Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,21
KB0,00
PKN120120,15-0,12
Msft-1,55
IBM0,51
DCX66,6466,660,15
PFE-1,25
25.9.2017 22:02:31
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.9. 17:15:0063 895,84-0,7864 397,3222.9.2017
Warsaw SE WIG-20 Single Market Indexvypsat25.9. 17:15:002 453,15-1,112 480,7322.9.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 25.9. 18:05:45 65,28 65,70 65,28 -0,64 159 491,00 PLN WSE 65,70
NP I PoO Asseco Poland 25.9. 18:05:46 47,00 47,07 47,07 -0,49 38 067,00 PLN WSE 47,30
NP I PoO Bank Pekao SA 25.9. 18:05:44 126,50 126,65 126,65 -1,05 259 519,00 PLN WSE 128,00
NP I PoO Bank Zachodni 25.9. 18:05:42 359,10 361,50 359,10 -2,15 47 992,00 PLN WSE 367,00
NP I PoO BRE Bank 25.9. 18:05:42 432,10 437,10 432,10 -1,80 7 314,00 PLN WSE 440,00
NP I PoO CCC 25.9. 18:05:42 289,30 293,20 289,30 -0,98 109 438,00 PLN WSE 292,15
NP I PoO Cyfrowy Polsat 25.9. 18:05:46 25,91 25,94 25,94 -0,99 285 311,00 PLN WSE 26,20
NP I PoO Eurocash 25.9. 18:05:44 38,11 38,36 38,20 -0,78 250 124,00 PLN WSE 38,50
NP I PoO Grupa Lotos 25.9. 18:05:42 57,50 57,79 57,50 -1,71 120 990,00 PLN WSE 58,50
NP I PoO JSW S.A. 25.9. 18:05:43 91,31 91,50 91,31 -3,27 439 758,00 PLN WSE 94,40
NP I PoO KGHM 25.9. 18:05:43 116,00 115,55 115,55 -1,95 463 340,00 PLN WSE 117,85
NP I PoO LPP SA 25.9. 18:05:43 8 551,00 8 599,95 8 599,95 -2,05 1 268,00 PLN WSE 8 780,00
NP I PoO Orange Polska 25.9. 18:05:47 5,29 5,30 5,30 -0,75 867 576,00 PLN WSE 5,34
NP I PoO PGNiG 25.9. 18:05:45 6,68 6,73 6,73 -1,46 2 286 468,00 PLN WSE 6,83
NP I PoO PKN ORLEN 25.9. 18:05:43 120,00 120,15 120,15 -0,12 334 259,00 PLN WSE 120,30
NP I PoO PKO BP 25.9. 18:05:43 35,35 35,58 35,35 -0,87 551 621,00 PLN WSE 35,66
NP I PoO Polska Grupa Energetyczna 25.9. 18:05:43 13,00 13,05 13,00 0,46 1 040 998,00 PLN WSE 12,94
NP I PoO PZU 25.9. 18:05:43 47,09 47,10 47,09 -2,10 965 329,00 PLN WSE 48,10
NP I PoO TAURON Pol Energ 25.9. 18:05:46 3,76 3,79 3,79 2,43 3 153 773,00 PLN WSE 3,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC25.9. 17:35:207,217,217,21-0,8111 234 323GBPLSE7,27
NP I PoOWells Fargo25.9. 22:01:49A--54,03-0,4111 364 867USDNYQ54,25
NP I PoOUS Bancorp25.9. 21:59:59A53,6253,6353,62-0,093 241 245USDNYQ53,67
NP I PoOBNP Paribas Depository Receipt25.9. 21:59:50A--39,29-2,39187 839USDPNK40,25
NP I PoOBerner Kantnlbnk25.9. 17:31:31180,80181,00180,80-1,473 018CHFSWX183,50
NP I PoOFirst Merch25.9. 22:00:00A--40,970,86168 757USDNSQ40,62
NP I PoOBRE Bank25.9. 18:05:42432,10437,10432,10-1,807 314PLNWSE440,00
NP I PoOBank Zachodni25.9. 18:05:42359,10361,50359,10-2,1547 992PLNWSE367,00
NP I PoOLuzerner Ktbk25.9. 17:31:31454,75456,00456,000,331 234CHFSWX454,50
NP I PoOBanca Transilvan25.9. 17:07:352,222,222,220,917 379 718RONBUH2,20
NP I PoOBank Of Georgia25.9. 17:35:0132,4632,4832,47-1,3136 095GBPLSE32,90
NP I PoONatexis Banques25.9. 17:35:006,556,576,56-1,163 726 227EURPAR6,63
NP I PoODNB NOR ASA- ------NOKOSL159,80
NP I PoOBKS Bank25.9. 17:45:0519,45-17,500,00550EURVIE17,50
NP I PoOForeningssparbk25.9. 17:29:35218,60218,70218,50-0,231 500 859SEKSTO219,00
NP I PoOZuger Ktbk25.9. 14:44:005 260,005 300,005 290,000,6779CHFSWX5 255,00
NP I PoOANZ Banking Grp Depository Receipt25.9. 21:58:02A--23,89-0,1711 721USDPNK23,93
NP I PoOOberbank25.9. 17:45:05--78,750,001 340EURVIE78,75
NP I PoOFirst Horizn Ntl25.9. 22:02:53A--18,140,891 979 366USDNYQ17,98
NP I PoOEurobank Ergas25.9. 16:25:030,680,680,68-15,4812 099 739EURATH,80
NP I PoOAmeris Bancorp25.9. 22:00:00A--45,15-0,55156 623USDNSQ45,40
NP I PoOBGZ25.9. 18:05:4364,0166,9066,900,001PLNWSE66,90
NP I PoOFirst Midwest25.9. 22:00:00A--22,850,75861 136USDNSQ22,68
NP I PoOCommerzbank25.9. 17:35:0711,0311,0411,03-1,7813 370 643EURGER11,23
NP I PoOComdirect Bank25.9. 17:36:0111,0911,2011,14-0,2219 442EURGER11,16
NP I PoOPreferred Bank25.9. 22:00:00A55,3955,4055,380,3138 467USDNSQ55,21
NP I PoOBco Sntndr Chile Depository Receipt25.9. 22:02:02A--29,69-2,62391 038USDNYQ30,49
NP I PoOFirst Bancorp25.9. 22:00:00A--32,97-0,3660 557USDNSQ33,09
NP I PoOBasel Kbank25.9. 17:31:31904,00906,50904,00-0,33146CHFSWX907,00
NP I PoOTCF Financial25.9. 21:59:58A16,4716,4816,480,03861 800USDNYQ16,47
NP I PoOLloyds TSB25.9. 17:39:570,660,660,66-1,5575 174 795GBPLSE,67
NP I PoOCIT Group25.9. 22:02:02A--47,230,60691 281USDNYQ46,95
NP I PoOBTV Preferred Stock20.9. 17:45:0519,0019,2019,000,00500EURVIE19,00
NP I PoOSberbank Depository Receipt25.9. 16:56:3913,3014,5014,181,917 273 816USDLIB13,91
NP I PoOSierra Bancorp25.9. 22:00:00A25,9726,0226,051,1338 863USDNSQ25,76
NP I PoOIntesa SanPaolo- ------EURMIL2,78
NP I PoOBanca Com Carpat25.9. 14:16:480,090,090,090,226 476RONBUH,09
NP I PoOValiant Holding25.9. 17:31:31103,20103,50103,50-0,966 638CHFSWX104,50
NP I PoOCredicorp25.9. 22:01:27A--202,510,06133 703USDNYQ202,38
NP I PoONatl Bk Canada- ------CADTOR57,98
NP I PoOABCK Depository Receipt25.9. 21:47:30A--11,19-1,5012 604USDPNK11,36
NP I PoORaiffsen Intl Bk25.9. 17:45:0028,5828,6028,64-0,09300 185EURVIE28,67
NP I PoOHeritage Commerc25.9. 22:00:00A--13,84-0,22126 951USDNSQ13,87
NP I PoOTrustmark25.9. 22:00:00A--31,600,54111 612USDNSQ31,43
NP I PoOBank Hawaii Corp25.9. 22:02:02A--81,670,2269 188USDNYQ81,49
NP I PoOBank of China Depository Receipt25.9. 21:58:28A--12,34-2,45322 344USDPNK12,65
NP I PoOGlacier Bancorp25.9. 22:00:00A--35,740,70316 042USDNSQ35,49
NP I PoOAlpha Bank Sp ADR25.9. 21:04:23A--0,56-8,10415 337USDPNK,61
NP I PoOBank Millennium25.9. 18:05:426,916,926,911,771 707 966PLNWSE6,79
NP I PoOSunTrust Banks25.9. 21:59:59A57,4757,4857,480,453 606 808USDNYQ57,22
NP I PoOFIRST BANCORP25.9. 21:59:59A5,505,515,50-0,362 198 483USDNYQ5,52
NP I PoOIBERIABANK Corp25.9. 22:00:00A--77,40-0,06275 074USDNSQ77,45
NP I PoOBancorpSouth25.9. 22:02:01A--30,750,16482 210USDNYQ30,70
NP I PoOOld Savings Bncp25.9. 22:00:00A--12,600,80126 881USDNSQ12,50
NP I PoOBKS Bank Preferred Stock25.9. 17:45:0517,4517,4017,450,2966EURVIE17,50
NP I PoOSv Handbk -A-25.9. 17:29:46119,00119,10119,20-0,172 634 445SEKSTO119,40
NP I PoOVorarlberger Vbk Participation22.9. 17:45:0545,0053,5053,500,0037EURVIE53,50
NP I PoOOTP Bank Depository Receipt22.9. 12:28:4419,2520,0519,850,00800USDLIB19,85
NP I PoOCoBiz25.9. 22:00:00A--18,20-0,3847 469USDNSQ18,27
NP I PoOBB&T Corp25.9. 22:01:07A--45,330,243 164 538USDNYQ45,22
NP I PoOGetin Holding25.9. 18:05:441,711,721,72-1,15356 260PLNWSE1,74
NP I PoOFirst Financial25.9. 22:00:00A--25,00-0,20334 218USDNSQ25,05
NP I PoOAkbank Turk Depository Receipt25.9. 21:59:06A--5,58-1,9361 278USDPNK5,69
NP I PoOWashington Trust25.9. 22:00:00A55,1055,1555,15-0,9932 125USDNSQ55,70
NP I PoOHanmi Financial25.9. 22:00:00A--29,251,39196 448USDNSQ28,85
NP I PoOTatra Banka4.9. 12:43:1524 000,0025 400,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding25.9. 22:00:00A68,7568,7668,770,4254 411USDNSQ68,48
NP I PoOStandrd Chartrd25.9. 17:35:217,187,187,18-1,704 893 883GBPLSE7,30
NP I PoOCVB Financial25.9. 22:00:00A--22,801,06387 648USDNSQ22,56
NP I PoOWestern Alliance25.9. 22:02:01A--50,29-0,79840 053USDNYQ50,69
NP I PoOCCB Depository Receipt25.9. 21:51:48A--16,58-2,5365 006USDPNK17,01
NP I PoOCredit Agricole25.9. 17:35:0914,9514,9614,96-1,355 835 772EURPAR15,17
NP I PoOBNP Paribas25.9. 17:35:0966,3366,3566,33-1,443 021 049EURPAR67,30
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange25.9. 17:35:282,612,622,61-0,349 227 055GBPLSE2,62
NP I PoOPinnacle Finl25.9. 22:00:00A--64,650,54197 844USDNSQ64,30
NP I PoONatl Bank Greece25.9. 16:25:030,290,290,28-11,8858 606 495EURATH,32
NP I PoOSociete Generale25.9. 17:36:1248,1448,2048,14-1,562 627 110EURPAR48,91
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg25.9. 16:25:032,532,572,56-15,794 950 395EURATH3,04
NP I PoOKBC Banc Holding25.9. 17:35:0469,9769,9969,97-0,21370 602EURBRU70,12
NP I PoOPac Continental25.9. 22:00:00A--25,700,1971 539USDNSQ25,65
NP I PoORepublic Banc25.9. 22:00:00A37,9938,0437,990,1115 098USDNSQ37,95
NP I PoOMercantile Bank25.9. 22:00:00A33,5733,5933,580,2420 056USDNSQ33,50
NP I PoOCapital City Bk25.9. 22:00:00A22,8622,8822,881,6064 122USDNSQ22,52
NP I PoOTexas Capital25.9. 22:00:00A--82,400,49245 921USDNSQ82,00
NP I PoOOTP Bank25.9. 17:20:0310 180,0010 190,0010 175,00-0,20223 709HUFBUD10 195,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,531,541,510,3327 264GBPLSE1,53
NP I PoOHancock Holding25.9. 22:00:00A--46,100,33338 894USDNSQ45,95
NP I PoOCNB Fin Cp PA25.9. 22:00:00A26,4526,4626,431,5011 489USDNSQ26,04
NP I PoOFirst Republic25.9. 22:02:02A--100,31-0,62405 934USDNYQ100,94
NP I PoOAXIS Bank Depository Receipt25.9. 16:40:1138,2538,6038,55-0,9029 901USDLIB38,90
NP I PoOSt Galler Ktbk25.9. 17:31:31445,00446,25445,00-0,281 812CHFSWX446,25
NP I PoOBank Handlowy25.9. 18:05:4568,7169,0068,800,1550 605PLNWSE68,70
NP I PoOCREDIT AGRICOLE25.9. 17:15:45100,01100,77100,02-0,74283EURPAR100,77
NP I PoOBank Coop25.9. 17:31:3142,9042,9542,90-0,35347CHFSWX43,05
NP I PoOBanco Santander SA- ------EURMCE5,74
NP I PoOEspirito Santo Depository Receipt20.9. 23:20:00A--0,000,0040 000USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt25.9. 21:57:11A--23,290,4311 305USDPNK23,19
NP I PoONordea Bank AB25.9. 17:29:49106,20106,30106,30-0,285 259 607SEKSTO106,60
NP I PoOLat Am Exp Bnk25.9. 22:02:50A--28,590,2189 979USDNYQ28,53
NP I PoOSydbank A/S25.9. 16:59:41255,30255,50255,50-0,23127 059DKKCPH256,10
NP I PoOMerkur Bank22.9. 10:22:047,557,707,70-1,961 000EURFRA7,70
NP I PoOBRENT/NORD ETN- ------NOKOSL14,00
NP I PoOIndus Comm Bk Depository Receipt25.9. 21:47:38A--14,47-2,89382 772USDPNK14,90
NP I PoOSwedbank Sp ADR25.9. 21:29:44A--27,17-0,916 710USDPNK27,42
NP I PoOValley Natl Banc25.9. 22:02:35A--11,531,231 715 055USDNYQ11,39
NP I PoOEast West Bancp25.9. 22:00:00A--56,98-0,77652 366USDNSQ57,42
NP I PoOSecure Trust25.9. 17:35:2717,4917,5117,501,161 738GBPLSE17,30
NP I PoOCentral Pac Fin25.9. 22:02:02A--30,630,2981 513USDNYQ30,54
NP I PoOSandy Spring25.9. 22:00:00A40,0640,0840,060,4030 666USDNSQ39,90
NP I PoOCdn Imperial Bnk- ------CADTOR109,41
NP I PoOSantander Depository Receipt25.9. 21:54:01A25,8525,9425,940,004 632USDNYQ25,94
NP I PoOFirst Cwlth Fin25.9. 22:02:00A--13,480,75704 487USDNYQ13,38
NP I PoOBank Rakyat Indo Depository Receipt25.9. 21:42:39A--23,420,305 361USDPNK23,35
NP I PoOCathay Gnrl Banc25.9. 22:00:00A--38,250,66287 942USDNSQ38,00
NP I PoOCIC2.8. 17:35:15388,50397,00397,400,001 643EURPAR397,40
NP I PoOStandard Chartered Plc 8.25% - GBP30.8. 15:00:281,441,441,460,0018 000GBPLSE1,44
NP I PoOOTP Banka SK19.9. 10:34:011,50-2,000,008EURBRA2,00
NP I PoOIndependent MI25.9. 22:00:00A--20,60-0,24128 954USDNSQ20,65
NP I PoOColumbia Banking25.9. 22:00:00A--40,190,42208 920USDNSQ40,02
NP I PoOPNC Finl Svc25.9. 22:02:48A--133,520,071 703 561USDNYQ133,43
NP I PoOBanca Di Sondrio- ------EURMIL3,52
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,661,671,630,00-GBPLSE1,67
NP I PoOM&T Bank25.9. 22:02:02A--154,710,58657 648USDNYQ153,82
NP I PoOJyske Bank A/S25.9. 16:59:49354,70354,90355,000,65213 813DKKCPH352,70
NP I PoOBanco Santander Depository Receipt25.9. 22:01:55A--8,92-2,411 660 882USDNYQ9,14
NP I PoOBk Cantonale25.9. 17:31:31709,50710,00709,50-0,281 727CHFSWX711,50
NP I PoOCA Hte Loire25.9. 13:14:5584,2084,6084,600,73137EURPAR83,99
NP I PoOBoston Pri Finl25.9. 22:00:00A--15,700,64185 404USDNSQ15,60
NP I PoOWesbanco Inc25.9. 22:00:00A--39,490,2360 206USDNSQ39,40
NP I PoONatl Aust Bank Depository Receipt25.9. 21:36:36A--12,41-0,3210 211USDPNK12,45
NP I PoOSantander Finan Preferred Stock25.9. 22:02:01A--25,73-0,392 139USDNYQ25,83
NP I PoOGetin Noble Bank SA25.9. 18:05:441,301,311,30-3,701 780 825PLNWSE1,35
NP I PoOKBC Groep Depository Receipt25.9. 21:48:46A--41,39-1,068 536USDPNK41,83
NP I PoOHuntington Banc25.9. 22:00:00A--13,38-0,075 337 920USDNSQ13,39
NP I PoOBanco BPI25.9. 17:35:231,061,081,081,12140 100EURLIS1,07
NP I PoONordea Bank AB25.9. 17:29:5311,1311,1511,17-0,091 073 783EURHEL11,18
NP I PoOSignature Bank25.9. 22:00:00A--121,870,11402 905USDNSQ121,74
NP I PoOHalyk Depository Receipt25.9. 9:18:158,7510,209,05-1,631 376USDLIB9,20
NP I PoOBTV18.9. 17:45:0522,3022,4022,200,00191EURVIE22,30
NP I PoOSouthwest Bancrp25.9. 22:00:00A--26,550,0028 685USDNSQ26,55
NP I PoOCommerzbank Sp ADR25.9. 21:48:28A--13,04-2,9513 419USDPNK13,44
NP I PoOMainSource Fncl25.9. 22:00:00A--34,15-0,29104 138USDNSQ34,25
NP I PoOErste Bank Depository Receipt25.9. 21:48:18A--21,18-2,4112 277USDPNK21,70
NP I PoOSE Banken AB25.9. 17:29:31103,70103,80103,80-0,292 898 153SEKSTO104,10
NP I PoOUmpqua Holdings25.9. 22:00:00A--19,080,531 314 683USDNSQ18,98
NP I PoOHamilton Bancorp20.9. 23:20:06A--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk25.9. 11:15:07140,00140,00140,00-2,788EURBRA144,00
NP I PoOBRD - Groupe SG25.9. 17:05:1112,5012,5812,500,00195 389RONBUH12,50
NP I PoO1st Citizen Banc25.9. 22:00:00A351,64358,27357,520,7825 983USDNSQ354,75
NP I PoOBank East Asia Depository Receipt25.9. 15:30:00A--4,392,095USDPNK4,30
NP I PoORegions Finan25.9. 22:01:55A--14,480,4211 089 311USDNYQ14,42
NP I PoOMidWestOne25.9. 22:00:00A33,5033,6633,51-0,5642 607USDNSQ33,70
NP I PoOUOB Depository Receipt25.9. 21:57:28A--34,75-0,7119 110USDPNK35,00
NP I PoOToronto Dominion- ------CADTOR69,13
NP I PoODVB Bank16.8. 11:08:54--22,990,01400EURFRA22,82
NP I PoOAllied Irish Banks20.9. 14:06:464,804,964,820,69240EURSTU4,80
NP I PoOKeyCorp25.9. 22:01:19A--18,27-0,276 599 339USDNYQ18,32
NP I PoOBank Pekao SA25.9. 18:05:44126,50126,65126,65-1,05259 519PLNWSE128,00
NP I PoOCommun Financl31.7. 23:20:00A--19,251,58392USDPNK19,25
NP I PoOS & T Bancorp25.9. 22:00:00A--38,720,0869 378USDNSQ38,69
NP I PoOWintrust Fincl25.9. 22:00:00A--74,340,58250 227USDNSQ73,91
NP I PoOWestamerica Banc25.9. 22:00:00A--56,190,4874 101USDNSQ55,92
NP I PoOChemical Fin25.9. 22:00:00A--49,930,26222 190USDNSQ49,80
NP I PoOKOMERČNÍ BANKA25.9. 16:25:28--973,000,00134 090CZKPSE-KOBOS973,00
NP I PoOZions25.9. 22:00:00A--45,450,732 234 333USDNSQ45,12
NP I PoOCFB BPS22.9. 18:06:154,706,006,000,004PLNWSE6,00
NP I PoORaiffeisen Unsp ADR7.9. 16:21:37A--8,313,0237USDPNK8,20
NP I PoOAlpha Bank25.9. 16:25:031,771,791,76-8,339 425 511EURATH1,92
NP I PoOCullen Frost Bks25.9. 22:02:02A--91,660,74381 689USDNYQ90,99
NP I PoORoyal Bk Canada- ------CADTOR94,40
NP I PoOBanche Pop Unite- ------EURMIL4,22
NP I PoOING Bank Slaski25.9. 18:05:43204,10205,00205,00-0,3927 892PLNWSE205,80
NP I PoOFirst Nat Groton4.8. 23:19:59A--425,00-5,5615USDPNK425,00
NP I PoOPac Mercantile25.9. 22:00:00A8,909,008,95-0,5614 063USDNSQ9,00
NP I PoOSciet Genrle Depository Receipt25.9. 21:57:24A--11,45-2,05163 513USDPNK11,69
NP I PoOVan Lanschot25.9. 17:35:0525,9626,0926,02-0,1534 269EURAEX26,06
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin15.9. 23:20:00A--0,10100,00900USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico25.9. 22:00:00A--39,51-0,75924 939USDNSQ39,81
NP I PoOBarclays25.9. 17:37:481,901,901,90-0,9720 223 196GBPLSE1,92
NP I PoONatl Bank GrcSp ADR25.9. 21:59:58A--0,33-9,963 931 494USDPNK,37
NP I PoOGraubundner KB Participation25.9. 17:31:311 540,001 544,001 541,000,0659CHFSWX1 540,00
NP I PoOUnited Community25.9. 22:00:00A--26,750,00453 006USDNSQ26,75
NP I PoOBBVA- ------EURMCE7,51
NP I PoODexia bk Slov25.8. 15:55:41--628,170,00-EURBRA628,17
NP I PoOBOS25.9. 18:05:4310,4510,5210,521,944 436PLNWSE10,32
NP I PoOERSTE BANK25.9. 16:25:27--936,50-1,79103 195CZKPSE-KOBOS936,50
NP I PoOBankinter- ------EURMCE7,79
NP I PoOComonwelth Bk AU Depository Receipt25.9. 21:40:16A--60,17-1,378 820USDPNK61,00
NP I PoOFifth Third Banc25.9. 22:00:00A--27,14-0,628 806 241USDNSQ27,31
NP I PoOOberbank Preferred Stock25.9. 17:45:0570,5070,4570,450,0765EURVIE70,40
NP I PoOPKO BP25.9. 18:05:4335,3535,5835,35-0,87551 621PLNWSE35,66
NP I PoODanske Bk25.9. 16:59:52246,00246,20246,00-0,361 203 238DKKCPH246,90
NP I PoOComerica25.9. 22:01:48A--73,620,271 222 392USDNYQ73,42
NP I PoOIndependent MA25.9. 22:00:00A72,7572,8072,800,69104 250USDNSQ72,30
NP I PoOBanner25.9. 22:00:00A--58,690,14185 694USDNSQ58,61
NP I PoODBS Group Sp.ADR25.9. 21:29:20A--61,14-0,0527 296USDPNK61,17
NP I PoOBank of Montreal- ------CADTOR92,76
NP I PoOBanca Intesa SpA- ------EURMIL2,97
NP I PoOSimmons Fst Natl25.9. 22:00:00A--55,200,73159 040USDNSQ54,80
NP I PoOBank Of Greece25.9. 16:25:0313,5113,6913,70-1,653 822EURATH13,85
NP I PoOBank Nova Scotia25.9. 22:01:31A--64,40-0,36622 652USDNYQ64,63
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,811,811,740,00-GBPLSE1,81
NP I PoOBco de Sabadell- ------EURMCE1,72
NP I PoOBanco do Brs Sp ADR25.9. 21:59:13A--10,76-4,44315 743USDPNK11,26
NP I PoOFirst Natl Nebrs22.9. 23:19:59A--7 675,000,9931USDPNK7 675,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování