Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-1,05
PKN94,4294,8-1,97
Msft0,00
IBM-0,17
DCX68,6968,72-0,75
PFE0,59
25.2.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.2. 17:15:0058 657,32-1,5658 657,3224.2.2017
Warsaw SE WIG-20 Single Market Indexvypsat24.2. 17:15:002 212,04-1,952 212,0424.2.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 24.2. 18:07:05 66,20 66,60 66,60 0,51 156 373,00 PLN WSE 66,60
NP I PoO Asseco Poland 24.2. 18:07:05 55,45 56,00 56,00 0,34 190 180,00 PLN WSE 56,00
NP I PoO Bank Pekao SA 24.2. 18:07:04 141,05 141,25 141,05 -2,56 770 025,00 PLN WSE 141,05
NP I PoO Bank Zachodni 24.2. 18:07:02 364,90 365,00 365,00 -3,57 75 111,00 PLN WSE 365,00
NP I PoO BRE Bank 24.2. 18:07:02 406,05 407,00 406,05 -4,35 26 898,00 PLN WSE 406,05
NP I PoO CCC 24.2. 18:07:01 223,30 224,90 224,90 3,17 98 451,00 PLN WSE 224,90
NP I PoO Cyfrowy Polsat 24.2. 18:07:05 23,50 23,52 23,50 -2,21 367 977,00 PLN WSE 23,50
NP I PoO ENEA 24.2. 18:07:02 10,72 10,75 10,72 -2,10 758 065,00 PLN WSE 10,72
NP I PoO Eurocash 24.2. 18:07:04 35,00 35,01 35,01 0,03 894 494,00 PLN WSE 35,01
NP I PoO Grupa Lotos 24.2. 18:07:02 48,95 49,00 48,95 -4,24 547 968,00 PLN WSE 48,95
NP I PoO KGHM 24.2. 18:07:03 130,50 130,70 130,50 -1,88 2 105 208,00 PLN WSE 130,50
NP I PoO LPP SA 24.2. 18:07:02 5 671,00 5 699,00 5 699,00 -2,75 2 242,00 PLN WSE 5 699,00
NP I PoO Orange Polska 24.2. 18:07:06 4,68 4,70 4,68 -1,68 8 152 373,00 PLN WSE 4,68
NP I PoO PGNiG 24.2. 18:07:04 6,10 6,12 6,12 -0,33 4 944 787,00 PLN WSE 6,12
NP I PoO PKN ORLEN 24.2. 18:07:02 94,42 94,80 94,50 -1,97 1 215 786,00 PLN WSE 94,50
NP I PoO PKO BP 24.2. 18:07:02 34,10 34,06 33,92 -2,97 1 813 985,00 PLN WSE 33,92
NP I PoO Polska Grupa Energetyczna 24.2. 18:07:03 11,65 11,66 11,65 -2,02 2 040 339,00 PLN WSE 11,65
NP I PoO PZU 24.2. 18:07:03 36,95 36,98 36,95 -1,47 1 272 190,00 PLN WSE 36,95
NP I PoO TAURON Pol Energ 24.2. 18:07:06 2,96 2,98 2,98 0,34 3 115 144,00 PLN WSE 2,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC24.2. 17:39:586,456,536,50-0,3827 372 398GBPLSE6,53
NP I PoOWells Fargo24.2. 23:24:08--57,70-1,1616 378 701USDNYQ58,49
NP I PoOUS Bancorp25.2. 0:40:06--55,10-0,547 596 096USDNYQ55,10
NP I PoOBNP Paribas Depository Receipt24.2. 23:20:04--29,05-1,06133 001USDPNK29,05
NP I PoOBerner Kantnlbnk24.2. 17:31:19191,00192,00191,000,531 524CHFSWX191,00
NP I PoOFirst Merch25.2. 2:10:00--41,70-0,24143 345USDNSQ41,80
NP I PoOBRE Bank24.2. 18:07:02406,05407,00406,05-4,3526 898PLNWSE406,05
NP I PoOBank Zachodni24.2. 18:07:02364,90365,00365,00-3,5775 111PLNWSE365,00
NP I PoOLuzerner Ktbk24.2. 17:19:20415,00418,50418,000,421 429CHFSWX418,00
NP I PoOBanca Transilvan24.2. 17:07:342,702,712,71-1,452 782 088RONBUH2,71
NP I PoOBank Of Georgia24.2. 17:35:2127,0028,9028,64-1,1449 012GBPLSE28,64
NP I PoONatexis Banques24.2. 17:35:145,155,155,15-1,835 982 203EURPAR5,25
NP I PoOLiechten Landbk24.2. 17:31:1947,0548,0047,20-1,053 710CHFSWX47,20
NP I PoODNB NOR ASA- ------NOKOSL139,50
NP I PoOBKS Bank24.2. 17:45:0017,8017,6017,700,57600EURVIE17,70
NP I PoOForeningssparbk24.2. 17:29:41223,70223,80224,10-1,492 634 218SEKSTO224,10
NP I PoOZuger Ktbk24.2. 17:07:465 150,005 180,005 160,000,1014CHFSWX5 155,00
NP I PoOANZ Banking Grp Depository Receipt24.2. 23:20:03--23,70-1,1323 234USDPNK23,70
NP I PoOBanca Milano- ------EURMIL,36
NP I PoOOberbank24.2. 17:45:01-68,0068,00-0,443 172EURVIE68,00
NP I PoOFirst Horizn Ntl24.2. 23:05:03--19,85-0,702 042 329USDNYQ19,99
NP I PoOEurobank Ergas24.2. 16:25:030,610,620,62-0,813 536 519EURATH,62
NP I PoOAmeris Bancorp25.2. 2:10:00--48,75-0,9177 035USDNSQ48,75
NP I PoOBGZ24.2. 18:07:0259,0059,9059,000,1739 911PLNWSE59,00
NP I PoOFirst Midwest25.2. 2:10:00--24,83-0,68379 266USDNSQ24,83
NP I PoOCommerzbank24.2. 17:35:127,107,107,10-2,8119 729 037EURGER7,10
NP I PoOComdirect Bank24.2. 17:36:179,259,339,25-1,2430 946EURGER9,25
NP I PoOPreferred Bank25.2. 2:10:00--57,320,5649 902USDNSQ57,32
NP I PoOBco Sntndr Chile Depository Receipt25.2. 0:40:06--21,94-0,72350 580USDNYQ21,94
NP I PoOFirst Bancorp25.2. 2:10:00--30,88-0,0661 818USDNSQ30,88
NP I PoOBasel Kbank24.2. 17:31:19915,00928,00918,50-0,33284CHFSWX918,50
NP I PoOTCF Financial24.2. 23:05:03--17,51-0,62914 176USDNYQ17,62
NP I PoOLloyds TSB24.2. 17:35:260,670,720,69-0,39122 836 568GBPLSE,70
NP I PoOCIT Group25.2. 0:40:06--42,78-0,071 664 404USDNYQ42,78
NP I PoOBTV Preferred Stock16.2. 17:45:0019,4019,6019,500,00176EURVIE19,40
NP I PoOSberbank Depository Receipt24.2. 16:57:1011,4012,0011,51-2,485 036 104USDLIB11,54
NP I PoOSierra Bancorp25.2. 2:10:00--28,720,1043 020USDNSQ28,72
NP I PoOIntesa SanPaolo- ------EURMIL2,04
NP I PoOBanca Com Carpat24.2. 17:00:000,110,110,110,93446 473RONBUH,11
NP I PoOValiant Holding24.2. 17:31:19104,00105,50105,10-0,7627 112CHFSWX105,90
NP I PoOCredicorp25.2. 0:40:06--167,69-1,43278 103USDNYQ167,69
NP I PoONatl Bk Canada- ------CADTOR58,70
NP I PoOABCK Depository Receipt24.2. 23:20:04--11,53-1,542 155USDPNK11,53
NP I PoORaiffsen Intl Bk24.2. 17:45:0021,0521,0921,12-0,96618 779EURVIE21,12
NP I PoOPrivateBancorp25.2. 2:10:00--56,75-0,80591 149USDNSQ56,75
NP I PoOBco Popular Espanol- ------EURMCE,81
NP I PoOHeritage Commerc25.2. 2:10:00--14,400,6393 139USDNSQ14,40
NP I PoOTrustmark25.2. 2:10:00--33,73-0,94327 979USDNSQ34,05
NP I PoOBank Hawaii Corp24.2. 23:05:03--84,94-1,12132 023USDNYQ85,90
NP I PoOBank of China Depository Receipt24.2. 23:20:03--12,71-1,6629 556USDPNK12,71
NP I PoOGlacier Bancorp25.2. 2:10:00--36,95-0,57329 188USDNSQ36,95
NP I PoOBank Millennium24.2. 18:07:026,836,856,83-0,871 098 070PLNWSE6,83
NP I PoOSunTrust Banks24.2. 23:05:03--59,29-0,853 522 323USDNYQ59,80
NP I PoOFIRST BANCORP25.2. 0:40:06--6,48-1,67816 812USDNYQ6,48
NP I PoOIBERIABANK Corp25.2. 2:10:00--85,35-0,70178 158USDNSQ85,35
NP I PoOBancorpSouth24.2. 23:05:03--31,40-1,10316 744USDNYQ31,75
NP I PoOOld Savings Bncp25.2. 2:10:00--10,850,00120 438USDNSQ10,85
NP I PoOBKS Bank Preferred Stock23.2. 17:45:0015,8015,9016,00-0,06335EURVIE15,80
NP I PoOSv Handbk -A-24.2. 17:29:30127,40127,50127,40-1,473 279 487SEKSTO129,30
NP I PoOVorarlberger Vbk Participation24.2. 17:45:00--53,000,95490EURVIE53,00
NP I PoOOTP Bank Depository Receipt22.2. 16:40:0114,8515,3015,900,00210USDLIB15,90
NP I PoOCoBiz25.2. 2:10:00--17,44-1,0240 882USDNSQ17,44
NP I PoOBB&T Corp24.2. 23:05:03--48,11-0,875 928 657USDNYQ48,53
NP I PoOGetin Holding24.2. 18:07:031,521,531,53-2,55949 735PLNWSE1,53
NP I PoOFirst Financial25.2. 2:10:00--28,40-0,70169 515USDNSQ28,60
NP I PoOAkbank Turk Depository Receipt24.2. 23:20:01--4,91-1,3110 340USDPNK4,91
NP I PoOWashington Trust25.2. 2:10:00--55,00-1,5251 062USDNSQ55,00
NP I PoOHanmi Financial25.2. 2:10:00--33,40-1,04173 614USDNSQ33,40
NP I PoOTatra Banka9.2. 14:59:5024 808,00-24 800,000,01-EURBRA24 800,00
NP I PoOCity Holding25.2. 2:10:00--66,35-0,0549 089USDNSQ66,35
NP I PoOStandrd Chartrd24.2. 17:35:017,087,607,31-2,7311 123 088GBPLSE7,31
NP I PoOCVB Financial25.2. 2:10:00--23,72-0,42319 824USDNSQ23,72
NP I PoOWestern Alliance25.2. 0:40:06--51,60-1,23672 217USDNYQ51,60
NP I PoOCCB Depository Receipt24.2. 23:20:03--16,40-1,0623 195USDPNK16,40
NP I PoOCredit Agricole24.2. 17:35:2111,2111,2211,22-1,546 358 347EURPAR11,22
NP I PoOBNP Paribas24.2. 17:39:5554,6754,6854,68-1,694 135 354EURPAR54,68
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.2. 17:35:192,382,382,38-4,4920 676 264GBPLSE2,38
NP I PoOPinnacle Finl25.2. 2:10:00--69,75-1,48225 585USDNSQ69,75
NP I PoONatl Bank Greece24.2. 16:25:030,240,240,24-1,248 544 807EURATH,24
NP I PoOSociete Generale24.2. 17:35:1341,4041,4341,43-1,234 412 068EURPAR41,43
NP I PoOBFCE Participation10.2. 16:30:00450,00501,00450,000,005EURPAR450,00
NP I PoOKBC Banc Holding24.2. 17:37:4557,0257,1157,02-1,49907 781EURBRU57,02
NP I PoOPac Continental25.2. 2:10:00--25,60-1,16100 595USDNSQ25,60
NP I PoORepublic Banc25.2. 2:10:00--35,71-0,3919 565USDNSQ35,85
NP I PoOMercantile Bank25.2. 2:10:00--33,50-0,4818 730USDNSQ33,66
NP I PoOCapital City Bk25.2. 2:10:00--21,48-0,3733 866USDNSQ21,56
NP I PoOTexas Capital25.2. 2:10:00--89,05-0,34377 097USDNSQ89,05
NP I PoOOTP Bank24.2. 17:20:048 741,008 748,008 735,00-2,841 172 183HUFBUD8 735,00
NP I PoONatWest Preferred Stock24.2. 10:44:501,431,441,430,0010 000GBPLSE1,44
NP I PoOHancock Holding25.2. 2:10:00--47,30-0,63569 892USDNSQ47,60
NP I PoOCNB Fin Cp PA25.2. 2:10:00--24,70-0,0415 769USDNSQ24,71
NP I PoOFirst Republic25.2. 0:40:06--95,29-0,51669 679USDNYQ95,29
NP I PoOAXIS Bank Depository Receipt24.2. 17:25:3838,4539,2539,00-0,7710 150USDLIB38,95
NP I PoOSt Galler Ktbk24.2. 17:31:19416,00421,00421,000,842 595CHFSWX421,00
NP I PoOBank Handlowy24.2. 18:07:0580,3481,0580,34-3,2241 380PLNWSE80,34
NP I PoOCREDIT AGRICOLE24.2. 17:14:5283,4084,0083,59-0,61519EURPAR83,59
NP I PoOBank Coop24.2. 17:18:3844,2545,0044,801,241 339CHFSWX44,80
NP I PoOBanco Santander SA- ------EURMCE5,12
NP I PoOEspirito Santo Depository Receipt21.2. 23:20:00--0,00187,508 000USDPNK,00
NP I PoOLCL Participation23.2. 16:47:39149,00154,95149,000,3410EURPAR149,00
NP I PoOSciet Genrle Depository Receipt24.2. 23:20:06--21,19-0,2828 526USDPNK21,19
NP I PoONordea Bank AB24.2. 17:29:59106,50106,60106,50-0,755 829 188SEKSTO107,30
NP I PoOLat Am Exp Bnk25.2. 0:40:06--28,23-0,7494 325USDNYQ28,23
NP I PoOSydbank A/S24.2. 16:59:32240,30240,60240,80-1,4784 466DKKCPH240,80
NP I PoOMerkur Bank24.2. 15:25:027,427,547,52-0,711 400EURFRA7,52
NP I PoOBRENT/NORD ETN- ------NOKOSL16,57
NP I PoOIndus Comm Bk Depository Receipt24.2. 23:20:03--13,10-1,5033 284USDPNK13,10
NP I PoOSwedbank Sp ADR24.2. 23:19:59--24,89-1,7223 728USDPNK24,89
NP I PoOValley Natl Banc25.2. 0:40:06--12,45-0,321 718 590USDNYQ12,45
NP I PoOEast West Bancp25.2. 2:10:00--53,68-1,54923 596USDNSQ53,68
NP I PoOSecure Trust24.2. 17:35:1121,5022,9921,900,411 320GBPLSE21,90
NP I PoOCentral Pac Fin24.2. 23:05:03--31,66-0,9762 602USDNYQ31,97
NP I PoOSandy Spring25.2. 2:10:00--43,47-0,3472 989USDNSQ43,47
NP I PoOCdn Imperial Bnk- ------CADTOR119,40
NP I PoOKazkommertsbank Depository Receipt22.2. 9:58:041,371,461,460,002 250USDLIB1,46
NP I PoOBanco Popolare- ------EURMIL2,29
NP I PoOSantander Depository Receipt25.2. 0:40:06--26,12-0,08360USDNYQ26,12
NP I PoOFirst Cwlth Fin25.2. 0:40:06--14,05-1,26343 918USDNYQ14,05
NP I PoOBank Rakyat Indo Depository Receipt24.2. 23:20:02--17,910,0625 062USDPNK17,91
NP I PoOCathay Gnrl Banc25.2. 2:10:00--39,71-1,07455 161USDNSQ40,14
NP I PoOCIC24.2. 17:35:14175,25177,25175,90-0,06672EURPAR175,90
NP I PoOStandard Chartered Plc 8.25% - GBP24.2. 16:01:011,351,351,33-0,98-GBPLSE1,35
NP I PoOOTP Banka SK9.2. 14:59:50-0,501,020,00-EURBRA1,02
NP I PoOIndependent MI25.2. 2:10:00--21,98-1,0147 466USDNSQ21,98
NP I PoOColumbia Banking25.2. 2:10:00--40,81-1,04238 696USDNSQ40,81
NP I PoOPNC Finl Svc25.2. 0:40:06--126,88-0,982 586 302USDNYQ126,88
NP I PoOBanca Di Sondrio- ------EURMIL3,05
NP I PoOLloyds Bankg Grp Preferred Stock24.2. 16:05:341,531,541,530,03-GBPLSE1,53
NP I PoOM&T Bank24.2. 23:05:03--168,67-0,651 257 583USDNYQ169,78
NP I PoOJyske Bank A/S24.2. 16:59:35358,80359,20359,10-1,35238 697DKKCPH364,00
NP I PoOBanco Santander Depository Receipt24.2. 23:05:03--11,05-2,041 347 859USDNYQ11,28
NP I PoOBk Cantonale24.2. 17:31:19684,00692,00687,50-0,363 246CHFSWX690,00
NP I PoOCA Hte Loire24.2. 17:35:1373,9073,9173,90-0,40171EURPAR74,20
NP I PoOBoston Pri Finl25.2. 2:10:00--17,05-1,16229 591USDNSQ17,05
NP I PoOWesbanco Inc25.2. 2:10:00--41,38-0,65116 158USDNSQ41,65
NP I PoONatl Aust Bank Depository Receipt24.2. 23:20:03--12,26-1,2532 646USDPNK12,26
NP I PoOSantander Finan Preferred Stock24.2. 23:05:03--25,951,104 350USDNYQ25,67
NP I PoOGetin Noble Bank SA24.2. 18:07:032,002,012,01-1,953 052 624PLNWSE2,01
NP I PoOKBC Groep Depository Receipt24.2. 23:20:03--30,19-1,3710 380USDPNK30,19
NP I PoOHuntington Banc25.2. 2:10:00--14,180,008 740 036USDNSQ14,18
NP I PoOBanco BPI24.2. 18:35:181,011,021,020,00888 857EURLIS1,02
NP I PoONordea Bank AB24.2. 17:29:5911,1811,2011,19-0,80978 896EURHEL11,28
NP I PoOSignature Bank25.2. 2:10:00--156,92-1,00312 994USDNSQ156,92
NP I PoOHalyk Depository Receipt24.2. 16:40:145,607,056,450,00133 743USDLIB6,45
NP I PoOBTV22.2. 17:45:0022,2022,4022,300,0022EURVIE22,20
NP I PoOSouthwest Bancrp25.2. 2:10:00--27,05-1,28103 501USDNSQ27,05
NP I PoOCommerzbank Sp ADR24.2. 23:20:00--7,54-2,5823 585USDPNK7,54
NP I PoOMainSource Fncl25.2. 2:10:00--35,210,4658 996USDNSQ35,05
NP I PoOErste Bank Depository Receipt24.2. 23:20:01--14,70-3,518 765USDPNK14,70
NP I PoOSE Banken AB24.2. 17:29:40103,60103,70103,60-0,675 541 675SEKSTO104,30
NP I PoOUmpqua Holdings25.2. 2:10:00--19,08-0,371 223 611USDNSQ19,08
NP I PoOVseobec Uver Bk24.2. 12:10:43138,01144,99145,004,66186EURBRA145,00
NP I PoOBRD - Groupe SG24.2. 17:00:0011,8011,9811,980,84190 611RONBUH11,98
NP I PoO1st Citizen Banc25.2. 2:10:00--362,60-0,3416 908USDNSQ363,85
NP I PoOBank East Asia Depository Receipt23.2. 23:20:02--4,232,17416USDPNK4,23
NP I PoORegions Finan24.2. 23:45:34--15,20-0,9115 315 565USDNYQ15,34
NP I PoOMidWestOne25.2. 2:10:00--37,47-0,484 359USDNSQ37,65
NP I PoOUOB Depository Receipt24.2. 23:20:02--31,05-0,4325 053USDPNK31,05
NP I PoOToronto Dominion- ------CADTOR70,19
NP I PoODVB Bank23.2. 12:07:1223,4424,4623,360,01110EURFRA23,35
NP I PoOKeyCorp24.2. 23:17:03--18,85-1,6816 457 069USDNYQ19,06
NP I PoOBank Pekao SA24.2. 18:07:04141,05141,25141,05-2,56770 025PLNWSE141,05
NP I PoOCommun Financl30.12. 23:20:01--17,500,00100USDPNK17,50
NP I PoOS & T Bancorp25.2. 2:10:00--36,85-1,3786 614USDNSQ36,85
NP I PoOWintrust Fincl25.2. 2:10:00--74,98-0,78161 978USDNSQ74,98
NP I PoOWestamerica Banc25.2. 2:10:00--58,490,15110 439USDNSQ58,49
NP I PoOChemical Fin25.2. 2:10:00--53,24-1,13366 083USDNSQ53,85
NP I PoOKOMERČNÍ BANKA24.2. 16:25:09--921,00-1,05212 526CZKPSE-KOBOS921,00
NP I PoOZions25.2. 2:10:00--44,55-0,603 605 293USDNSQ44,55
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,99
NP I PoORaiffeisen Unsp ADR25.1. 23:20:01--5,5021,956 791USDPNK5,50
NP I PoOAlpha Bank24.2. 16:25:031,721,731,69-3,432 108 288EURATH1,69
NP I PoOCullen Frost Bks24.2. 23:05:03--92,83-0,57378 205USDNYQ93,36
NP I PoORoyal Bk Canada- ------CADTOR98,26
NP I PoOBanche Pop Unite- ------EURMIL2,91
NP I PoOING Bank Slaski24.2. 18:07:02182,95183,00183,000,0014 627PLNWSE183,00
NP I PoOFirst Nat Groton25.1. 23:19:59--450,000,0043USDPNK450,00
NP I PoOPac Mercantile25.2. 2:10:00--7,551,3417 600USDNSQ7,55
NP I PoOSciet Genrle Depository Receipt24.2. 23:20:02--8,74-1,02110 244USDPNK8,74
NP I PoOVan Lanschot24.2. 17:35:0019,5119,7819,52-3,3911 466EURAEX19,52
NP I PoOSoc Reg Calais24.2. 17:22:4519,3419,4819,420,781 862EURPAR19,42
NP I PoOGuaranty Fin23.2. 23:20:01--2,950,00100USDPNK2,95
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico25.2. 2:10:00--44,35-0,58382 473USDNSQ44,61
NP I PoOBarclays24.2. 17:38:082,212,272,26-1,3831 755 161GBPLSE2,26
NP I PoOGraubundner KB Participation24.2. 17:31:191 530,001 532,001 532,000,3956CHFSWX1 526,00
NP I PoOUnited Community25.2. 2:10:00--29,32-0,61276 472USDNSQ29,50
NP I PoOBBVA- ------EURMCE6,15
NP I PoODexia bk Slov9.2. 14:59:53--628,170,00-EURBRA628,17
NP I PoOBOS24.2. 18:07:0213,5113,6013,59-2,5850 564PLNWSE13,59
NP I PoOERSTE BANK24.2. 16:25:25--757,60-3,23269 978CZKPSE-KOBOS757,60
NP I PoOBankinter- ------EURMCE7,27
NP I PoOComonwelth Bk AU Depository Receipt24.2. 23:20:00--63,89-1,296 650USDPNK63,89
NP I PoOFifth Third Banc25.2. 2:10:00--27,32-0,555 504 089USDNSQ27,32
NP I PoOPiraeus Bank24.2. 16:25:030,180,180,18-2,1910 486 335EURATH,18
NP I PoOOberbank Preferred Stock24.2. 17:45:00-61,5061,500,33290EURVIE61,50
NP I PoOPKO BP24.2. 18:07:0234,1034,0633,92-2,971 813 985PLNWSE33,92
NP I PoODanske Bk24.2. 16:59:33235,30235,50235,20-1,381 380 714DKKCPH238,50
NP I PoOComerica24.2. 23:05:03--71,20-1,041 549 745USDNYQ71,95
NP I PoOIndependent MA25.2. 2:10:00--65,050,31123 747USDNSQ65,05
NP I PoOBanner25.2. 2:10:00--58,74-1,01104 354USDNSQ58,74
NP I PoODBS Group Sp.ADR24.2. 23:20:01--53,80-0,2450 485USDPNK53,80
NP I PoOBank of Montreal- ------CADTOR101,70
NP I PoOBanca Intesa SpA- ------EURMIL2,12
NP I PoOSimmons Fst Natl25.2. 2:10:00--58,65-0,76145 199USDNSQ58,65
NP I PoOBank Of Greece24.2. 16:25:0312,2812,3312,390,323 423EURATH12,35
NP I PoOUniCredit Preferred Stock- ------EURMIL5,67
NP I PoOBank Nova Scotia25.2. 0:40:06--61,29-1,56841 556USDNYQ61,29
NP I PoOAbbey National Preferred Stock24.2. 15:34:051,671,671,680,02-GBPLSE1,67
NP I PoOBco de Sabadell- ------EURMCE1,41
NP I PoOBanco do Brs Sp ADR24.2. 23:20:05--10,54-2,59159 737USDPNK10,54
NP I PoOFirst Natl Nebrs24.2. 23:19:59--7 900,00-1,252USDPNK7 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.