Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN56,2256,26-2,36
Msft1,05
Nokia4,17054,32950,23
IBM1,56
Mercedes-Benz Group AG69,5569,57-1,51
PFE0,52
25.03.2023 1:04:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.3. 17:15:0056 024,38-1,6856 024,3824.03.2023
Warsaw SE WIG-20 Single Market Indexvypsat24.3. 17:15:001 670,18-2,091 670,1824.03.2023
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 24.3. 17:58:35 34,02 34,16 34,11 -1,02 232 148,00 PLN WSE 34,11
NP I PoO Asseco Poland 24.3. 17:58:35 75,00 75,45 75,05 -0,46 93 908,00 PLN WSE 75,05
NP I PoO Bank Pekao SA 24.3. 17:58:34 78,80 78,86 78,90 -2,83 568 444,00 PLN WSE 78,90
NP I PoO CCC 24.3. 17:58:32 35,52 35,69 35,53 -3,45 115 725,00 PLN WSE 35,53
NP I PoO Cyfrowy Polsat 24.3. 17:58:35 15,80 15,83 15,79 -1,86 390 341,00 PLN WSE 15,79
NP I PoO Eurocash 24.3. 17:58:34 13,22 13,00 13,25 -0,60 137 139,00 PLN WSE 13,25
NP I PoO JSW S.A. 24.3. 17:58:33 45,38 45,43 45,44 -2,17 438 376,00 PLN WSE 45,44
I PoO KGHM 24.3. 17:58:33 115,00 115,15 114,95 -2,09 419 452,00 PLN WSE 114,95
NP I PoO LPP SA 24.3. 17:58:33 9 355,00 9 370,00 9 340,00 -0,53 1 950,00 PLN WSE 9 340,00
NP I PoO mBank SA 24.3. 17:58:32 274,00 274,80 274,20 -3,11 32 961,00 PLN WSE 274,20
NP I PoO Orange Polska 24.3. 17:58:36 6,74 6,75 6,76 -1,08 1 537 988,00 PLN WSE 6,83
I PoO PKN ORLEN 24.3. 17:58:33 56,22 56,26 56,26 -2,36 1 455 143,00 PLN WSE 56,26
I PoO PKO BP 24.3. 17:58:33 26,62 26,69 26,72 -2,48 2 970 485,00 PLN WSE 26,72
NP I PoO Polska Grupa Energetyczna 24.3. 17:58:33 6,07 6,07 6,06 -2,79 2 691 345,00 PLN WSE 6,06
NP I PoO PZU 24.3. 17:58:33 31,96 32,00 32,00 -2,74 1 531 239,00 PLN WSE 32,00
NP I PoO Santander Bank Polska 24.3. 17:58:32 270,20 270,40 271,20 -1,24 91 881,00 PLN WSE 271,20
NP I PoO TAURON Pol Energ 24.3. 17:58:36 1,90 1,90 1,90 -2,54 3 828 651,00 PLN WSE 1,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.3. 1:00:00--582,55-1,11237 236USDNSQ582,55
NP I PoOAbbey National Preferred Stock23.3. 13:10:051,171,191,160,008 000GBPLSE1,18
NP I PoOAbbey National Preferred Stock20.2. 17:01:341,331,341,400,0015 000GBPLSE1,34
NP I PoOABC Ltd- ------HKDHKG2,88
NP I PoOABCK Depository Receipt24.3. 22:20:00--9,11-0,925 824USDPNK9,11
NP I PoOAkbank Turk Depository Receipt24.3. 22:20:00--1,82-1,852 720USDPNK1,82
NP I PoOAlpha Bank24.3. 16:25:001,091,091,09-6,0313 355 675EURATH1,09
NP I PoOAlpha Bank Sp ADR24.3. 22:20:00--0,29-10,9412 845USDPNK,29
NP I PoOAmeris Bancorp24.3. 22:20:00--36,773,93468 250USDNSQ35,38
NP I PoOAXIS Bank Depository Receipt24.3. 17:35:1050,5051,7050,90-2,309 761USDLIB50,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,26
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH19,68
NP I PoOBanco do Brs Sp ADR24.3. 22:20:00--7,190,8156 089USDPNK7,19
NP I PoOBanco Santander Depository Receipt25.3. 1:04:01--4,952,70851 689USDNYQ4,95
NP I PoOBanco Santander SA- ------EURMCE3,32
NP I PoOBank East Asia Depository Receipt24.3. 22:20:00--1,21-3,203 153USDPNK1,21
NP I PoOBank Handlowy24.3. 17:58:3579,6079,8079,60-1,2434 257PLNWSE79,60
NP I PoOBank Hawaii Corp25.3. 1:04:01--50,600,84716 041USDNYQ50,60
NP I PoOBank Millennium24.3. 17:58:323,833,833,84-2,041 252 675PLNWSE3,84
NP I PoOBank Nova Scotia25.3. 1:04:01--48,05-0,442 428 097USDNYQ48,05
NP I PoOBank Of Greece24.3. 16:25:0016,5516,6516,55-0,909 041EURATH16,70
NP I PoOBank of China- ------HKDHKG3,01
NP I PoOBank of China Depository Receipt24.3. 22:20:00--9,49-1,1530 915USDPNK9,49
NP I PoOBank Of Ireland27.2. 15:22:0417,4017,6015,200,00500GBPLSE17,50
NP I PoOBank of Montreal- ------CADTOR115,79
NP I PoOBank Pekao SA24.3. 17:58:3478,8078,8678,90-2,83568 444PLNWSE78,90
NP I PoOBank Rakyat Indo Depository Receipt24.3. 22:20:00--15,66-2,7923 080USDPNK15,66
NP I PoOBankinter- ------EURMCE5,35
NP I PoOBanner25.3. 1:00:00--54,462,81227 029USDNSQ54,46
NP I PoOBarclays24.3. 17:35:261,341,341,34-4,2177 922 313GBPLSE1,40
NP I PoOBasel Kbank24.3. 17:30:21902,00906,00906,000,4448CHFSWX906,00
NP I PoOBBVA- ------EURMCE6,41
NP I PoOBC Vaudoise Rg24.3. 17:30:2185,7085,8085,70-0,4674 252CHFSWX86,10
NP I PoOBco de Sabadell- ------EURMCE1,01
NP I PoOBco Sntndr Chile Depository Receipt25.3. 1:04:01--16,77-1,53663 135USDNYQ16,77
NP I PoOBerner Kantnlbnk24.3. 17:30:21227,00228,00227,00-0,871 428CHFSWX227,00
NP I PoOBFCE Participation1.3. 14:37:18618,10649,90635,200,0013EURPAR618,10
NP I PoOBGZ24.3. 17:58:3348,4048,9048,30-0,621 475PLNWSE48,30
NP I PoOBKS Bank24.3. 17:50:0513,6013,6013,600,0020EURVIE13,60
NP I PoOBNP Paribas24.3. 17:36:2150,4450,6050,47-5,2710 853 942EURPAR50,47
NP I PoOBNP Paribas Depository Receipt24.3. 22:20:00--27,37-3,15351 758USDPNK27,37
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,05
NP I PoOBOS24.3. 17:58:338,758,828,82-3,6112 097PLNWSE8,82
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH12,10
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE41,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR54,50
NP I PoOCapital City Bk25.3. 1:00:00--30,212,2362 255USDNSQ30,21
NP I PoOCathay Gnrl Banc25.3. 1:00:00--34,130,92867 317USDNSQ34,13
NP I PoOCCB Depository Receipt24.3. 22:20:00--12,84-1,1232 030USDPNK12,84
NP I PoOCdn Imperial Bnk- ------CADTOR56,72
NP I PoOCentral Pac Fin25.3. 1:04:01--18,071,06261 732USDNYQ18,07
NP I PoOCFB BPS24.3. 17:58:064,504,564,561,331 565PLNWSE4,56
NP I PoOCity Holding25.3. 1:00:00--93,143,6672 905USDNSQ93,14
NP I PoOCNB Fin Cp PA25.3. 1:00:00--19,801,4365 701USDNSQ19,80
NP I PoOColumbia Banking25.3. 1:00:00--20,521,632 951 022USDNSQ20,52
NP I PoOComerica25.3. 1:04:00--40,40-0,748 394 221USDNYQ40,70
NP I PoOCommerzbank24.3. 17:35:018,878,888,88-5,4523 644 355EURGER8,88
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK9,62
NP I PoOCommun Financl30.1. 23:20:00--31,650,00500USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt24.3. 22:20:00--63,56-1,3526 912USDPNK63,56
NP I PoOCredicorp25.3. 1:04:00--124,28-0,46308 714USDNYQ124,28
NP I PoOCredit Agricole24.3. 17:35:249,939,969,94-2,0614 407 603EURPAR9,94
NP I PoOCREDIT AGRICOLE24.3. 16:57:5365,0066,5065,90-2,12276EURPAR65,90
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ100,07
NP I PoOCVB Financial24.3. 22:20:00--17,08-0,523 039 836USDNSQ17,17
NP I PoODanske Bk24.3. 16:59:56136,20136,35136,35-2,403 183 232DKKCPH136,35
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK100,17
NP I PoOEast West Bancp25.3. 1:00:00--54,732,051 847 520USDNSQ54,73
NP I PoOERSTE BANK24.3. 16:22:51--672,400,00577 125CZKPSE-KOBOS672,40
NP I PoOErste Bank Depository Receipt24.3. 22:20:00--15,23-5,5024 166USDPNK15,23
NP I PoOEurobank Ergas24.3. 16:25:011,191,191,19-5,717 808 658EURATH1,19
NP I PoOFifth Third Banc25.3. 0:34:26--25,550,5511 000 788USDNSQ25,34
NP I PoOFIRST BANCORP25.3. 1:04:00--11,232,841 561 912USDNYQ11,23
NP I PoOFirst Bancorp24.3. 22:20:00--36,503,72238 685USDNSQ35,19
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,79
NP I PoOFirst Financial25.3. 1:00:00--22,973,38642 659USDNSQ22,97
NP I PoOFirst Horizn Ntl25.3. 1:04:00--16,766,219 788 746USDNYQ15,78
NP I PoOFirst Merch25.3. 1:00:00--34,013,22421 768USDNSQ34,01
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 500,00
NP I PoOFirst Republic25.3. 1:04:00--12,36-1,3672 829 501USDNYQ12,36
NP I PoOGetin Holding24.3. 17:58:340,620,620,620,0049 438PLNWSE,62
NP I PoOGraubundner KB Participation24.3. 17:30:211 700,001 720,001 710,000,29188CHFSWX1 710,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt24.3. 17:35:118,2011,7011,380,8938 575USDLIB11,38
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding25.3. 1:00:00--36,012,24594 176USDNSQ36,01
NP I PoOHanmi Financial25.3. 1:00:00--18,721,35419 973USDNSQ18,72
NP I PoOHeritage Commerc25.3. 1:00:00--8,773,30279 675USDNSQ8,77
NP I PoOHSBC24.3. 17:35:175,345,345,34-2,5918 502 141GBPLSE5,48
NP I PoOHuntington Banc25.3. 0:38:45--10,790,9421 347 453USDNSQ10,68
NP I PoOChina Constrn Bk- ------HKDHKG5,06
NP I PoOIndependent MA24.3. 22:20:00--67,904,01439 916USDNSQ65,28
NP I PoOIndependent MI25.3. 1:00:00--17,744,35147 217USDNSQ17,74
NP I PoOIndus Comm Bk- ------HKDHKG4,22
NP I PoOIndus Comm Bk Depository Receipt24.3. 22:20:00--10,66-1,3045 159USDPNK10,66
NP I PoOING Bank Slaski24.3. 17:58:33158,00159,60158,20-1,1314 588PLNWSE158,20
NP I PoOIntesa Sp ADR24.3. 22:20:00--14,70-0,34186 718USDPNK14,70
NP I PoOJyske Bank A/S24.3. 16:59:52469,30469,70469,80-3,01271 151DKKCPH469,80
NP I PoOKBC Banc Holding24.3. 17:35:0359,6260,6859,84-1,481 166 377EURBRU60,74
NP I PoOKBC Groep Depository Receipt24.3. 22:20:00--32,290,2845 179USDPNK32,29
NP I PoOKeyCorp25.3. 1:04:00--11,865,2428 748 860USDNYQ11,86
NP I PoOKOMERČNÍ BANKA24.3. 16:24:38--675,000,00409 774CZKPSE-KOBOS675,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk25.3. 1:04:00--16,62-0,42133 074USDNYQ16,69
NP I PoOLloyds Bankg Grp Preferred Stock8.3. 10:11:311,441,451,490,0026 849GBPLSE1,45
NP I PoOLloyds TSB24.3. 17:35:050,460,460,46-2,42131 190 571GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX406,50
NP I PoOM&T Bank25.3. 1:04:00--114,932,283 069 286USDNYQ112,37
NP I PoOmBank SA24.3. 17:58:32274,00274,80274,20-3,1132 961PLNWSE274,20
NP I PoOMercantile Bank25.3. 1:00:00--31,042,7544 843USDNSQ31,04
NP I PoOMerkur Bank20.3. 9:18:5413,9014,4013,50-0,7290EURFRA13,70
NP I PoOMidWestOne25.3. 1:00:00--23,692,9132 491USDNSQ23,69
NP I PoONatl Aust Bank- ------AUDASX27,18
NP I PoONatl Aust Bank Depository Receipt24.3. 22:20:00--8,94-2,35164 704USDPNK8,94
NP I PoONatl Bank Greece Rg24.3. 16:25:014,354,364,35-5,972 859 754EURATH4,35
NP I PoONatl Bk Canada- ------CADTOR94,01
NP I PoONatWest Preferred Stock22.3. 13:24:021,311,321,300,0030 736GBPLSE1,32
NP I PoOOberbank24.3. 17:50:06105,00106,00108,000,001 432EURVIE108,00
NP I PoOOld Savings Bncp25.3. 1:00:00--14,011,60323 830USDNSQ14,01
NP I PoOOTP Bank28.12. 13:01:25--595,000,000CZKPSE-KOBOS595,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.3. 1:00:00--54,253,31867 366USDNSQ54,25
NP I PoOPiraeus Fin Hlg Rg24.3. 16:25:011,881,881,88-5,174 977 095EURATH1,88
NP I PoOPKO BP20.3. 9:11:41--129,750,000CZKPSE-KOBOS129,75
NP I PoOPNC Finl Svc25.3. 1:04:00--124,151,654 144 759USDNYQ124,15
NP I PoOPopular PRico24.3. 22:56:43--54,903,071 078 107USDNSQ52,70
NP I PoOPreferred Bank25.3. 1:00:00--54,842,37234 594USDNSQ54,84
NP I PoORaiffeisen Unsp ADR23.3. 22:20:00--3,71-1,07104USDPNK3,71
NP I PoORaiffsen Intl Bk24.3. 16:04:48--306,800,002 688CZKPSE-KOBOS306,80
NP I PoORegions Finan25.3. 1:04:00--17,882,0011 571 158USDNYQ17,53
NP I PoORepublic Banc24.3. 22:20:00--41,243,4430 101USDNSQ39,87
NP I PoORoyal Bk Canada- ------CADTOR127,07
NP I PoOS & T Bancorp25.3. 1:00:00--32,393,12175 301USDNSQ32,39
NP I PoOSandy Spring25.3. 1:00:00--26,972,98651 310USDNSQ26,97
NP I PoOSantander Bank Polska24.3. 17:58:32270,20270,40271,20-1,2491 881PLNWSE271,20
NP I PoOSciet Genrle Depository Receipt24.3. 22:20:00--4,31-4,33511 627USDPNK4,31
NP I PoOSciet Genrle Depository Receipt24.3. 22:20:00--22,34-1,3328 926USDPNK22,34
NP I PoOSE Banken AB24.3. 18:00:00109,00109,05108,80-0,646 604 771SEKSTO109,50
NP I PoOSecure Trust24.3. 17:35:136,906,946,92-2,268 099GBPLSE6,92
NP I PoOSierra Bancorp25.3. 1:00:00--17,451,2240 771USDNSQ17,45
NP I PoOSignature Bank13.3. 13:48:4850,1466,9069,62-0,542 605USDNSQ64,60
NP I PoOSimmons Fst Natl24.3. 22:20:00--17,903,89725 698USDNSQ17,23
NP I PoOSociete Generale24.3. 17:35:2019,9020,0419,90-6,1311 357 732EURPAR19,90
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK16,50
NP I PoOSt Galler Ktbk24.3. 17:30:21487,00488,50488,50-0,612 422CHFSWX491,50
NP I PoOStandard Chartered Plc 8.25% - GBP20.3. 15:00:271,081,081,09-0,6950GBPLSE1,09
NP I PoOStandrd Chartrd24.3. 17:35:265,925,925,92-6,429 113 012GBPLSE6,32
NP I PoOStd Chart 7.375Ncip15.3. 9:31:501,001,001,00-0,2511 300GBPLSE1,00
NP I PoOSv Handbk -A-24.3. 18:00:0085,2085,2285,14-2,0910 007 793SEKSTO86,96
NP I PoOSWEDBANK AB24.3. 18:00:00173,70173,75173,60-1,175 588 637SEKSTO175,65
NP I PoOSwedbank Sp ADR24.3. 22:20:00--16,61-1,48169 231USDPNK16,61
NP I PoOSydbank A/S24.3. 16:59:54292,80293,20293,20-10,88405 747DKKCPH329,00
NP I PoOTatra Banka21.3. 15:07:3021 800,0023 000,0022 600,000,001EURBRA21 800,00
NP I PoOTexas Capital25.3. 1:00:00--50,052,271 491 826USDNSQ50,05
NP I PoOToronto Dominion- ------CADTOR77,33
NP I PoOTrustmark25.3. 1:00:00--25,304,55305 735USDNSQ25,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUnited Community24.3. 22:20:00--28,194,251 059 734USDNSQ27,04
NP I PoOUOB Depository Receipt24.3. 22:20:00--44,16-0,9932 190USDPNK44,16
NP I PoOUS Bancorp25.3. 1:04:00--34,90-0,4618 625 542USDNYQ35,06
NP I PoOValiant Holding24.3. 17:30:2195,4095,7095,20-1,0418 053CHFSWX96,20
NP I PoOVan Lanschot24.3. 17:35:0126,0027,1526,85-2,54134 321EURAEX27,55
NP I PoOVorarlberger Vbk Participation20.3. 17:50:0511,0038,0033,00-66,67191EURVIE11,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust24.3. 22:20:00--36,093,83148 882USDNSQ34,76
NP I PoOWells Fargo25.3. 1:04:00--36,23-1,0435 703 105USDNYQ36,23
NP I PoOWesbanco Inc24.3. 22:20:00--31,432,08213 182USDNSQ30,79
NP I PoOWestamerica Banc25.3. 1:00:00--46,282,78213 966USDNSQ46,28
NP I PoOWestern Alliance25.3. 1:04:00--33,055,7610 422 452USDNYQ33,05
NP I PoOWestpac Banking- ------AUDASX21,20
NP I PoOWintrust Fincl25.3. 1:00:00--70,901,79746 796USDNSQ70,90
NP I PoOZions25.3. 1:00:00--28,252,9110 735 110USDNSQ28,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.