Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,05
PKN111,91122,94
Msft1,79
IBM0,14
DCX75,4675,490,71
PFE-0,03
23.1.2018 1:38:56
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat---66 897,0819.1.2018
Warsaw SE WIG-20 Single Market Indexvypsat---2 601,8219.1.2018
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 22.1. 18:03:54 87,30 87,35 87,35 0,11 204 557,00 PLN WSE 87,25
NP I PoO Asseco Poland 22.1. 18:03:54 47,42 47,60 47,50 -0,59 115 752,00 PLN WSE 47,78
NP I PoO Bank Pekao SA 22.1. 18:03:53 137,00 137,25 137,25 1,67 1 001 140,00 PLN WSE 135,00
NP I PoO Bank Zachodni 22.1. 18:03:51 422,20 425,00 422,20 -2,27 39 877,00 PLN WSE 432,00
NP I PoO BRE Bank 22.1. 18:03:51 522,00 525,00 525,00 -0,10 15 127,00 PLN WSE 525,50
NP I PoO CCC 22.1. 18:03:50 303,80 304,00 303,80 -1,68 67 300,00 PLN WSE 309,00
NP I PoO Cyfrowy Polsat 22.1. 18:03:54 24,28 24,30 24,30 -0,08 236 849,00 PLN WSE 24,32
NP I PoO Eurocash 22.1. 18:03:53 27,15 27,20 27,15 -0,98 544 541,00 PLN WSE 27,42
NP I PoO Grupa Lotos 22.1. 18:03:51 60,90 60,98 60,98 4,42 389 523,00 PLN WSE 58,40
NP I PoO JSW S.A. 22.1. 18:03:52 104,85 104,90 104,90 -0,10 244 536,00 PLN WSE 105,00
NP I PoO KGHM 22.1. 18:03:52 113,55 113,80 113,80 0,98 352 633,00 PLN WSE 112,70
NP I PoO LPP SA 22.1. 18:03:51 9 800,00 9 855,00 9 855,00 0,05 1 495,00 PLN WSE 9 850,00
NP I PoO Orange Polska 22.1. 18:03:55 6,35 6,36 6,36 0,16 1 059 590,00 PLN WSE 6,35
NP I PoO PGNiG 22.1. 18:03:53 6,67 6,68 6,68 -1,18 4 409 067,00 PLN WSE 6,76
NP I PoO PKN ORLEN 22.1. 18:03:51 111,90 112,00 112,00 2,94 857 007,00 PLN WSE 108,80
NP I PoO PKO BP 22.1. 18:03:51 46,35 46,41 46,41 0,32 1 722 870,00 PLN WSE 46,26
NP I PoO Polska Grupa Energetyczna 22.1. 18:03:52 13,14 13,14 13,15 -0,75 1 404 287,00 PLN WSE 13,25
NP I PoO PZU 22.1. 18:03:52 46,06 46,10 46,10 2,33 1 537 815,00 PLN WSE 45,05
NP I PoO TAURON Pol Energ 22.1. 18:03:55 3,27 3,28 3,28 2,18 2 373 536,00 PLN WSE 3,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC22.1. 17:37:267,847,857,85-0,4915 602 290GBPLSE7,88
NP I PoOWells Fargo22.1. 22:15:02--64,730,7912 244 166USDNYQ64,22
NP I PoOUS Bancorp22.1. 23:34:00--57,261,427 680 872USDNYQ56,46
NP I PoOBNP Paribas Depository Receipt22.1. 23:20:08--41,711,4878 672USDPNK41,10
NP I PoOBerner Kantnlbnk22.1. 17:31:15184,00184,20184,200,333 708CHFSWX183,60
NP I PoOFirst Merch22.1. 23:20:00--43,98-0,5793 131USDNSQ44,23
NP I PoOBRE Bank22.1. 18:03:51522,00525,00525,00-0,1015 127PLNWSE525,50
NP I PoOBank Zachodni22.1. 18:03:51422,20425,00422,20-2,2739 877PLNWSE432,00
NP I PoOLuzerner Ktbk22.1. 17:31:15494,50495,50495,500,101 782CHFSWX495,00
NP I PoOBanca Transilvan22.1. 17:06:122,392,402,403,673 320 393RONBUH2,32
NP I PoOBank Of Georgia22.1. 17:35:0038,0638,1038,080,7475 161GBPLSE37,80
NP I PoONatexis Banques22.1. 17:36:597,397,397,392,164 012 218EURPAR7,23
NP I PoODNB NOR ASA- ------NOKOSL160,65
NP I PoOBKS Bank22.1. 17:45:0620,0017,6017,801,14550EURVIE17,60
NP I PoOForeningssparbk22.1. 18:00:00202,60202,70202,901,252 369 344SEKSTO200,40
NP I PoOZuger Ktbk22.1. 17:31:155 380,005 440,005 440,001,1238CHFSWX5 380,00
NP I PoOANZ Banking Grp Depository Receipt22.1. 23:20:05--22,80-0,6135 281USDPNK22,94
NP I PoOOberbank22.1. 17:45:05--83,000,481 306EURVIE82,60
NP I PoOFirst Horizn Ntl22.1. 23:05:01--20,10-0,306 697 167USDNYQ20,16
NP I PoOEurobank Ergas22.1. 16:25:030,880,880,882,144 232 206EURATH,86
NP I PoOAmeris Bancorp22.1. 23:20:00--53,80-0,0992 463USDNSQ53,85
NP I PoOBGZ22.1. 18:03:5163,0065,6063,600,00158PLNWSE63,60
NP I PoOFirst Midwest22.1. 23:20:00--26,180,11387 293USDNSQ26,15
NP I PoOCommerzbank22.1. 17:35:1513,5113,5113,541,419 712 310EURGER13,35
NP I PoOComdirect Bank22.1. 17:36:1811,4411,5211,44-0,3538 497EURGER11,48
NP I PoOPreferred Bank22.1. 23:53:36--64,03-1,57148 036USDNSQ66,94
NP I PoOBco Sntndr Chile Depository Receipt22.1. 23:05:01--34,601,35271 548USDNYQ34,14
NP I PoOFirst Bancorp22.1. 23:20:00--36,73-0,5481 419USDNSQ36,93
NP I PoOBasel Kbank22.1. 16:10:56916,00918,00916,00-0,22304CHFSWX918,00
NP I PoOTCF Financial22.1. 23:05:00--22,17-0,31632 320USDNYQ22,24
NP I PoOLloyds TSB22.1. 17:38:130,720,720,720,67106 185 830GBPLSE,71
NP I PoOCIT Group23.1. 0:04:23--52,290,36885 640USDNYQ52,10
NP I PoOBTV Preferred Stock22.1. 17:45:06-21,4021,400,001EURVIE21,40
NP I PoOSberbank Depository Receipt22.1. 16:45:1217,7519,3418,830,723 882 108USDLIB18,69
NP I PoOSierra Bancorp22.1. 23:20:00--28,440,2134 478USDNSQ28,38
NP I PoOIntesa SanPaolo- ------EURMIL2,99
NP I PoOBanca Com Carpat22.1. 17:00:010,170,170,17-0,88107 300RONBUH,17
NP I PoOValiant Holding22.1. 17:31:15113,00113,40113,00-0,5313 231CHFSWX113,60
NP I PoOCredicorp22.1. 23:05:01--230,340,15229 921USDNYQ229,99
NP I PoONatl Bk Canada- ------CADTOR65,08
NP I PoOABCK Depository Receipt22.1. 23:20:07--14,24-1,9313 464USDPNK14,52
NP I PoORaiffsen Intl Bk22.1. 17:45:0234,7934,8334,852,44427 057EURVIE34,02
NP I PoOHeritage Commerc22.1. 23:20:00--16,52-0,30167 664USDNSQ16,57
NP I PoOTrustmark22.1. 23:20:00--33,560,00189 983USDNSQ33,56
NP I PoOBank Hawaii Corp22.1. 23:05:01--86,15-0,67475 948USDNYQ86,73
NP I PoOBank of China Depository Receipt22.1. 23:20:06--14,16-0,7446 830USDPNK14,26
NP I PoOGlacier Bancorp22.1. 23:20:00--40,000,23406 444USDNSQ39,91
NP I PoOAlpha Bank Sp ADR22.1. 23:20:02--0,640,00428 888USDPNK,64
NP I PoOBank Millennium22.1. 18:03:519,649,669,661,47863 452PLNWSE9,52
NP I PoOSunTrust Banks23.1. 0:00:40--69,881,903 738 092USDNYQ68,58
NP I PoOFIRST BANCORP22.1. 23:05:00--5,39-1,28882 867USDNYQ5,46
NP I PoOIBERIABANK Corp22.1. 23:20:00--82,75-0,36280 471USDNSQ83,05
NP I PoOOld Savings Bncp22.1. 23:20:00--14,600,3437 835USDNSQ14,55
NP I PoOBKS Bank Preferred Stock22.1. 17:45:0518,1018,0018,100,56200EURVIE18,00
NP I PoOSv Handbk -A-22.1. 18:00:00117,15117,25117,251,523 368 192SEKSTO115,50
NP I PoOVorarlberger Vbk Participation19.1. 17:45:05-52,0052,000,0031EURVIE52,00
NP I PoOOTP Bank Depository Receipt22.1. 10:47:1222,0022,6021,400,001 600USDLIB21,40
NP I PoOCoBiz22.1. 23:20:00--21,43-1,0289 465USDNSQ21,65
NP I PoOBB&T Corp22.1. 23:34:00--54,880,153 482 965USDNYQ54,80
NP I PoOGetin Holding22.1. 18:03:521,541,551,540,00182 834PLNWSE1,54
NP I PoOFirst Financial22.1. 23:20:00--29,10-0,34365 758USDNSQ29,20
NP I PoOAkbank Turk Depository Receipt22.1. 23:20:03--5,463,61183 163USDPNK5,27
NP I PoOWashington Trust22.1. 23:20:00--53,00-5,02100 558USDNSQ55,80
NP I PoOHanmi Financial22.1. 23:20:00--32,200,0088 380USDNSQ32,20
NP I PoOTatra Banka11.1. 13:42:5526 200,0026 600,0026 200,000,0052 400EURBRA26 200,00
NP I PoOCity Holding22.1. 23:20:00--68,75-0,5831 180USDNSQ69,15
NP I PoOStandrd Chartrd22.1. 17:35:178,248,248,240,593 942 886GBPLSE8,19
NP I PoOCVB Financial22.1. 23:20:00--24,550,53361 580USDNSQ24,42
NP I PoOWestern Alliance22.1. 23:05:00--59,750,23475 819USDNYQ59,61
NP I PoOCCB Depository Receipt22.1. 23:20:05--21,67-0,9184 292USDPNK21,87
NP I PoOCredit Agricole22.1. 17:36:5915,4415,4515,441,556 199 391EURPAR15,21
NP I PoOBNP Paribas22.1. 17:36:5967,5567,5767,550,903 439 278EURPAR66,95
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.1. 17:35:032,972,972,97-0,208 785 670GBPLSE2,97
NP I PoOPinnacle Finl22.1. 23:20:00--64,000,00606 846USDNSQ64,00
NP I PoONatl Bank Greece22.1. 16:25:030,340,350,351,0020 091 365EURATH,34
NP I PoOSociete Generale22.1. 17:35:2546,0046,0146,001,483 440 837EURPAR45,33
NP I PoOPiraeus Bank Rg22.1. 16:25:033,643,643,648,332 497 374EURATH3,36
NP I PoOKBC Banc Holding22.1. 17:35:1476,7476,8476,821,53960 462EURBRU75,66
NP I PoORepublic Banc22.1. 23:20:00--39,75-0,897 779USDNSQ40,10
NP I PoOMercantile Bank22.1. 23:20:00--36,06-1,1551 172USDNSQ36,48
NP I PoOCapital City Bk22.1. 23:20:00--23,75-1,087 593USDNSQ24,01
NP I PoOTexas Capital22.1. 23:20:00--100,050,10246 366USDNSQ99,95
NP I PoOOTP Bank22.1. 17:20:0111 310,0011 340,0011 350,003,461 406 905HUFBUD10 970,00
NP I PoONatWest Preferred Stock22.12. 13:35:171,721,721,730,0024 848GBPLSE1,72
NP I PoOHancock Holding22.1. 23:20:00--55,90-0,36381 609USDNSQ56,10
NP I PoOCNB Fin Cp PA22.1. 23:20:00--28,66-2,3221 380USDNSQ29,34
NP I PoOFirst Republic23.1. 0:00:40--89,88-0,061 988 809USDNYQ89,93
NP I PoOAXIS Bank Depository Receipt22.1. 16:40:1847,6548,1547,753,2473 848USDLIB46,25
NP I PoOSt Galler Ktbk22.1. 17:31:15505,00507,00505,00-0,391 934CHFSWX507,00
NP I PoOBank Handlowy22.1. 18:03:5483,5084,0084,00-0,1226 184PLNWSE84,10
NP I PoOCREDIT AGRICOLE22.1. 17:29:47100,90102,10102,100,02151EURPAR102,08
NP I PoOBank Coop22.1. 17:31:1543,7043,9043,900,922 655CHFSWX43,50
NP I PoOBanco Santander SA- ------EURMCE5,93
NP I PoOEspirito Santo Depository Receipt12.1. 23:20:00--0,00166,6725 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt22.1. 23:20:09--27,28-0,4413 779USDPNK27,40
NP I PoONordea Bank AB22.1. 18:00:00100,70100,75100,950,708 440 749SEKSTO100,25
NP I PoOLat Am Exp Bnk22.1. 23:05:01--30,190,60114 350USDNYQ30,01
NP I PoOSydbank A/S22.1. 16:59:45252,80253,00253,000,64105 598DKKCPH251,40
NP I PoOMerkur Bank22.1. 15:52:387,908,057,950,00500EURFRA7,90
NP I PoOBRENT/NORD ETN- ------NOKOSL6,79
NP I PoOIndus Comm Bk Depository Receipt22.1. 23:20:05--18,29-1,3249 751USDPNK18,53
NP I PoOSwedbank Sp ADR22.1. 23:20:00--25,341,8113 437USDPNK24,89
NP I PoOValley Natl Banc22.1. 23:05:00--12,320,161 450 592USDNYQ12,30
NP I PoOEast West Bancp22.1. 23:20:00--68,170,28781 247USDNSQ67,98
NP I PoOSecure Trust22.1. 17:35:2717,8517,9517,90-0,56420GBPLSE17,73
NP I PoOCentral Pac Fin22.1. 23:05:01--31,27-0,1654 301USDNYQ31,32
NP I PoOSandy Spring22.1. 23:20:00--39,57-1,69160 292USDNSQ40,25
NP I PoOCdn Imperial Bnk- ------CADTOR122,53
NP I PoOSantander Depository Receipt22.1. 23:05:01--25,970,271 700USDNYQ25,90
NP I PoOFirst Cwlth Fin22.1. 23:05:00--15,10-0,26274 006USDNYQ15,14
NP I PoOBank Rakyat Indo Depository Receipt22.1. 23:20:04--13,861,6918 109USDPNK13,63
NP I PoOCathay Gnrl Banc22.1. 23:20:00--45,120,78335 096USDNSQ44,77
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,571,581,550,3210 000GBPLSE1,57
NP I PoOOTP Banka SK17.1. 15:27:452,302,302,309,5242EURBRA2,30
NP I PoOIndependent MI22.1. 23:20:00--23,80-0,2145 302USDNSQ23,85
NP I PoOColumbia Banking23.1. 0:04:23--45,690,13140 673USDNSQ45,63
NP I PoOPNC Finl Svc23.1. 0:05:38--152,150,301 856 498USDNYQ155,25
NP I PoOBanca Di Sondrio- ------EURMIL3,24
NP I PoOLloyds Bankg Grp Preferred Stock17.1. 17:35:151,841,841,860,00892GBPLSE1,84
NP I PoOM&T Bank22.1. 23:34:00--188,76-0,01632 759USDNYQ188,78
NP I PoOJyske Bank A/S22.1. 16:59:44347,20347,40347,200,75327 855DKKCPH344,60
NP I PoOBanco Santander Depository Receipt22.1. 23:05:01--10,502,541 892 439USDNYQ10,24
NP I PoOBk Cantonale22.1. 17:31:15783,00784,00784,000,262 680CHFSWX782,00
NP I PoOCA Hte Loire22.1. 16:59:5386,6087,1587,15-0,941 150EURPAR87,98
NP I PoOBoston Pri Finl22.1. 23:20:00--15,45-0,96325 648USDNSQ15,60
NP I PoOWesbanco Inc22.1. 23:20:00--41,82-1,67151 082USDNSQ42,53
NP I PoONatl Aust Bank Depository Receipt22.1. 23:20:05--11,71-0,4328 596USDPNK11,76
NP I PoOSantander Finan Preferred Stock22.1. 23:05:01--25,730,511 500USDNYQ25,60
NP I PoOGetin Noble Bank SA22.1. 18:03:521,701,711,70-0,58821 188PLNWSE1,71
NP I PoOKBC Groep Depository Receipt22.1. 23:20:05--47,241,9617 549USDPNK46,33
NP I PoOHuntington Banc22.1. 23:20:00--16,031,3910 999 200USDNSQ15,81
NP I PoOBanco BPI22.1. 17:35:031,341,361,361,0450 593EURLIS1,34
NP I PoONordea Bank AB22.1. 18:00:0310,2410,2510,250,591 574 123EURHEL10,19
NP I PoOSignature Bank22.1. 23:20:00--158,28-0,97580 381USDNSQ159,83
NP I PoOHalyk Depository Receipt22.1. 16:54:3811,2013,0012,702,4254 099USDLIB12,40
NP I PoOBTV22.1. 17:45:05-25,4025,400,00150EURVIE25,40
NP I PoOCommerzbank Sp ADR22.1. 23:20:01--16,641,9629 781USDPNK16,32
NP I PoOMainSource Fncl22.1. 23:20:00--40,19-0,30155 894USDNSQ40,31
NP I PoOErste Bank Depository Receipt22.1. 23:20:03--24,851,8446 571USDPNK24,40
NP I PoOSE Banken AB22.1. 18:00:00102,25102,30102,352,357 040 312SEKSTO100,00
NP I PoOBanca MPS Rg- ------EURMIL3,89
NP I PoOUmpqua Holdings22.1. 23:20:00--22,29-0,361 144 189USDNSQ22,37
NP I PoOHamilton Bancorp10.1. 23:20:04--0,0125,00100USDPNK,01
NP I PoOVseobec Uver Bk22.1. 11:03:46148,00153,00148,000,005EURBRA148,00
NP I PoOBRD - Groupe SG22.1. 17:07:4913,8813,9013,881,31477 065RONBUH13,70
NP I PoO1st Citizen Banc22.1. 23:20:00--449,910,0833 496USDNSQ449,54
NP I PoOBank East Asia Depository Receipt22.1. 23:20:05--4,32-0,46400USDPNK4,34
NP I PoORegions Finan22.1. 22:15:02--19,162,6213 579 464USDNYQ18,67
NP I PoOMidWestOne22.1. 23:20:00--34,33-0,3812 859USDNSQ34,46
NP I PoOUOB Depository Receipt22.1. 23:20:04--42,41-0,2430 057USDPNK42,51
NP I PoOToronto Dominion- ------CADTOR74,08
NP I PoOAllied Irish Banks7.12. 16:27:225,395,575,54-0,50142EURSTU5,39
NP I PoOKeyCorp22.1. 22:15:02--21,391,099 070 523USDNYQ21,16
NP I PoOBank Pekao SA22.1. 18:03:53137,00137,25137,251,671 001 140PLNWSE135,00
NP I PoOCommun Financl9.1. 23:20:01--21,00-8,70447USDPNK21,00
NP I PoOS & T Bancorp22.1. 23:20:00--41,79-0,3642 032USDNSQ41,94
NP I PoOWintrust Fincl22.1. 23:20:00--87,50-0,35303 347USDNSQ87,81
NP I PoOWestamerica Banc22.1. 23:20:00--62,27-0,4090 519USDNSQ62,52
NP I PoOChemical Fin22.1. 23:20:00--56,35-0,28240 483USDNSQ56,51
NP I PoOKOMERČNÍ BANKA22.1. 16:25:01--929,50-0,05105 193CZKPSE-KOBOS929,50
NP I PoOZions22.1. 23:21:49--53,050,802 546 872USDNSQ53,73
NP I PoOCFB BPS22.1. 18:03:353,524,804,800,001PLNWSE4,80
NP I PoORaiffeisen Unsp ADR18.1. 23:20:02--10,26-0,97317USDPNK10,26
NP I PoOAlpha Bank22.1. 16:25:032,002,002,000,557 647 932EURATH1,98
NP I PoOCullen Frost Bks22.1. 23:05:00--102,010,49292 184USDNYQ101,51
NP I PoORoyal Bk Canada- ------CADTOR107,72
NP I PoOBanche Pop Unite- ------EURMIL4,00
NP I PoOING Bank Slaski22.1. 18:03:51216,50217,50217,500,0014 978PLNWSE217,50
NP I PoOPac Mercantile22.1. 23:20:00--8,80-1,6821 079USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt22.1. 23:20:04--11,361,5291 632USDPNK11,19
NP I PoOVan Lanschot22.1. 17:35:2327,0027,1027,101,3115 692EURAEX26,75
NP I PoOGuaranty Fin19.1. 23:20:00--0,1550,0065 000USDPNK,15
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico22.1. 23:20:00--38,40-0,65935 466USDNSQ38,65
NP I PoOBarclays22.1. 17:37:112,092,092,094,3452 060 620GBPLSE2,01
NP I PoONatl Bank GrcSp ADR22.1. 23:20:09--0,381,783 694 174USDPNK,37
NP I PoOGraubundner KB Participation22.1. 17:31:151 460,001 470,001 465,00-0,3481CHFSWX1 470,00
NP I PoOUnited Community22.1. 23:20:00--31,220,90487 072USDNSQ30,94
NP I PoOBBVA- ------EURMCE7,40
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS22.1. 18:03:519,459,509,50-1,2561 485PLNWSE9,62
NP I PoOERSTE BANK22.1. 16:25:25--1 026,502,0974 965CZKPSE-KOBOS1 026,50
NP I PoOBankinter- ------EURMCE8,64
NP I PoOComonwelth Bk AU Depository Receipt22.1. 23:20:01--63,45-0,868 456USDPNK64,00
NP I PoOFifth Third Banc23.1. 0:25:51--32,770,835 655 763USDNSQ32,50
NP I PoOOberbank Preferred Stock19.1. 17:45:0572,5073,0072,500,00800EURVIE72,50
NP I PoOPKO BP22.1. 18:03:5146,3546,4146,410,321 722 870PLNWSE46,26
NP I PoODanske Bk22.1. 16:59:46246,50246,80247,101,401 379 737DKKCPH243,70
NP I PoOComerica22.1. 22:15:02--95,210,231 883 213USDNYQ94,99
NP I PoOIndependent MA23.1. 0:04:23--73,650,1472 071USDNSQ73,55
NP I PoOBanner22.1. 23:20:00--57,06-0,07130 810USDNSQ57,10
NP I PoODBS Group Sp.ADR22.1. 23:20:02--80,340,5445 194USDPNK79,91
NP I PoOBank of Montreal- ------CADTOR104,44
NP I PoOBanca Intesa SpA- ------EURMIL3,09
NP I PoOSimmons Fst Natl22.1. 23:32:12--60,000,59185 409USDNSQ59,15
NP I PoOBank Of Greece22.1. 16:25:0318,1018,2018,202,255 975EURATH17,80
NP I PoOBank Nova Scotia22.1. 23:05:01--66,090,76702 491USDNYQ65,59
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,941,941,810,005 426GBPLSE1,94
NP I PoOBco de Sabadell- ------EURMCE1,86
NP I PoOBanco do Brs Sp ADR22.1. 23:20:08--11,040,55217 320USDPNK10,98
NP I PoOFirst Natl Nebrs18.1. 23:19:59--7 925,00-2,164USDPNK7 925,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.