Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,55
KB-0,55
PKN64,0164,03-3,18
Msft407,61407,660,07
Nokia3,20053,39750,81
IBM183,96184,03-0,46
Mercedes-Benz Group AG73,2273,241,72
PFE27,0727,080,71
28.02.2024 17:37:46
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.2. 17:15:0081 661,42-1,6283 007,3227.02.2024
Warsaw SE WIG-20 Single Market Indexvypsat28.2. 17:15:002 412,00-1,862 457,8327.02.2024
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 28.2. 17:00:00 89,18 89,44 89,60 2,19 585 139,00 PLN WSE 87,68
NP I PoO Asseco Poland 28.2. 17:03:56 74,70 74,85 74,65 -0,93 62 823,00 PLN WSE 75,35
NP I PoO Bank Pekao SA 28.2. 17:03:52 171,05 171,20 171,40 -0,17 349 429,00 PLN WSE 171,70
NP I PoO CCC 28.2. 17:03:15 74,82 75,08 74,86 -2,88 427 896,00 PLN WSE 77,08
NP I PoO Cyfrowy Polsat 28.2. 17:04:31 12,21 12,22 12,20 1,41 3 580 087,00 PLN WSE 12,03
NP I PoO Eurocash 28.2. 17:00:00 16,75 16,86 16,78 -0,47 355 584,00 PLN WSE 16,86
NP I PoO JSW S.A. 28.2. 17:03:37 41,75 41,80 41,60 -4,57 291 373,00 PLN WSE 43,59
I PoO KGHM 28.2. 17:04:32 108,30 108,40 108,05 -2,92 712 298,00 PLN WSE 111,30
NP I PoO LPP SA 28.2. 17:01:46 18 250,00 18 310,00 18 230,00 -3,08 6 669,00 PLN WSE 18 810,00
NP I PoO mBank SA 28.2. 17:01:30 662,60 663,40 664,80 -0,63 20 482,00 PLN WSE 669,00
NP I PoO Orange Polska 28.2. 17:04:43 8,22 8,23 8,20 -3,37 1 502 934,00 PLN WSE 8,49
I PoO PKN ORLEN 28.2. 17:00:46 64,01 64,03 63,88 -3,18 2 219 026,00 PLN WSE 65,98
I PoO PKO BP 28.2. 17:02:58 54,50 54,52 54,46 -1,52 1 763 180,00 PLN WSE 55,30
NP I PoO Polska Grupa Energetyczna 28.2. 17:04:58 7,88 7,89 7,86 -2,09 1 482 903,00 PLN WSE 8,03
NP I PoO PZU 28.2. 17:00:29 49,39 49,42 49,27 -0,46 1 129 053,00 PLN WSE 49,50
NP I PoO Santander Bank Polska 28.2. 17:00:15 545,50 546,50 546,00 -0,18 71 029,00 PLN WSE 547,00
NP I PoO TAURON Pol Energ 28.2. 17:00:00 3,54 3,56 3,54 -2,05 1 416 265,00 PLN WSE 3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc28.2. 17:33:361 575,981 584,311 578,11-0,7610 842USDNSQ1 590,13
NP I PoO5xL 11B/RBI open26.2. 17:59:498,618,889,368,08216PLNWSE8,66
NP I PoO5xL CCC/RBI open28.2. 12:20:0232,0033,3029,0019,341 239PLNWSE36,50
NP I PoO5xL XTB/RBI open27.2. 17:59:5418,3818,9418,400,0093PLNWSE18,40
NP I PoOAbbey National Preferred Stock28.2. 16:24:271,321,351,350,759 676GBPLSE1,33
NP I PoOAbbey National Preferred Stock28.2. 12:52:461,411,461,41-1,0614 235GBPLSE1,43
NP I PoOABC Ltd- ------HKDHKG3,24
NP I PoOABCK Depository Receipt28.2. 16:09:58--10,12-1,95145USDPNK10,32
NP I PoOAkbank Turk Depository Receipt27.2. 23:20:00--2,740,742 226USDPNK2,74
NP I PoOAlpha Bank28.2. 16:25:021,721,721,72-0,063 861 672EURATH1,72
NP I PoOAlpha Bank Sp ADR27.2. 23:20:00--0,42-0,291 844USDPNK,42
NP I PoOAmeris Bancorp28.2. 17:37:2745,3845,3945,36-0,1571 490USDNSQ45,43
NP I PoOAXIS Bank Depository Receipt28.2. 17:35:1364,3064,8064,50-1,0719 155USDLIB65,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL2,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH25,50
NP I PoOBanco do Brs Sp ADR28.2. 17:34:28--11,80-0,2524 608USDPNK11,83
NP I PoOBanco Santander Depository Receipt28.2. 17:37:105,825,835,830,0059 944USDNYQ5,83
NP I PoOBanco Santander SA- ------EURMCE3,82
NP I PoOBank East Asia Depository Receipt27.2. 23:20:00--1,20-8,251 023USDPNK1,20
NP I PoOBank Handlowy28.2. 17:01:50109,80110,40110,00-0,7244 240PLNWSE110,80
NP I PoOBank Hawaii Corp28.2. 17:35:1459,1659,2959,22-1,79126 116USDNYQ60,30
NP I PoOBank Millennium28.2. 17:03:149,889,939,94-1,881 247 593PLNWSE10,13
NP I PoOBank Nova Scotia28.2. 17:37:1647,9347,9447,94-1,55652 629USDNYQ48,69
NP I PoOBank Of Greece28.2. 16:25:0214,0514,1014,10-0,703 816EURATH14,20
NP I PoOBank of China- ------HKDHKG3,13
NP I PoOBank of China Depository Receipt28.2. 17:26:13--9,77-1,815 240USDPNK9,95
NP I PoOBank of Montreal- ------CADTOR122,31
NP I PoOBank Pekao SA28.2. 17:03:52171,05171,20171,40-0,17349 429PLNWSE171,70
NP I PoOBank Rakyat Indo Depository Receipt28.2. 17:34:35--20,072,3012 168USDPNK19,62
NP I PoOBankinter- ------EURMCE5,89
NP I PoOBanner28.2. 17:37:0743,9944,0943,990,0724 228USDNSQ43,96
NP I PoOBarclays28.2. 17:35:181,691,691,691,2239 028 441GBPLSE1,67
NP I PoOBasel Kbank28.2. 17:31:07852,00854,00854,000,00160CHFSWX854,00
NP I PoOBBVA- ------EURMCE9,37
NP I PoOBC Vaudoise Rg28.2. 17:34:35107,40107,60107,60-0,0935 837CHFSWX107,70
NP I PoOBco de Sabadell- ------EURMCE1,23
NP I PoOBco Sntndr Chile Depository Receipt28.2. 17:33:4119,2519,2719,270,0840 848USDNYQ19,25
NP I PoOBerner Kantnlbnk28.2. 17:31:07240,00241,00241,000,001 324CHFSWX241,00
NP I PoOBFCE Participation23.2. 9:33:59578,10638,00607,005,001EURPAR578,10
NP I PoOBGZ28.2. 17:00:01101,00102,00101,00-2,423 906PLNWSE103,50
NP I PoOBKS Bank28.2. 13:30:1716,2015,8016,100,636 500EURVIE16,00
NP I PoOBNP Paribas28.2. 17:35:2155,4455,4755,45-0,272 386 211EURPAR55,60
NP I PoOBNP Paribas Depository Receipt28.2. 17:36:57--30,03-0,56275 297USDPNK30,20
NP I PoOBOS28.2. 17:04:0617,3017,3817,380,4650 029PLNWSE17,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,06
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE47,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR54,98
NP I PoOCapital City Bk28.2. 17:29:3127,3627,5027,48-0,565 119USDNSQ27,63
NP I PoOCathay Gnrl Banc28.2. 17:28:2439,0639,1239,07-0,1026 833USDNSQ39,11
NP I PoOCCB Depository Receipt28.2. 17:35:31--12,34-1,916 286USDPNK12,58
NP I PoOCdn Imperial Bnk- ------CADTOR62,89
NP I PoOCentral Pac Fin28.2. 17:37:4118,5818,6018,58-0,4840 048USDNYQ18,67
NP I PoOCFB BPS28.2. 14:00:534,624,664,620,001 901PLNWSE4,62
NP I PoOCity Holding28.2. 17:20:2599,83100,0299,99-1,045 851USDNSQ101,04
NP I PoOCNB Fin Cp PA28.2. 17:20:1519,6919,8019,77-0,857 196USDNSQ19,94
NP I PoOColumbia Banking28.2. 17:38:0017,8017,8117,81-0,59321 267USDNSQ17,91
NP I PoOComerica28.2. 17:37:5548,9849,0049,00-0,61358 112USDNYQ49,30
NP I PoOCommerzbank28.2. 17:35:2810,8710,8810,870,004 573 689EURGER10,87
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK11,79
NP I PoOComonwelth Bk AU Depository Receipt28.2. 17:38:01--75,59-1,712 526USDPNK76,91
NP I PoOCredicorp28.2. 17:36:50169,04169,43169,30-0,9250 890USDNYQ170,88
NP I PoOCREDIT AGRICOLE28.2. 14:51:1671,0072,0071,500,0089EURPAR71,50
NP I PoOCredit Agricole28.2. 17:35:1512,5712,5812,570,433 328 689EURPAR12,52
NP I PoOCullen Frost Bks28.2. 17:36:15107,66107,93107,86-1,2845 937USDNYQ109,26
NP I PoOCVB Financial28.2. 17:37:4016,8616,8816,87-1,17176 143USDNSQ17,07
NP I PoODanske Bk28.2. 16:59:47196,50196,65196,751,161 107 726DKKCPH194,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK99,68
NP I PoOEast West Bancp28.2. 17:37:1572,8072,8672,84-0,37170 032USDNSQ73,11
NP I PoOERSTE BANK28.2. 16:15:38--987,900,1443 173CZKPSE-KOBOS987,90
NP I PoOErste Bank Depository Receipt28.2. 17:37:07--20,98-0,893 883USDPNK21,17
NP I PoOEurobank Ergas28.2. 16:25:021,891,891,89-1,512 933 449EURATH1,92
NP I PoOFifth Third Banc28.2. 17:37:2133,9733,9833,980,03804 922USDNSQ33,97
NP I PoOFirst Bancorp28.2. 17:37:0033,5533,7133,63-0,1515 096USDNSQ33,68
NP I PoOFIRST BANCORP28.2. 17:37:2716,7016,7116,71-0,24114 460USDNYQ16,75
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,05
NP I PoOFirst Financial28.2. 17:37:3821,7321,7521,74-0,4138 767USDNSQ21,83
NP I PoOFirst Horizn Ntl28.2. 17:38:0114,1014,1114,11-0,15732 207USDNYQ14,13
NP I PoOFirst Merch28.2. 17:32:2733,1433,2233,19-0,9028 355USDNSQ33,49
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 200,00
NP I PoOGetin Holding28.2. 17:00:010,550,560,561,8286 800PLNWSE,55
NP I PoOGraubundner KB Participation28.2. 17:31:071 785,001 790,001 785,000,0064CHFSWX1 785,00
NP I PoOHalyk Depository Receipt28.2. 17:35:2717,1417,2017,20-1,7127 634USDLIB17,50
NP I PoOHancock Holding28.2. 17:37:2942,7342,8542,76-0,7532 761USDNSQ43,08
NP I PoOHanmi Financial28.2. 17:34:0115,1815,2115,21-0,2666 566USDNSQ15,25
NP I PoOHeritage Commerc28.2. 17:37:058,208,218,20-0,1246 012USDNSQ8,21
NP I PoOHSBC28.2. 17:35:286,096,106,101,1819 981 663GBPLSE6,02
NP I PoOHuntington Banc28.2. 17:38:0112,9312,9412,94-0,654 664 635USDNSQ13,02
NP I PoOChina Constrn Bk- ------HKDHKG4,94
NP I PoOIndependent MA28.2. 17:29:2751,3851,5351,51-1,6521 372USDNSQ52,37
NP I PoOIndependent MI28.2. 17:37:0124,0224,1624,09-0,628 003USDNSQ24,24
NP I PoOIndus Comm Bk- ------HKDHKG4,10
NP I PoOIndus Comm Bk Depository Receipt28.2. 16:54:16--10,26-1,912 779USDPNK10,46
NP I PoOING Bank Slaski28.2. 17:03:23303,50304,50306,00-1,2918 079PLNWSE310,00
NP I PoOIntesa Sp ADR28.2. 17:33:29--19,22-0,0522 591USDPNK19,23
NP I PoOJyske Bank A/S28.2. 16:59:34546,00546,40546,404,08438 242DKKCPH525,00
NP I PoOKBC Banc Holding28.2. 17:35:0866,1066,1266,101,57862 935EURBRU65,08
NP I PoOKBC Groep Depository Receipt28.2. 17:11:23--35,771,462 024USDPNK35,26
NP I PoOKeyCorp28.2. 17:38:0114,0514,0614,06-0,573 670 896USDNYQ14,14
NP I PoOKOMERČNÍ BANKA28.2. 16:15:28--820,00-0,55137 726CZKPSE-KOBOS820,00
NP I PoOLat Am Exp Bnk28.2. 17:36:4527,4027,4527,40-0,3630 275USDNYQ27,50
NP I PoOLloyds Bankg Grp Preferred Stock21.12. 12:18:571,431,461,39-3,822 888GBPLSE1,44
NP I PoOLloyds TSB28.2. 17:35:180,470,470,470,57130 129 392GBPLSE,46
NP I PoOM&T Bank28.2. 17:38:00137,95138,22138,10-0,45126 644USDNYQ138,73
NP I PoOmBank SA28.2. 17:01:30662,60663,40664,80-0,6320 482PLNWSE669,00
NP I PoOMercantile Bank28.2. 17:30:2136,4036,5736,49-0,806 509USDNSQ36,78
NP I PoOMerkur Bank2.1. 18:27:5014,3014,7015,802,14100EURFRA14,00
NP I PoOMidWestOne28.2. 17:07:2122,7123,3023,784,072 583USDNSQ22,85
NP I PoONatl Aust Bank- ------AUDASX34,08
NP I PoONatl Aust Bank Depository Receipt28.2. 17:33:53--11,01-1,9217 023USDPNK11,22
NP I PoONatl Bank Greece Rg28.2. 16:25:027,157,167,150,281 066 063EURATH7,13
NP I PoONatl Bk Canada- ------CADTOR103,67
NP I PoONatWest Grp Rg28.2. 17:35:102,572,182,371,206 554 446GBPLSE2,34
NP I PoONatWest Preferred Stock9.2. 16:21:281,341,381,309,2621 800GBPLSE1,35
NP I PoOOberbank28.2. 13:30:03-69,2069,200,004 360EURVIE69,20
NP I PoOOld Savings Bncp28.2. 17:35:0713,2613,3013,26-0,759 647USDNSQ13,36
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl28.2. 17:37:3982,0482,1182,07-1,4598 718USDNSQ83,28
NP I PoOPiraeus Fin Hlg Rg28.2. 16:25:023,873,873,87-0,513 789 435EURATH3,89
NP I PoOPKO BP28.2. 9:00:15--325,900,152CZKPSE-KOBOS325,90
NP I PoOPNC Finl Svc28.2. 17:37:58147,03147,11147,030,74318 011USDNYQ145,95
NP I PoOPopular PRico28.2. 17:36:3383,5683,6383,63-0,5234 589USDNSQ84,07
NP I PoOPreferred Bank28.2. 17:30:0070,8571,2371,00-0,2923 216USDNSQ71,21
NP I PoORaiffeisen Unsp ADR27.2. 23:20:00--5,192,171 204USDPNK5,19
NP I PoORaiffsen Intl Bk27.2. 11:40:07--489,300,000CZKPSE-KOBOS489,30
NP I PoORegions Finan28.2. 17:37:3118,6018,6118,610,131 547 917USDNYQ18,58
NP I PoORepublic Banc28.2. 17:28:0848,0449,5048,69-0,311 000USDNSQ48,84
NP I PoORoyal Bk Canada- ------CADTOR131,22
NP I PoOS & T Bancorp28.2. 17:29:3330,7030,7730,73-0,6112 740USDNSQ30,92
NP I PoOSandy Spring28.2. 17:35:3121,4021,4421,43-0,1435 383USDNSQ21,46
NP I PoOSantander Bank Polska28.2. 17:00:15545,50546,50546,00-0,1871 029PLNWSE547,00
NP I PoOSciet Genrle Depository Receipt28.2. 17:37:51--9,530,009 097USDPNK9,53
NP I PoOSciet Genrle Depository Receipt28.2. 17:21:58--4,931,3628 810USDPNK4,86
NP I PoOSE Banken AB28.2. 17:29:38152,70152,80152,700,692 754 246SEKSTO151,65
NP I PoOSecure Trust28.2. 17:35:097,067,167,12-0,5629 601GBPLSE7,16
NP I PoOSierra Bancorp28.2. 17:04:1218,2418,6218,560,872 286USDNSQ18,40
NP I PoOSimmons Fst Natl28.2. 17:37:4019,1219,1419,130,3192 287USDNSQ19,07
NP I PoOSociete Generale28.2. 17:35:2422,5222,5322,520,852 381 873EURPAR22,33
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk28.2. 17:31:07502,00503,00503,000,701 513CHFSWX499,50
NP I PoOStandard Chartered Plc 8.25% - GBP12.1. 17:35:091,141,191,203,1827 738GBPLSE1,16
NP I PoOStandrd Chartrd28.2. 17:35:166,496,506,491,035 504 695GBPLSE6,43
NP I PoOStd Chart 7.375Ncip19.2. 12:30:011,061,101,05-2,5010 000GBPLSE1,08
NP I PoOSv Handbk -A-28.2. 17:29:34123,50123,55123,501,234 071 544SEKSTO122,00
NP I PoOSWEDBANK AB28.2. 17:29:35224,50224,60224,300,902 351 754SEKSTO222,30
NP I PoOSwedbank Sp ADR28.2. 16:39:00--21,660,792 651USDPNK21,49
NP I PoOSydbank A/S28.2. 16:59:37354,00354,40354,009,53662 696DKKCPH323,20
NP I PoOTatra Banka9.2. 10:30:3420 200,0027 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR21,75
NP I PoOTexas Capital28.2. 17:37:0558,2958,4258,35-0,3146 501USDNSQ58,53
NP I PoOToronto Dominion- ------CADTOR80,69
NP I PoOTrustmark28.2. 17:36:3026,6126,6726,650,3444 437USDNSQ26,56
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community28.2. 17:38:0025,7825,8025,780,12138 073USDNSQ25,75
NP I PoOUOB Depository Receipt28.2. 17:33:59--42,120,195 946USDPNK42,04
NP I PoOUS Bancorp28.2. 17:37:3541,3541,3641,36-0,041 441 386USDNYQ41,37
NP I PoOValiant Holding28.2. 17:31:07104,00104,20104,000,7821 050CHFSWX103,20
NP I PoOVan Lanschot28.2. 17:35:0430,6530,8030,65-1,45114 650EURAEX31,10
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.2. 17:26:0325,4825,5525,50-0,0414 400USDNSQ25,51
NP I PoOWells Fargo28.2. 17:37:3555,1355,1455,160,637 094 576USDNYQ54,81
NP I PoOWesbanco Inc28.2. 17:36:3328,5228,5628,56-0,2822 131USDNSQ28,64
NP I PoOWestamerica Banc28.2. 17:36:4844,9745,0545,01-1,2730 171USDNSQ45,59
NP I PoOWestern Alliance28.2. 17:36:4158,0158,1458,05-1,23168 928USDNYQ58,77
NP I PoOWestpac Banking- ------AUDASX26,25
NP I PoOWintrust Fincl28.2. 17:37:4797,6497,7697,70-0,3439 745USDNSQ98,03
NP I PoOZions28.2. 17:37:5738,4338,4438,43-0,65366 713USDNSQ38,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.