Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB-1,14
PKN66,366,36-1,72
Msft181,07181,09-0,10
Nokia3,56453,5685-0,42
IBM122,98123,02-1,20
Daimler AG33,84533,86-3,44
PFE37,8737,88-0,79
29.05.2020 16:25:22
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.5. 16:31:0247 961,43-0,3848 144,3428.05.2020
Warsaw SE WIG-20 Single Market Indexvypsat29.5. 16:31:021 713,13-0,311 718,4528.05.2020
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 29.5. 14:24:49 14,19 14,22 14,22 -2,00 1 362 879,00 PLN WSE 14,51
NP I PoO Asseco Poland 29.5. 14:24:38 73,10 73,30 73,30 3,97 77 831,00 PLN WSE 70,50
NP I PoO Bank Pekao SA 29.5. 14:24:31 52,36 52,38 52,40 -1,87 3 369 706,00 PLN WSE 53,40
NP I PoO CCC 29.5. 14:24:12 48,96 49,09 49,00 -2,97 790 420,00 PLN WSE 50,50
NP I PoO Cyfrowy Polsat 29.5. 14:24:21 25,18 25,20 25,20 0,80 819 378,00 PLN WSE 25,00
NP I PoO Eurocash 29.5. 14:23:52 18,30 18,35 18,31 -1,29 206 605,00 PLN WSE 18,55
NP I PoO Grupa Lotos 29.5. 14:23:52 59,02 59,06 59,00 -2,12 470 099,00 PLN WSE 60,28
NP I PoO JSW S.A. 29.5. 14:24:23 16,34 16,42 16,40 6,94 902 375,00 PLN WSE 15,34
I PoO KGHM 29.5. 14:24:53 86,38 86,46 86,46 1,26 449 816,00 PLN WSE 85,38
NP I PoO LPP SA 29.5. 14:23:50 6 750,00 6 760,00 6 760,00 -0,52 2 635,00 PLN WSE 6 795,00
NP I PoO mBank SA 29.5. 14:25:10 210,60 210,80 210,80 -0,57 62 634,00 PLN WSE 212,00
NP I PoO Orange Polska 29.5. 14:24:24 6,37 6,38 6,38 1,19 2 325 857,00 PLN WSE 6,30
NP I PoO PGNiG 29.5. 14:24:33 4,20 4,21 4,21 0,91 3 639 913,00 PLN WSE 4,17
I PoO PKN ORLEN 29.5. 14:24:42 66,30 66,36 66,30 -1,72 879 484,00 PLN WSE 67,46
I PoO PKO BP 29.5. 14:24:20 22,20 22,23 22,23 -0,31 5 873 108,00 PLN WSE 22,30
NP I PoO Polska Grupa Energetyczna 29.5. 14:24:27 4,82 4,83 4,82 5,54 4 564 371,00 PLN WSE 4,57
NP I PoO PZU 29.5. 14:25:00 29,65 29,67 29,65 -2,47 2 223 093,00 PLN WSE 30,40
NP I PoO Santander Bank Polska 29.5. 14:24:13 162,40 162,60 162,60 -3,84 148 114,00 PLN WSE 169,10
NP I PoO TAURON Pol Energ 29.5. 14:24:25 1,24 1,24 1,24 0,90 4 067 575,00 PLN WSE 1,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc29.5. 16:22:32387,10394,42390,79-1,414 984USDNSQ398,00
NP I PoOAbbey National Preferred Stock26.5. 17:35:101,501,561,48-1,8020 000GBPLSE1,53
NP I PoOABC Ltd- ------HKDHKG3,15
NP I PoOABCK Depository Receipt29.5. 16:19:39--10,041,00423USDPNK10,04
NP I PoOAkbank Turk Depository Receipt28.5. 23:20:00--1,601,599 229USDPNK1,60
NP I PoOAlpha Bank29.5. 16:25:010,560,560,56-8,87142 996 583EURATH,61
NP I PoOAlpha Bank Sp ADR29.5. 16:17:45--0,205,265 378USDPNK,19
NP I PoOAmeris Bancorp29.5. 16:24:1523,9424,1024,03-2,9169 854USDNSQ24,78
NP I PoOANZ Banking Grp- ------AUDASX18,74
NP I PoOANZ Banking Grp Depository Receipt29.5. 16:19:14--11,83-3,872 471USDPNK12,29
NP I PoOAXIS Bank Depository Receipt29.5. 16:21:1224,9525,1525,10-1,9510 420USDLIB25,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,40
NP I PoOBanca Intesa SpA- ------EURMIL1,56
NP I PoOBanca MPS Rg- ------EURMIL1,17
NP I PoOBanca Transilvan29.5. 16:20:022,042,052,050,253 441 686RONBUH2,04
NP I PoOBanco do Brs Sp ADR29.5. 16:23:11--5,56-4,2294 477USDPNK5,80
NP I PoOBanco Santander Depository Receipt29.5. 16:24:194,634,644,64-2,01409 321USDNYQ4,73
NP I PoOBanco Santander SA- ------EURMCE2,13
NP I PoOBanche Pop Unite- ------EURMIL2,56
NP I PoOBank East Asia Depository Receipt27.5. 23:20:00--1,86-3,638 352USDPNK1,86
NP I PoOBank Handlowy29.5. 14:24:1037,2037,2537,25-3,37104 731PLNWSE38,55
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ64,72
NP I PoOBank Millennium29.5. 14:24:092,522,532,52-7,1413 193 620PLNWSE2,72
NP I PoOBank Nova Scotia29.5. 16:24:3640,6940,7140,71-2,19298 329USDNYQ41,60
NP I PoOBank Of Greece29.5. 16:25:0112,8212,8212,82-1,385 521EURATH13,00
NP I PoOBank of China- ------HKDHKG2,85
NP I PoOBank of China Depository Receipt29.5. 16:22:41--9,07-0,1135 759USDPNK9,08
NP I PoOBank Of Ireland- ------GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR69,39
NP I PoOBank Pekao SA29.5. 14:24:3152,3652,3852,40-1,873 369 706PLNWSE53,40
NP I PoOBank Rakyat Indo Depository Receipt29.5. 16:11:42--9,706,27852USDPNK9,13
NP I PoOBankinter- ------EURMCE3,98
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ38,24
NP I PoOBarclays29.5. 16:24:351,171,171,17-4,5441 066 142GBPLSE1,23
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX880,00
NP I PoOBBVA- ------EURMCE2,93
NP I PoOBco de Sabadell- ------EURMCE,30
NP I PoOBco Sntndr Chile Depository Receipt29.5. 16:24:1715,7915,8215,80-1,50139 626USDNYQ16,01
NP I PoOBerner Kantnlbnk29.5. 16:15:01224,50225,50225,00-0,22905CHFSWX225,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE50,00
NP I PoOBk Cantonale27.5. 17:31:14903,00905,00896,00-1,3232 427CHFSWX896,00
NP I PoOBKS Bank29.5. 13:30:19-13,7013,703,791EURVIE13,30
NP I PoOBKS Bank Preferred Stock29.5. 13:30:2111,9011,7011,700,86950EURVIE11,60
NP I PoOBNP Paribas29.5. 16:24:3932,6932,7032,70-2,973 989 716EURPAR33,70
NP I PoOBNP Paribas Depository Receipt29.5. 16:24:54--18,21-1,3558 170USDPNK18,46
NP I PoOBOS29.5. 14:17:205,245,265,26-1,8718 173PLNWSE5,36
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ7,41
NP I PoOBRD - Groupe SG29.5. 16:24:4612,0412,1012,10-0,4941 747RONBUH12,16
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE28,80
NP I PoOBTV Preferred Stock27.5. 17:45:0626,8027,4027,400,0010EURVIE26,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR86,01
NP I PoOCapital City Bk29.5. 16:24:5220,0120,2120,19-3,229 586USDNSQ20,79
NP I PoOCathay Gnrl Banc29.5. 16:23:0227,3227,4427,32-1,6329 404USDNSQ27,83
NP I PoOCCB Depository Receipt29.5. 16:22:14--15,65-0,76151 050USDPNK15,77
NP I PoOCdn Imperial Bnk- ------CADTOR89,94
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ16,47
NP I PoOCFB BPS29.5. 10:58:452,422,502,420,00826PLNWSE2,42
NP I PoOCIT Group29.5. 16:24:3918,8118,8518,82-1,93442 723USDNYQ19,22
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ64,68
NP I PoOCNB Fin Cp PA29.5. 16:23:2217,6817,8917,87-4,207 806USDNSQ18,58
NP I PoOColumbia Banking29.5. 16:23:0324,5924,6824,62-1,6721 140USDNSQ25,18
NP I PoOComdirect Bank29.5. 15:36:4613,2213,2613,240,006 373EURGER13,24
NP I PoOComerica29.5. 16:24:3537,0837,1737,09-1,14282 239USDNYQ37,58
NP I PoOCommerzbank29.5. 16:24:393,573,583,57-5,029 205 453EURGER3,76
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK4,07
NP I PoOCommun Financl27.5. 23:20:00--30,000,00845USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt29.5. 16:21:29--42,15-2,903 599USDPNK43,41
NP I PoOCredicorp29.5. 16:24:03137,01137,37137,14-3,6949 278USDNYQ142,43
NP I PoOCredit Agricole29.5. 16:24:397,907,917,91-1,085 194 364EURPAR8,00
NP I PoOCREDIT AGRICOLE29.5. 9:00:20117,00119,96117,500,001EURPAR117,50
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ76,45
NP I PoOCVB Financial29.5. 16:23:0819,4319,5119,49-0,6653 314USDNSQ19,62
NP I PoODanske Bk29.5. 16:24:3183,6083,6883,60-1,813 369 524DKKCPH85,14
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK55,46
NP I PoODNB NOR ASA- ------NOKOSL133,40
NP I PoOEast West Bancp29.5. 16:24:3035,5735,6735,61-2,22254 609USDNSQ36,48
NP I PoOERSTE BANK29.5. 16:25:24--538,40-2,46134 473CZKPSE-KOBOS552,00
NP I PoOErste Bank Depository Receipt29.5. 16:14:56--11,02-5,412 257USDPNK11,65
NP I PoOEspirito Santo Depository Receipt20.5. 23:20:00--0,00-22,414 000USDPNK,00
NP I PoOEurobank Ergas29.5. 16:25:010,380,380,38-10,59237 167 808EURATH,43
NP I PoOFifth Third Banc29.5. 16:24:3519,8719,8819,85-1,391 335 103USDNSQ20,13
NP I PoOFirst Bancorp29.5. 16:22:3525,2725,5425,44-1,0911 189USDNSQ25,72
NP I PoOFIRST BANCORP29.5. 16:24:355,565,575,56-1,24173 524USDNYQ5,63
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ8,46
NP I PoOFirst Financial29.5. 16:24:1113,2013,2413,20-5,9882 280USDNSQ14,04
NP I PoOFirst Horizn Ntl29.5. 16:24:339,529,539,53-2,811 224 865USDNYQ9,80
NP I PoOFirst Merch29.5. 16:24:1028,0728,2228,24-2,0913 389USDNSQ28,77
NP I PoOFirst Midwest29.5. 16:23:5013,1513,2013,17-1,8335 088USDNSQ13,41
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK530,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK9 600,00
NP I PoOFirst Republic29.5. 16:24:29109,38109,54109,390,51184 498USDNYQ108,88
NP I PoOGetin Holding29.5. 14:22:131,101,111,10-1,78681 813PLNWSE1,12
NP I PoOGetin Noble Bank SA29.5. 14:17:540,250,250,25-1,74714 090PLNWSE,26
NP I PoOGlacier Bancorp29.5. 16:23:5840,8040,9240,83-2,0546 964USDNSQ41,68
NP I PoOGraubundner KB Participation29.5. 15:18:181 465,001 480,001 465,00-1,0144CHFSWX1 480,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt29.5. 16:22:4010,4510,5010,450,4834 975USDLIB10,40
NP I PoOHancock Holding29.5. 16:24:3422,0022,0922,03-2,5239 629USDNSQ22,59
NP I PoOHanmi Financial29.5. 16:24:129,279,329,28-4,9252 629USDNSQ9,76
NP I PoOHeritage Commerc29.5. 16:22:388,188,228,20-1,9120 266USDNSQ8,36
NP I PoOHSBC29.5. 16:24:363,723,723,72-3,4713 788 515GBPLSE3,84
NP I PoOHuntington Banc29.5. 16:24:359,099,109,08-0,271 754 415USDNSQ9,11
NP I PoOChina Constrn Bk- ------HKDHKG6,18
NP I PoOIBERIABANK Corp29.5. 16:24:0943,4443,6043,54-2,8930 861USDNSQ44,76
NP I PoOIndependent MA29.5. 16:24:1169,4769,9469,96-2,5012 402USDNSQ71,68
NP I PoOIndependent MI29.5. 16:23:3613,9214,0013,97-3,467 173USDNSQ14,47
NP I PoOIndus Comm Bk- ------HKDHKG5,03
NP I PoOIndus Comm Bk Depository Receipt29.5. 16:15:40--12,85-0,089 612USDPNK12,86
NP I PoOING Bank Slaski29.5. 14:21:49141,00142,00141,00-4,4723 411PLNWSE147,60
NP I PoOJyske Bank A/S29.5. 16:24:00186,00186,20186,10-1,69159 585DKKCPH189,30
NP I PoOKBC Banc Holding29.5. 16:24:3947,6647,6947,69-4,81712 618EURBRU50,10
NP I PoOKBC Groep Depository Receipt29.5. 16:21:56--26,47-3,735 960USDPNK27,49
NP I PoOKeyCorp29.5. 16:24:3511,9811,9912,00-0,762 124 752USDNYQ12,09
NP I PoOKOMERČNÍ BANKA29.5. 16:25:22--519,00-1,14383 142CZKPSE-KOBOS525,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk29.5. 16:24:4011,9612,1211,96-2,7510 788USDNYQ12,37
NP I PoOLloyds Bankg Grp Preferred Stock5.5. 7:16:051,361,431,38-2,51-GBPLSE1,40
NP I PoOLloyds TSB29.5. 16:24:340,300,300,30-4,71129 591 978GBPLSE,31
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX404,50
NP I PoOM&T Bank29.5. 16:24:26106,66106,92106,91-1,9887 788USDNYQ109,07
NP I PoOmBank SA29.5. 14:25:10210,60210,80210,80-0,5762 634PLNWSE212,00
NP I PoOMercantile Bank29.5. 16:22:3322,9523,2123,07-2,205 144USDNSQ23,59
NP I PoOMerkur Bank29.5. 12:56:289,7510,009,802,62500EURFRA9,60
NP I PoOMidWestOne29.5. 16:19:0318,7719,5618,76-5,123 130USDNSQ19,77
NP I PoONatexis Banques29.5. 16:24:312,012,012,01-5,3812 113 420EURPAR2,12
NP I PoONatl Aust Bank- ------AUDASX18,79
NP I PoONatl Aust Bank Depository Receipt29.5. 16:24:44--5,91-4,454 205USDPNK6,19
NP I PoONatl Bank Greece Rg29.5. 16:25:011,211,211,21-7,0059 437 088EURATH1,30
NP I PoONatl Bk Canada- ------CADTOR61,79
NP I PoONatWest Preferred Stock26.5. 17:35:141,321,401,33-2,9519 346GBPLSE1,36
NP I PoOOberbank29.5. 13:30:1983,80-83,800,00616EURVIE83,80
NP I PoOOberbank Preferred Stock29.5. 13:30:0180,0080,0080,000,001EURVIE80,00
NP I PoOOld Savings Bncp29.5. 16:22:417,737,777,76-0,7617 378USDNSQ7,87
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3120,00-22,80-12,281 777USDLIB22,80
NP I PoOOTP Banka SK21.5. 10:46:371,74-1,740,009EURBRA1,74
NP I PoOPac Mercantile29.5. 16:24:423,583,653,61-4,677 220USDNSQ3,80
NP I PoOPinnacle Finl29.5. 16:24:2640,3740,8140,77-0,9022 945USDNSQ41,03
NP I PoOPiraeus Bank Rg29.5. 16:25:011,421,441,42-1,053 360 363EURATH1,43
NP I PoOPKO BP29.5. 9:56:59--133,80-9,16300CZKPSE-KOBOS147,30
NP I PoOPNC Finl Svc29.5. 16:24:34114,61114,66114,68-0,97503 733USDNYQ115,80
NP I PoOPopular PRico29.5. 16:24:1839,8840,0239,97-0,1744 641USDNSQ40,04
NP I PoOPreferred Bank29.5. 16:20:3638,0238,3338,03-2,246 740USDNSQ38,90
NP I PoORaiffeisen Unsp ADR29.5. 15:34:40--4,502,134USDPNK4,41
NP I PoORaiffsen Intl Bk27.5. 11:10:18--447,400,000CZKPSE-KOBOS447,40
NP I PoORegions Finan29.5. 16:24:3611,3611,3711,37-1,042 056 313USDNYQ11,50
NP I PoORepublic Banc29.5. 16:17:5532,0133,7632,72-3,261 956USDNSQ33,33
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange29.5. 16:24:421,121,121,12-7,2012 745 254GBPLSE1,18
NP I PoORoyal Bk Canada- ------CADTOR91,33
NP I PoOS & T Bancorp29.5. 16:22:5822,4522,5622,51-1,9617 975USDNSQ22,96
NP I PoOSandy Spring29.5. 16:24:1524,2824,4624,37-1,6529 872USDNSQ24,78
NP I PoOSantander Bank Polska29.5. 14:24:13162,40162,60162,60-3,84148 114PLNWSE169,10
NP I PoOSberbank Depository Receipt29.5. 16:24:3411,3611,3711,37-2,234 544 305USDLIB11,68
NP I PoOSciet Genrle Depository Receipt29.5. 16:24:56--2,96-3,0118 669USDPNK3,05
NP I PoOSciet Genrle Depository Receipt29.5. 16:22:28--23,300,871 414USDPNK23,10
NP I PoOSE Banken AB29.5. 16:24:3181,9482,0081,96-1,634 853 222SEKSTO83,32
NP I PoOSecure Trust29.5. 13:29:278,729,189,18-1,0888GBPLSE8,90
NP I PoOSierra Bancorp29.5. 16:24:0918,7919,0319,020,8512 513USDNSQ18,86
NP I PoOSignature Bank29.5. 16:24:27104,98105,22105,08-1,4253 528USDNSQ106,55
NP I PoOSimmons Fst Natl29.5. 16:24:1817,1817,2517,24-1,5456 305USDNSQ17,51
NP I PoOSociete Generale29.5. 16:24:3913,4413,4413,44-3,395 057 669EURPAR13,92
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK9,00
NP I PoOSt Galler Ktbk29.5. 16:24:35428,50429,50429,002,022 915CHFSWX420,50
NP I PoOStandard Chartered Plc 8.25% - GBP5.5. 13:40:111,171,251,13-3,0340 000GBPLSE1,21
NP I PoOStandrd Chartrd29.5. 16:24:543,763,763,76-7,813 632 957GBPLSE3,92
NP I PoOStd Chart 7.375Ncip11.5. 10:47:011,101,171,09-2,8716 800GBPLSE1,13
NP I PoOSv Handbk -A-29.5. 16:24:3989,3489,4089,38-2,272 501 589SEKSTO91,46
NP I PoOSWEDBANK AB29.5. 16:24:37120,14120,18120,18-1,182 816 743SEKSTO121,62
NP I PoOSwedbank Sp ADR29.5. 16:21:19--12,700,401 734USDPNK12,65
NP I PoOSydbank A/S29.5. 16:24:32117,10117,40117,30-0,0956 167DKKCPH117,40
NP I PoOTatra Banka28.5. 13:58:0416 000,0019 900,0016 200,000,00-EURBRA16 200,00
NP I PoOTexas Capital29.5. 16:24:5927,7427,8927,81-0,38113 687USDNSQ27,92
NP I PoOToronto Dominion- ------CADTOR60,29
NP I PoOTrustmark29.5. 16:23:3723,9824,0724,03-2,1838 436USDNSQ24,56
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings29.5. 16:24:3311,4111,4211,42-2,06259 832USDNSQ11,66
NP I PoOUnited Community29.5. 16:23:3719,4419,5319,52-3,1429 457USDNSQ20,08
NP I PoOUOB Depository Receipt29.5. 16:21:40--27,66-0,651 992USDPNK27,84
NP I PoOUS Bancorp29.5. 16:24:3736,3036,3136,30-0,581 257 836USDNYQ36,51
NP I PoOValiant Holding29.5. 16:22:3085,7086,0086,10-0,589 666CHFSWX86,60
NP I PoOVan Lanschot29.5. 16:24:2413,8613,9613,86-1,1431 831EURAEX14,02
NP I PoOVorarlberger Vbk Participation27.5. 17:45:0618,0019,2018,000,0075EURVIE18,00
NP I PoOVseobec Uver Bk29.5. 14:23:29132,00133,00132,000,00-EURBRA132,00
NP I PoOWashington Trust29.5. 16:24:3932,0432,2632,13-2,886 051USDNSQ32,95
NP I PoOWells Fargo29.5. 16:24:3826,9726,9826,98-0,8910 655 388USDNYQ27,22
NP I PoOWesbanco Inc29.5. 16:24:2821,5121,5921,51-2,2313 124USDNSQ22,00
NP I PoOWestamerica Banc29.5. 16:23:5956,8857,1357,04-1,3812 681USDNSQ57,93
NP I PoOWestern Alliance29.5. 16:24:3538,7938,8438,84-0,77178 803USDNYQ39,14
NP I PoOWestpac Banking- ------AUDASX18,39
NP I PoOWintrust Fincl29.5. 16:24:2843,7043,8643,76-2,1259 231USDNSQ44,71
NP I PoOZions29.5. 16:24:3733,7633,7733,79-0,68452 508USDNSQ34,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.