Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB0,53
PKN116116,050,09
Msft0,28
IBM-0,02
DCX68,5668,570,16
PFE0,18
29.4.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.4. 17:15:0061 644,56-0,1461 644,5628.4.2017
Warsaw SE WIG-20 Single Market Indexvypsat28.4. 17:15:002 376,87-0,252 376,8728.4.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 28.4. 18:08:22 74,22 74,59 74,59 -0,13 123 813,00 PLN WSE 74,59
NP I PoO Asseco Poland 28.4. 18:08:23 54,60 55,00 54,60 0,98 272 935,00 PLN WSE 54,07
NP I PoO Bank Pekao SA 28.4. 18:08:21 140,40 140,55 140,55 -0,85 711 765,00 PLN WSE 141,75
NP I PoO Bank Zachodni 28.4. 18:08:19 356,20 359,85 356,20 -2,70 112 298,00 PLN WSE 366,10
NP I PoO BRE Bank 28.4. 18:08:19 428,90 433,15 433,00 1,27 33 711,00 PLN WSE 433,00
NP I PoO CCC 28.4. 18:08:19 223,75 224,40 224,40 -1,06 101 947,00 PLN WSE 224,40
NP I PoO Cyfrowy Polsat 28.4. 18:08:23 24,18 24,29 24,29 0,16 543 517,00 PLN WSE 24,25
NP I PoO Eurocash 28.4. 18:08:21 34,20 34,40 34,40 -0,35 619 100,00 PLN WSE 34,52
NP I PoO Grupa Lotos 28.4. 18:08:19 60,49 60,50 60,49 0,82 382 349,00 PLN WSE 60,49
NP I PoO JSW S.A. 28.4. 18:08:20 78,28 78,30 78,30 6,39 1 576 673,00 PLN WSE 78,30
NP I PoO KGHM 28.4. 18:08:20 123,00 123,10 123,10 0,41 719 594,00 PLN WSE 123,10
NP I PoO LPP SA 28.4. 18:08:20 6 880,00 6 940,00 6 940,00 0,19 2 180,00 PLN WSE 6 927,00
NP I PoO Orange Polska 28.4. 18:08:24 4,62 4,63 4,63 0,00 4 526 577,00 PLN WSE 4,63
NP I PoO PGNiG 28.4. 18:08:22 6,60 6,62 6,62 1,53 3 323 746,00 PLN WSE 6,62
NP I PoO PKN ORLEN 28.4. 18:08:20 116,00 116,05 116,00 0,09 760 187,00 PLN WSE 115,90
NP I PoO PKO BP 28.4. 18:08:20 35,20 35,29 35,29 -1,53 1 987 641,00 PLN WSE 35,29
NP I PoO Polska Grupa Energetyczna 28.4. 18:08:20 11,52 11,53 11,53 -1,11 2 193 154,00 PLN WSE 11,53
NP I PoO PZU 28.4. 18:08:20 42,79 42,80 42,80 -0,44 2 406 712,00 PLN WSE 42,80
NP I PoO TAURON Pol Energ 28.4. 18:08:23 3,29 3,30 3,29 1,23 6 270 583,00 PLN WSE 3,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC28.4. 17:35:176,366,376,37-0,6620 227 567GBPLSE6,37
NP I PoOWells Fargo29.4. 1:53:21--53,72-1,1016 501 919USDNYQ54,44
NP I PoOUS Bancorp29.4. 0:40:06--51,28-1,237 707 204USDNYQ51,28
NP I PoOBNP Paribas Depository Receipt28.4. 23:20:02--35,35-0,17361 261USDPNK35,35
NP I PoOBerner Kantnlbnk28.4. 17:30:15189,00189,50189,000,801 310CHFSWX187,50
NP I PoOFirst Merch29.4. 2:10:00--41,38-1,29190 483USDNSQ41,38
NP I PoOBRE Bank28.4. 18:08:19428,90433,15433,001,2733 711PLNWSE433,00
NP I PoOBank Zachodni28.4. 18:08:19356,20359,85356,20-2,70112 298PLNWSE366,10
NP I PoOLuzerner Ktbk28.4. 17:30:15428,25430,00430,000,531 464CHFSWX430,00
NP I PoOBanca Transilvan28.4. 17:00:082,752,762,761,281 749 698RONBUH2,73
NP I PoOBank Of Georgia28.4. 17:35:2535,9936,0136,000,7685 822GBPLSE36,00
NP I PoONatexis Banques28.4. 17:35:246,396,406,390,466 963 678EURPAR6,36
NP I PoOLiechten Landbk28.4. 17:30:1549,2049,7049,200,102 754CHFSWX49,15
NP I PoODNB NOR ASA- ------NOKOSL133,00
NP I PoOBKS Bank28.4. 17:45:0118,3518,3018,300,00550EURVIE18,30
NP I PoOForeningssparbk28.4. 17:29:31209,20209,40209,901,353 205 011SEKSTO209,90
NP I PoOZuger Ktbk28.4. 17:30:155 335,005 380,005 335,00-0,3745CHFSWX5 355,00
NP I PoOANZ Banking Grp Depository Receipt28.4. 23:20:01--24,520,5727 795USDPNK24,52
NP I PoOOberbank28.4. 17:45:00--72,810,171 241EURVIE72,69
NP I PoOFirst Horizn Ntl28.4. 23:05:02--18,35-1,822 071 023USDNYQ18,69
NP I PoOEurobank Ergas28.4. 16:25:020,730,730,748,5314 714 584EURATH,74
NP I PoOAmeris Bancorp29.4. 2:10:00--47,10-2,38121 023USDNSQ47,10
NP I PoOBGZ28.4. 18:08:2066,0667,4067,401,661 001PLNWSE67,40
NP I PoOFirst Midwest29.4. 2:10:00--22,71-2,20738 516USDNSQ22,71
NP I PoOCommerzbank28.4. 17:35:279,019,019,001,7912 566 291EURGER9,00
NP I PoOComdirect Bank28.4. 17:36:009,569,589,580,1829 985EURGER9,56
NP I PoOPreferred Bank29.4. 2:10:00--52,99-2,2372 437USDNSQ52,99
NP I PoOBco Sntndr Chile Depository Receipt29.4. 0:40:06--23,630,17405 725USDNYQ23,63
NP I PoOFirst Bancorp29.4. 2:10:00--30,04-1,89113 367USDNSQ30,04
NP I PoOBasel Kbank28.4. 17:30:15901,50902,50902,50-0,06147CHFSWX902,50
NP I PoOTCF Financial28.4. 23:05:02--16,51-2,601 625 426USDNYQ16,95
NP I PoOLloyds TSB28.4. 17:38:510,690,690,690,33239 023 415GBPLSE,69
NP I PoOCIT Group28.4. 23:05:02--46,310,704 739 104USDNYQ45,99
NP I PoOBTV Preferred Stock28.4. 17:45:0019,5019,5019,500,52500EURVIE19,50
NP I PoOSberbank Depository Receipt28.4. 17:44:0211,5412,0011,890,086 651 179USDLIB11,89
NP I PoOSierra Bancorp29.4. 2:10:00--25,07-4,7582 169USDNSQ26,32
NP I PoOIntesa SanPaolo- ------EURMIL2,50
NP I PoOBanca Com Carpat28.4. 16:40:560,110,110,110,0042 055RONBUH,11
NP I PoOValiant Holding28.4. 17:30:15114,00114,20114,200,3513 924CHFSWX113,80
NP I PoOCredicorp28.4. 23:05:02--153,661,12233 754USDNYQ151,96
NP I PoONatl Bk Canada- ------CADTOR52,94
NP I PoOABCK Depository Receipt28.4. 23:20:01--11,48-0,17447USDPNK11,48
NP I PoORaiffsen Intl Bk28.4. 17:45:0120,9120,9420,933,03714 701EURVIE20,93
NP I PoOPrivateBancorp29.4. 2:10:00--57,770,211 168 080USDNSQ57,77
NP I PoOBco Popular Espanol- ------EURMCE,64
NP I PoOHeritage Commerc29.4. 2:10:00--14,28-1,86257 988USDNSQ14,55
NP I PoOTrustmark29.4. 2:10:00--33,22-1,51503 171USDNSQ33,73
NP I PoOBank Hawaii Corp29.4. 0:40:06--81,48-1,93183 964USDNYQ81,48
NP I PoOBank of China Depository Receipt28.4. 23:20:01--12,120,3310 278USDPNK12,12
NP I PoOGlacier Bancorp29.4. 2:10:00--33,78-3,13267 872USDNSQ33,78
NP I PoOBank Millennium28.4. 18:08:196,927,006,92-1,141 210 737PLNWSE6,92
NP I PoOSunTrust Banks28.4. 23:05:03--56,81-0,634 384 070USDNYQ57,17
NP I PoOFIRST BANCORP29.4. 0:40:06--5,88-2,16874 580USDNYQ5,88
NP I PoOIBERIABANK Corp29.4. 2:10:00--79,350,00714 212USDNSQ79,35
NP I PoOBancorpSouth28.4. 23:05:03--30,45-2,40393 702USDNYQ31,20
NP I PoOOld Savings Bncp29.4. 2:10:00--12,000,00138 594USDNSQ12,00
NP I PoOBKS Bank Preferred Stock24.4. 17:45:0016,4016,5016,250,31261EURVIE16,40
NP I PoOSv Handbk -A-28.4. 17:29:59125,90126,00125,702,205 668 021SEKSTO125,70
NP I PoOVorarlberger Vbk Participation28.4. 17:45:00--55,0010,00280EURVIE50,00
NP I PoOOTP Bank Depository Receipt26.4. 9:08:1014,0015,2015,650,002USDLIB15,65
NP I PoOCoBiz29.4. 2:10:00--16,43-5,36135 536USDNSQ17,36
NP I PoOBB&T Corp28.4. 23:05:02--43,18-0,923 811 980USDNYQ43,58
NP I PoOGetin Holding28.4. 18:08:211,301,321,320,76482 232PLNWSE1,32
NP I PoOFirst Financial29.4. 2:10:00--27,65-2,98175 918USDNSQ28,50
NP I PoOAkbank Turk Depository Receipt28.4. 23:20:00--5,380,7516 399USDPNK5,38
NP I PoOWashington Trust29.4. 2:10:00--49,20-3,1553 495USDNSQ49,20
NP I PoOHanmi Financial29.4. 2:10:00--29,05-1,86202 588USDNSQ29,05
NP I PoOTatra Banka28.4. 15:22:0225 000,0025 000,0025 000,000,0017EURBRA25 000,00
NP I PoOCity Holding29.4. 2:10:00--71,09-0,45116 831USDNSQ71,09
NP I PoOStandrd Chartrd28.4. 17:35:057,217,217,21-2,7111 989 910GBPLSE7,21
NP I PoOCVB Financial29.4. 2:10:00--21,54-2,22414 469USDNSQ21,54
NP I PoOWestern Alliance29.4. 0:40:05--47,90-1,44736 249USDNYQ47,90
NP I PoOCCB Depository Receipt28.4. 23:20:01--16,250,2552 869USDPNK16,25
NP I PoOCredit Agricole28.4. 17:36:4413,6513,6613,650,557 554 721EURPAR13,58
NP I PoOBNP Paribas28.4. 17:36:4464,7864,8164,78-0,324 471 038EURPAR64,99
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange28.4. 17:35:222,652,662,654,7427 346 128GBPLSE2,65
NP I PoOPinnacle Finl29.4. 2:10:00--64,00-2,29228 970USDNSQ65,50
NP I PoONatl Bank Greece28.4. 16:25:020,280,280,291,7837 031 662EURATH,29
NP I PoOSociete Generale28.4. 17:38:5950,2050,2150,210,864 252 712EURPAR49,78
NP I PoOBFCE Participation27.4. 11:30:00401,00479,00445,460,004EURPAR445,46
NP I PoOKBC Banc Holding28.4. 17:35:0666,2566,2866,280,08882 193EURBRU66,23
NP I PoOPac Continental29.4. 2:10:00--25,00-1,77296 243USDNSQ25,45
NP I PoORepublic Banc29.4. 2:10:00--35,98-1,8326 845USDNSQ35,98
NP I PoOMercantile Bank29.4. 2:10:00--33,63-2,0727 789USDNSQ34,34
NP I PoOCapital City Bk29.4. 2:10:00--20,61-1,6718 799USDNSQ20,61
NP I PoOTexas Capital29.4. 2:10:00--76,10-0,78473 922USDNSQ76,10
NP I PoOOTP Bank28.4. 17:20:038 128,008 144,008 087,000,58427 215HUFBUD8 087,00
NP I PoONatWest Preferred Stock28.4. 17:16:271,451,451,451,2112 000GBPLSE1,45
NP I PoOHancock Holding29.4. 2:10:00--46,70-1,06433 556USDNSQ46,70
NP I PoOCNB Fin Cp PA29.4. 2:10:00--23,89-2,4522 956USDNSQ23,89
NP I PoOFirst Republic28.4. 23:05:02--92,46-1,18974 496USDNYQ93,56
NP I PoOAXIS Bank Depository Receipt28.4. 16:59:4439,0043,9039,25-0,1337 892USDLIB39,25
NP I PoOSt Galler Ktbk28.4. 17:30:15430,50432,00432,000,882 154CHFSWX428,25
NP I PoOBank Handlowy28.4. 18:08:2274,8874,9574,95-1,77463 668PLNWSE76,30
NP I PoOCREDIT AGRICOLE28.4. 17:29:1185,2185,5985,79-0,87407EURPAR85,79
NP I PoOBank Coop28.4. 17:30:1543,4043,6043,40-1,144 208CHFSWX43,40
NP I PoOBanco Santander SA- ------EURMCE5,94
NP I PoOEspirito Santo Depository Receipt11.4. 23:20:00--0,00-9,09400USDPNK,00
NP I PoOLCL Participation28.4. 15:29:50145,54153,85150,000,00100EURPAR150,00
NP I PoOSciet Genrle Depository Receipt28.4. 23:20:03--22,50-0,6633 774USDPNK22,50
NP I PoONordea Bank AB28.4. 17:29:44108,90109,00109,004,0112 032 904SEKSTO109,00
NP I PoOLat Am Exp Bnk28.4. 23:54:50--28,860,24188 067USDNYQ28,61
NP I PoOSydbank A/S28.4. 16:59:51248,60248,90248,400,00206 919DKKCPH248,40
NP I PoOMerkur Bank28.4. 17:59:167,657,767,700,502 000EURFRA7,70
NP I PoOBRENT/NORD ETN- ------NOKOSL23,03
NP I PoOIndus Comm Bk Depository Receipt28.4. 23:20:01--13,100,4115 784USDPNK13,10
NP I PoOSwedbank Sp ADR28.4. 23:19:59--23,700,6814 820USDPNK23,70
NP I PoOValley Natl Banc29.4. 0:40:05--11,76-2,731 818 230USDNYQ11,76
NP I PoOEast West Bancp29.4. 2:10:00--54,27-2,781 077 966USDNSQ54,27
NP I PoOSecure Trust28.4. 17:35:1124,1024,1224,11-3,567GBPLSE24,55
NP I PoOCentral Pac Fin28.4. 23:05:02--31,28-1,73303 358USDNYQ31,83
NP I PoOSandy Spring29.4. 2:10:00--43,25-1,9967 613USDNSQ44,13
NP I PoOCdn Imperial Bnk- ------CADTOR109,71
NP I PoOKazkommertsbank Depository Receipt24.4. 10:23:391,071,491,070,006 050USDLIB1,07
NP I PoOSantander Depository Receipt27.4. 22:15:05--26,16-1,281 045USDNYQ26,16
NP I PoOFirst Cwlth Fin28.4. 23:05:02--12,91-2,27398 994USDNYQ13,21
NP I PoOBank Rakyat Indo Depository Receipt28.4. 23:20:00--19,34-0,314 098USDPNK19,34
NP I PoOCathay Gnrl Banc29.4. 2:10:00--38,05-2,31329 445USDNSQ38,05
NP I PoOCIC28.4. 17:35:24198,80201,80199,100,001 380EURPAR199,10
NP I PoOStandard Chartered Plc 8.25% - GBP28.4. 16:27:371,331,331,340,50-GBPLSE1,33
NP I PoOOTP Banka SK27.4. 15:53:07-0,101,020,00-EURBRA1,02
NP I PoOIndependent MI29.4. 2:10:00--22,30-1,9864 788USDNSQ22,75
NP I PoOColumbia Banking29.4. 2:10:00--39,51-1,77398 700USDNSQ40,22
NP I PoOPNC Finl Svc28.4. 23:05:02--119,75-1,051 865 162USDNYQ121,02
NP I PoOBanca Di Sondrio- ------EURMIL3,39
NP I PoOLloyds Bankg Grp Preferred Stock28.4. 17:07:411,591,601,60-0,31-GBPLSE1,59
NP I PoOM&T Bank29.4. 0:40:06--155,41-0,98432 782USDNYQ155,41
NP I PoOJyske Bank A/S28.4. 16:59:31364,70364,90364,902,07179 118DKKCPH364,90
NP I PoOBanco Santander Depository Receipt29.4. 0:40:06--8,572,394 087 554USDNYQ8,57
NP I PoOBk Cantonale28.4. 17:30:15720,00721,00721,000,776 958CHFSWX715,50
NP I PoOCA Hte Loire28.4. 17:29:0073,0573,6073,60-0,26962EURPAR73,79
NP I PoOBoston Pri Finl29.4. 2:10:00--15,60-2,50346 883USDNSQ16,00
NP I PoOWesbanco Inc29.4. 2:10:00--39,81-2,1488 193USDNSQ39,81
NP I PoONatl Aust Bank Depository Receipt28.4. 23:20:01--12,740,5130 997USDPNK12,74
NP I PoOSantander Finan Preferred Stock29.4. 0:40:06--25,65-0,582 216USDNYQ25,65
NP I PoOGetin Noble Bank SA28.4. 18:08:211,861,881,86-1,06877 961PLNWSE1,86
NP I PoOKBC Groep Depository Receipt28.4. 23:20:01--35,96-0,0812 906USDPNK35,96
NP I PoOHuntington Banc29.4. 2:10:00--12,86-1,0012 050 153USDNSQ12,99
NP I PoOBanco BPI28.4. 18:35:161,071,081,080,00123 993EURLIS1,08
NP I PoONordea Bank AB28.4. 17:29:4311,2811,3011,293,581 296 388EURHEL11,29
NP I PoOSignature Bank29.4. 2:10:00--138,45-1,27378 022USDNSQ138,45
NP I PoOHalyk Depository Receipt28.4. 16:40:376,309,007,500,0067 250USDLIB7,50
NP I PoOBTV26.4. 17:45:0023,0023,2023,100,00300EURVIE23,00
NP I PoOSouthwest Bancrp29.4. 2:10:00--25,950,1943 517USDNSQ25,90
NP I PoOCommerzbank Sp ADR28.4. 23:19:59--9,761,8814 833USDPNK9,76
NP I PoOMainSource Fncl29.4. 2:10:00--34,20-3,1494 055USDNSQ34,20
NP I PoOErste Bank Depository Receipt28.4. 23:20:00--17,950,344 918USDPNK17,95
NP I PoOSE Banken AB28.4. 17:29:51101,90102,10102,001,495 656 092SEKSTO102,00
NP I PoOUmpqua Holdings29.4. 2:10:00--17,67-2,111 228 865USDNSQ17,67
NP I PoOHamilton Bancorp30.3. 23:20:04--0,00-90,00124USDPNK,00
NP I PoOVseobec Uver Bk27.4. 15:53:06125,98139,99143,000,00-EURBRA143,00
NP I PoOBRD - Groupe SG28.4. 17:00:0012,0412,1012,04-0,99659 037RONBUH12,16
NP I PoO1st Citizen Banc29.4. 2:10:00--348,06-3,3932 010USDNSQ360,28
NP I PoOBank East Asia Depository Receipt25.4. 23:20:01--4,075,178 600USDPNK4,07
NP I PoORegions Finan28.4. 23:05:02--13,75-0,2914 091 521USDNYQ13,79
NP I PoOMidWestOne29.4. 2:10:00--34,70-1,5927 133USDNSQ35,26
NP I PoOUOB Depository Receipt28.4. 23:20:00--31,351,65125 372USDPNK31,35
NP I PoOToronto Dominion- ------CADTOR64,17
NP I PoODVB Bank28.4. 13:23:1022,6023,9723,60-1,581 364EURFRA23,60
NP I PoOKeyCorp29.4. 1:25:40--18,25-0,718 575 025USDNYQ18,24
NP I PoOBank Pekao SA28.4. 18:08:21140,40140,55140,55-0,85711 765PLNWSE141,75
NP I PoOCommun Financl11.4. 23:20:00--18,002,86615USDPNK18,00
NP I PoOS & T Bancorp29.4. 2:10:00--35,96-2,2096 652USDNSQ36,77
NP I PoOWintrust Fincl29.4. 2:10:00--70,86-1,73521 588USDNSQ72,11
NP I PoOWestamerica Banc29.4. 2:10:00--55,02-3,58121 060USDNSQ57,06
NP I PoOChemical Fin29.4. 2:10:00--47,45-1,08513 331USDNSQ47,97
NP I PoOKOMERČNÍ BANKA28.4. 16:25:04--955,000,53101 481CZKPSE-KOBOS955,00
NP I PoOZions29.4. 2:10:00--40,03-1,553 811 586USDNSQ40,66
NP I PoOCFB BPS27.4. 18:08:024,706,006,000,005PLNWSE6,00
NP I PoORaiffeisen Unsp ADR24.4. 23:20:01--5,54-0,54710USDPNK5,54
NP I PoOAlpha Bank28.4. 16:25:021,941,951,952,637 229 787EURATH1,95
NP I PoOCullen Frost Bks28.4. 23:05:02--94,39-1,03425 896USDNYQ95,37
NP I PoORoyal Bk Canada- ------CADTOR93,66
NP I PoOBanche Pop Unite- ------EURMIL3,89
NP I PoOING Bank Slaski28.4. 18:08:20179,10179,80179,10-0,088 511PLNWSE179,10
NP I PoOPac Mercantile29.4. 2:10:00--7,75-2,5237 680USDNSQ7,75
NP I PoOSciet Genrle Depository Receipt28.4. 23:20:00--11,011,29428 196USDPNK11,01
NP I PoOVan Lanschot28.4. 17:35:2024,9424,9524,951,0123 629EURAEX24,70
NP I PoOSoc Reg Calais28.4. 12:49:3719,5519,5619,550,00956EURPAR19,55
NP I PoOGuaranty Fin17.3. 14:30:07--2,77-18,531USDPNK3,40
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico29.4. 2:10:00--41,91-1,04401 895USDNSQ41,91
NP I PoOBarclays28.4. 17:36:362,122,122,12-5,2878 386 883GBPLSE2,12
NP I PoOGraubundner KB Participation28.4. 17:30:151 404,001 437,001 404,00-2,09133CHFSWX1 404,00
NP I PoOUnited Community29.4. 2:10:00--27,35-3,08307 563USDNSQ27,35
NP I PoOBBVA- ------EURMCE7,46
NP I PoODexia bk Slov27.4. 15:53:10--628,170,00-EURBRA628,17
NP I PoOBOS28.4. 18:08:2010,6510,7010,70-0,4729 859PLNWSE10,70
NP I PoOERSTE BANK28.4. 16:15:40--886,000,5852 212CZKPSE-KOBOS886,00
NP I PoOBankinter- ------EURMCE8,09
NP I PoOComonwelth Bk AU Depository Receipt28.4. 23:19:59--65,47-0,226 505USDPNK65,47
NP I PoOFifth Third Banc29.4. 2:10:00--24,43-0,894 879 891USDNSQ24,43
NP I PoOPiraeus Bank28.4. 16:25:020,200,200,203,7259 962 815EURATH,20
NP I PoOOberbank Preferred Stock28.4. 17:45:00-67,0067,000,37218EURVIE67,00
NP I PoOPKO BP28.4. 18:08:2035,2035,2935,29-1,531 987 641PLNWSE35,29
NP I PoODanske Bk28.4. 16:59:50247,60247,80248,002,482 588 424DKKCPH248,00
NP I PoOComerica28.4. 23:29:30--70,71-0,072 982 418USDNYQ70,75
NP I PoOIndependent MA29.4. 2:10:00--63,30-2,84106 242USDNSQ63,30
NP I PoOBanner29.4. 2:10:00--55,20-2,54105 329USDNSQ55,20
NP I PoODBS Group Sp.ADR28.4. 23:19:59--55,500,8524 783USDPNK55,50
NP I PoOBank of Montreal- ------CADTOR96,59
NP I PoOBanca Intesa SpA- ------EURMIL2,67
NP I PoOSimmons Fst Natl29.4. 2:10:00--54,650,55281 792USDNSQ54,65
NP I PoOBank Of Greece28.4. 16:25:0211,4011,5111,51-0,172 558EURATH11,51
NP I PoOBank Nova Scotia29.4. 0:40:06--55,630,56890 085USDNYQ55,63
NP I PoOAbbey National Preferred Stock28.4. 17:00:431,711,711,720,01-GBPLSE1,71
NP I PoOBco de Sabadell- ------EURMCE1,77
NP I PoOBanco do Brs Sp ADR28.4. 23:20:02--10,260,8826 463USDPNK10,26
NP I PoOFirst Natl Nebrs28.4. 23:19:59--7 689,991,184USDPNK7 689,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.