17,48
NP I PoOHamilton Bancorp24.5. 23:20:02--0,00900,00400USDPNK,00
NP I PoOVseobec Uver Bk26.5. 12:01:03132,00135,00132,00-1,4911EURBRA132,00
NP I PoOBRD - Groupe SG26.5. 17:00:0012,8012,9612,80-0,62300 300RONBUH12,88
NP I PoO1st Citizen Banc27.5. 2:10:00--334,81-0,3114 398USDNSQ335,84
NP I PoOBank East Asia Depository Receipt26.5. 23:20:00--4,132,28264USDPNK4,13
NP I PoORegions Finan26.5. 23:08:53--14,12-1,0512 053 067USDNYQ14,28
NP I PoOMidWestOne27.5. 2:10:00--34,750,2310 570USDNSQ34,67
NP I PoOUOB Depository Receipt26.5. 23:20:00--33,930,0915 739USDPNK33,90
NP I PoOToronto Dominion- ------CADTOR64,01
NP I PoODVB Bank26.5. 18:12:3723,1023,3423,341,0322EURFRA23,34
NP I PoOAllied Irish Banks26.5. 17:31:198,298,868,10-9,294 802EURSTU8,10
NP I PoOKeyCorp26.5. 23:05:02--17,99-0,837 116 277USDNYQ18,14
NP I PoOBank Pekao SA26.5. 18:07:17139,60139,80139,60-1,201 008 217PLNWSE141,30
NP I PoOCommun Financl22.5. 23:20:00--18,954,99848USDPNK18,95
NP I PoOS & T Bancorp27.5. 2:10:00--33,81-0,6836 982USDNSQ34,04
NP I PoOWintrust Fincl27.5. 2:10:00--70,79-0,65332 107USDNSQ71,25
NP I PoOWestamerica Banc27.5. 2:10:00--53,09-0,1573 434USDNSQ53,17
NP I PoOChemical Fin27.5. 2:10:00--46,34-1,00352 717USDNSQ46,81
NP I PoOKOMERČNÍ BANKA26.5. 16:25:27--950,001,2094 826CZKPSE-KOBOS950,00
NP I PoOZions27.5. 2:10:00--40,45-1,052 195 873USDNSQ40,88
NP I PoOCFB BPS26.5. 18:06:594,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR25.5. 15:31:06--6,815,9170USDPNK6,43
NP I PoOAlpha Bank26.5. 16:25:012,162,172,170,933 097 858EURATH2,17
NP I PoOCullen Frost Bks26.5. 23:05:02--92,38-1,64271 001USDNYQ93,92
NP I PoORoyal Bk Canada- ------CADTOR93,74
NP I PoOBanche Pop Unite- ------EURMIL3,69
NP I PoOING Bank Slaski26.5. 18:07:15182,15183,95182,15-1,966 360PLNWSE182,15
NP I PoOPac Mercantile27.5. 2:10:00--7,950,008 306USDNSQ7,95
NP I PoOSciet Genrle Depository Receipt26.5. 23:20:00--10,87-1,2770 092USDPNK10,87
NP I PoOVan Lanschot26.5. 17:35:1725,1725,3025,20-0,7929 841EURAEX25,40
NP I PoOSoc Reg Calais26.5. 9:00:2119,5919,6019,590,0012EURPAR19,59
NP I PoOGuaranty Fin26.5. 23:19:59--0,08-20,00261 988USDPNK,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico27.5. 2:10:00--37,87-0,81296 888USDNSQ38,18
NP I PoOBarclays26.5. 17:36:022,122,122,12-1,1220 404 935GBPLSE2,12
NP I PoONatl Bank GrcSp ADR26.5. 23:20:03--0,371,671 830 500USDPNK,36
NP I PoOGraubundner KB Participation26.5. 17:30:391 488,001 500,001 488,00-0,40155CHFSWX1 488,00
NP I PoOUnited Community27.5. 2:10:00--26,55-1,19197 777USDNSQ26,87
NP I PoOBBVA- ------EURMCE7,48
NP I PoODexia bk Slov25.5. 15:57:15--628,170,00-EURBRA628,17
NP I PoOBOS26.5. 18:07:1610,8210,9810,980,466 243PLNWSE10,98
NP I PoOERSTE BANK26.5. 16:25:25--900,201,9131 161CZKPSE-KOBOS900,20
NP I PoOBankinter- ------EURMCE8,27
NP I PoOComonwelth Bk AU Depository Receipt26.5. 23:19:59--59,84-1,5113 098USDPNK60,76
NP I PoOFifth Third Banc27.5. 2:10:00--24,26-0,864 653 571USDNSQ24,47
NP I PoOPiraeus Bank26.5. 16:25:010,220,220,220,4620 227 077EURATH,22
NP I PoOOberbank Preferred Stock26.5. 17:45:00-66,0066,700,0075EURVIE66,70
NP I PoOPKO BP26.5. 18:07:1635,9836,1036,100,142 221 533PLNWSE36,10
NP I PoODanske Bk24.5. 16:59:58251,20251,40251,60-0,161 080 308DKKCPH251,60
NP I PoOComerica26.5. 23:05:02--69,220,221 068 055USDNYQ69,07
NP I PoOIndependent MA27.5. 2:10:00--61,85-0,3259 544USDNSQ62,05
NP I PoOBanner27.5. 2:10:00--54,36-0,4290 254USDNSQ54,36
NP I PoODBS Group Sp.ADR26.5. 23:19:59--60,43-0,4428 632USDPNK60,43
NP I PoOBank of Montreal- ------CADTOR90,99
NP I PoOBanca Intesa SpA- ------EURMIL2,66
NP I PoOSimmons Fst Natl27.5. 2:10:00--51,300,29325 296USDNSQ51,15
NP I PoOBank Of Greece26.5. 16:25:0112,2012,3512,341,981 451EURATH12,34
NP I PoOBank Nova Scotia27.5. 1:47:31--57,000,43623 061USDNYQ56,16
NP I PoOAbbey National Preferred Stock26.5. 13:00:531,731,731,740,63-GBPLSE1,73
NP I PoOBco de Sabadell- ------EURMCE1,85
NP I PoOBanco do Brs Sp ADR26.5. 23:20:03--8,803,71317 569USDPNK8,80
NP I PoOFirst Natl Nebrs23.5. 23:19:59--7 650,000,001USDPNK7 650,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování