Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,582,55-4,62
Msft0,71
IBM2,24
DCX70,6170,64-0,06
PFE0,22
21.1.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.1. 17:15:0053 573,28-0,1553 573,2820.1.2017
Warsaw SE WIG-20 Single Market Indexvypsat20.1. 17:15:002 006,01-0,472 006,0120.1.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 20.1. 18:06:33 60,04 60,09 60,09 1,68 341 925,00 PLN WSE 60,09
NP I PoO Asseco Poland 20.1. 18:06:34 55,82 56,15 56,15 1,74 128 966,00 PLN WSE 56,15
NP I PoO Bank Pekao SA 20.1. 18:06:32 128,50 129,15 128,50 0,16 906 537,00 PLN WSE 128,50
NP I PoO Bank Zachodni 20.1. 18:06:30 336,40 337,35 336,40 1,33 55 776,00 PLN WSE 336,40
NP I PoO BRE Bank 20.1. 18:06:30 352,85 353,95 352,85 0,26 10 868,00 PLN WSE 352,85
NP I PoO CCC 20.1. 18:06:30 213,10 213,90 213,10 -0,42 34 618,00 PLN WSE 213,10
NP I PoO Cyfrowy Polsat 20.1. 18:06:34 24,25 24,40 24,25 -0,61 585 440,00 PLN WSE 24,25
NP I PoO ENEA 20.1. 18:06:31 9,66 9,71 9,66 0,52 639 429,00 PLN WSE 9,66
NP I PoO Eurocash 20.1. 18:06:33 39,26 39,50 39,26 -0,28 339 844,00 PLN WSE 39,26
NP I PoO Grupa Lotos 20.1. 18:06:30 37,95 38,00 38,00 -1,50 331 925,00 PLN WSE 38,00
NP I PoO KGHM 20.1. 18:06:31 112,95 113,00 112,95 0,22 858 191,00 PLN WSE 112,95
NP I PoO LPP SA 20.1. 18:06:31 5 400,00 5 414,00 5 400,00 -0,47 3 089,00 PLN WSE 5 400,00
NP I PoO Orange Polska 20.1. 18:06:35 5,45 5,47 5,45 0,93 1 424 157,00 PLN WSE 5,45
NP I PoO PGNiG 20.1. 18:06:33 5,35 5,37 5,35 -1,47 4 089 578,00 PLN WSE 5,35
NP I PoO PKN ORLEN 20.1. 18:06:31 82,50 82,55 82,50 -4,62 3 369 606,00 PLN WSE 82,50
NP I PoO PKO BP 20.1. 18:06:31 29,88 29,97 29,88 -0,40 2 089 126,00 PLN WSE 29,88
NP I PoO Polska Grupa Energetyczna 20.1. 18:06:31 10,18 10,24 10,18 1,39 1 217 802,00 PLN WSE 10,18
NP I PoO PZU 20.1. 18:06:31 34,66 34,69 34,69 1,05 2 421 375,00 PLN WSE 34,69
NP I PoO TAURON Pol Energ 20.1. 18:06:34 2,76 2,78 2,76 0,00 3 134 203,00 PLN WSE 2,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC20.1. 17:36:096,786,796,78-0,1321 910 484GBPLSE6,78
NP I PoOWells Fargo21.1. 0:44:13--55,070,9024 160 823USDNYQ55,07
NP I PoOUS Bancorp21.1. 0:40:01--51,200,938 853 350USDNYQ51,20
NP I PoOBNP Paribas Depository Receipt20.1. 23:20:02--32,081,071 910 645USDPNK32,08
NP I PoOBerner Kantnlbnk20.1. 17:30:16181,00181,50181,000,28548CHFSWX181,00
NP I PoOLandmark Land19.12. 23:19:59--0,00-99,0019 506USDPNK,00
NP I PoOFirst Merch21.1. 2:10:00--35,790,79149 558USDNSQ35,79
NP I PoOBRE Bank20.1. 18:06:30352,85353,95352,850,2610 868PLNWSE352,85
NP I PoOBank Zachodni20.1. 18:06:30336,40337,35336,401,3355 776PLNWSE336,40
NP I PoOLuzerner Ktbk20.1. 17:30:16404,50406,75406,750,62685CHFSWX406,75
NP I PoOBanca Transilvan20.1. 17:09:112,272,272,270,003 420 112RONBUH2,27
NP I PoOBank Of Georgia20.1. 17:35:0927,9127,9327,92-0,2965 183GBPLSE27,92
NP I PoONatexis Banques20.1. 17:35:205,495,505,50-0,094 597 307EURPAR5,50
NP I PoOLiechten Landbk20.1. 17:30:1643,2543,3043,301,1714 821CHFSWX43,30
NP I PoODNB NOR ASA- ------NOKOSL135,50
NP I PoOBKS Bank20.1. 17:45:01--17,350,001 188EURVIE17,35
NP I PoOForeningssparbk20.1. 17:29:59217,60217,70217,501,873 461 652SEKSTO217,50
NP I PoOZuger Ktbk20.1. 17:30:165 040,005 070,005 040,00-0,209CHFSWX5 040,00
NP I PoOANZ Banking Grp Depository Receipt20.1. 23:20:00--22,24-0,8732 288USDPNK22,24
NP I PoOBanca Milano- ------EURMIL,36
NP I PoOOberbank20.1. 17:45:00-60,7160,750,072 464EURVIE60,75
NP I PoOFirst Horizn Ntl21.1. 0:40:01--19,41-0,152 101 828USDNYQ19,41
NP I PoOEurobank Ergas20.1. 16:24:590,640,640,630,643 167 470EURATH,63
NP I PoOAmeris Bancorp21.1. 2:10:00--43,202,25212 318USDNSQ43,20
NP I PoOBGZ20.1. 18:06:3153,2055,8955,920,871PLNWSE55,92
NP I PoOFirst Midwest21.1. 2:10:00--24,220,75357 882USDNSQ24,22
NP I PoOCommerzbank20.1. 17:35:228,068,068,062,7723 136 969EURGER8,06
NP I PoOComdirect Bank20.1. 17:36:059,729,769,763,0657 897EURGER9,76
NP I PoOPreferred Bank21.1. 2:10:00--53,989,07219 656USDNSQ53,98
NP I PoOBco Sntndr Chile Depository Receipt21.1. 0:40:01--21,920,00424 540USDNYQ21,92
NP I PoOFirst Bancorp21.1. 2:10:00--28,041,0553 142USDNSQ27,75
NP I PoOBasel Kbank20.1. 17:17:48906,00907,50906,000,1163CHFSWX906,00
NP I PoOTCF Financial21.1. 0:40:00--18,530,432 129 108USDNYQ18,53
NP I PoOLloyds TSB20.1. 17:36:100,650,650,650,43127 168 159GBPLSE,65
NP I PoOCIT Group20.1. 23:06:33--42,150,311 188 347USDNYQ42,02
NP I PoOBTV Preferred Stock19.1. 17:45:0019,1019,3019,200,52200EURVIE19,10
NP I PoOSberbank Depository Receipt20.1. 15:47:2111,0011,6511,311,014 913 729USDLIB11,40
NP I PoOSierra Bancorp21.1. 2:10:00--27,092,5771 177USDNSQ27,09
NP I PoOIntesa SanPaolo- ------EURMIL2,25
NP I PoOBanca Com Carpat20.1. 16:25:410,100,100,101,2351 824RONBUH,10
NP I PoOValiant Holding20.1. 17:30:16103,60103,70103,70-1,3319 408CHFSWX103,70
NP I PoOCredicorp21.1. 0:40:01--160,120,70183 693USDNYQ160,12
NP I PoONatl Bk Canada- ------CADTOR55,55
NP I PoOABCK Depository Receipt20.1. 23:20:01--10,47-0,192 165USDPNK10,47
NP I PoORaiffsen Intl Bk20.1. 17:47:0019,4219,4419,520,10490 940EURVIE19,52
NP I PoOPrivateBancorp21.1. 2:10:00--54,230,15197 782USDNSQ54,23
NP I PoOBco Popular Espanol- ------EURMCE1,00
NP I PoOHeritage Commerc21.1. 2:10:00--14,141,00110 448USDNSQ14,14
NP I PoOTrustmark21.1. 2:10:00--33,200,91398 188USDNSQ33,20
NP I PoOBank Hawaii Corp21.1. 0:40:01--88,271,42516 300USDNYQ88,27
NP I PoOBank of China Depository Receipt20.1. 23:20:01--11,30-0,7013 038USDPNK11,30
NP I PoOGlacier Bancorp21.1. 2:10:00--34,260,88304 042USDNSQ34,26
NP I PoOBank Millennium20.1. 18:06:305,485,525,48-2,14252 315PLNWSE5,48
NP I PoOSunTrust Banks21.1. 0:40:01--54,841,866 037 621USDNYQ54,84
NP I PoOFIRST BANCORP21.1. 0:40:01--6,622,48788 078USDNYQ6,62
NP I PoOIBERIABANK Corp21.1. 2:10:00--81,001,12254 377USDNSQ80,10
NP I PoOBancorpSouth21.1. 0:40:01--29,950,50506 446USDNYQ29,95
NP I PoOOld Savings Bncp21.1. 2:10:00--10,200,4960 626USDNSQ10,15
NP I PoOBKS Bank Preferred Stock20.1. 17:45:0015,5015,4015,500,0021EURVIE15,50
NP I PoOSv Handbk -A-20.1. 17:29:41128,90129,00129,003,125 217 893SEKSTO129,00
NP I PoOVorarlberger Vbk Participation20.1. 17:45:0031,0038,0038,000,005EURVIE38,00
NP I PoOOTP Bank Depository Receipt10.1. 9:22:0715,0015,4015,100,00315USDLIB15,10
NP I PoOCoBiz21.1. 2:10:00--17,311,23117 386USDNSQ17,31
NP I PoOBB&T Corp21.1. 0:40:01--45,420,294 466 690USDNYQ45,42
NP I PoOGetin Holding20.1. 18:06:321,201,211,212,54321 856PLNWSE1,21
NP I PoOFirst Financial21.1. 2:10:00--27,753,35319 329USDNSQ26,85
NP I PoOAkbank Turk Depository Receipt20.1. 23:20:00--4,243,04108 171USDPNK4,24
NP I PoOWashington Trust21.1. 2:10:00--52,350,9635 273USDNSQ52,35
NP I PoOHanmi Financial21.1. 2:10:00--34,351,18153 873USDNSQ34,35
NP I PoOTatra Banka19.1. 15:26:2024 501,0024 800,0024 502,000,00-EURBRA24 502,00
NP I PoOCity Holding21.1. 2:10:00--66,872,3756 324USDNSQ65,32
NP I PoOStandrd Chartrd20.1. 17:35:207,537,537,530,664 966 777GBPLSE7,53
NP I PoOCVB Financial21.1. 2:10:00--22,791,79560 295USDNSQ22,39
NP I PoOWestern Alliance21.1. 0:40:01--48,220,63256 813USDNYQ48,22
NP I PoOCCB Depository Receipt20.1. 23:20:01--14,89-0,5762 005USDPNK14,89
NP I PoOCredit Agricole20.1. 17:35:2612,3912,3912,390,044 783 892EURPAR12,39
NP I PoOBNP Paribas20.1. 17:35:2660,0560,0660,060,504 119 832EURPAR60,06
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.1. 17:35:222,212,212,210,3610 313 631GBPLSE2,21
NP I PoOPinnacle Finl21.1. 2:10:00--63,301,12202 921USDNSQ62,60
NP I PoONatl Bank Greece20.1. 16:24:590,240,240,24-1,2514 666 285EURATH,24
NP I PoOSociete Generale20.1. 17:35:3945,8345,8445,840,313 810 644EURPAR45,84
NP I PoOBFCE Participation18.1. 16:30:00401,00501,00449,950,002EURPAR449,95
NP I PoOKBC Banc Holding20.1. 17:35:0559,7159,7459,710,81634 918EURBRU59,71
NP I PoOPac Continental21.1. 2:10:00--26,051,17232 429USDNSQ26,05
NP I PoORepublic Banc21.1. 2:10:00--37,49-0,8217 462USDNSQ37,49
NP I PoOMercantile Bank21.1. 2:10:00--32,581,3499 395USDNSQ32,15
NP I PoOCapital City Bk21.1. 2:10:00--19,850,4012 626USDNSQ19,85
NP I PoOTexas Capital21.1. 2:10:00--77,951,17430 841USDNSQ77,95
NP I PoOOTP Bank20.1. 17:20:048 785,008 798,008 770,00-0,33277 642HUFBUD8 770,00
NP I PoONatWest Preferred Stock20.1. 17:35:291,371,371,37-0,81-GBPLSE1,37
NP I PoOHancock Holding21.1. 2:10:00--44,800,00817 294USDNSQ44,80
NP I PoOCNB Fin Cp PA21.1. 2:10:00--25,130,2823 268USDNSQ25,13
NP I PoOFirst Republic20.1. 23:06:33--92,560,491 207 273USDNYQ92,11
NP I PoOAXIS Bank Depository Receipt20.1. 16:40:1332,7039,8032,70-7,6323 073USDLIB32,70
NP I PoOSt Galler Ktbk20.1. 17:30:16389,50389,75389,751,04825CHFSWX389,75
NP I PoOBank Handlowy20.1. 18:06:3375,3075,6875,30-0,4210 853PLNWSE75,30
NP I PoOCREDIT AGRICOLE20.1. 16:31:5983,4183,7583,41-0,47236EURPAR83,41
NP I PoOBank Coop20.1. 17:30:1643,5043,7043,701,51997CHFSWX43,70
NP I PoOBanco Santander SA- ------EURMCE5,09
NP I PoOEspirito Santo Depository Receipt17.1. 23:20:00--0,00-26,67170 035USDPNK,00
NP I PoOLCL Participation18.1. 15:14:27148,00151,00148,000,0020EURPAR148,00
NP I PoOSciet Genrle Depository Receipt20.1. 23:20:03--20,870,6836 098USDPNK20,87
NP I PoONordea Bank AB20.1. 17:29:31103,60103,70103,501,476 513 003SEKSTO103,50
NP I PoOLat Am Exp Bnk21.1. 0:40:01--27,36-4,07300 877USDNYQ27,36
NP I PoOSydbank A/S20.1. 16:59:37224,10224,40224,200,3161 702DKKCPH224,20
NP I PoOMerkur Bank20.1. 18:12:577,107,207,093,203 280EURFRA7,09
NP I PoOBRENT/NORD ETN- ------NOKOSL19,59
NP I PoOIndus Comm Bk Depository Receipt20.1. 23:20:00--12,09-1,3327 892USDPNK12,09
NP I PoOSwedbank Sp ADR20.1. 23:19:59--24,422,7834 597USDPNK24,42
NP I PoOValley Natl Banc21.1. 0:40:00--11,30-0,091 957 730USDNYQ11,30
NP I PoOEast West Bancp21.1. 2:10:00--49,550,41498 501USDNSQ49,55
NP I PoOSecure Trust20.1. 17:28:2923,2523,2723,491,034 214GBPLSE23,26
NP I PoOCentral Pac Fin21.1. 0:40:01--29,961,0567 019USDNYQ29,96
NP I PoOSandy Spring21.1. 2:10:00--39,332,29130 113USDNSQ39,33
NP I PoOCdn Imperial Bnk- ------CADTOR111,33
NP I PoOKazkommertsbank Depository Receipt20.1. 16:28:581,321,751,32-2,224 982USDLIB1,32
NP I PoOBanco Popolare- ------EURMIL2,29
NP I PoOSantander Depository Receipt20.1. 0:40:03--26,15-0,05400USDNYQ26,15
NP I PoOFirst Cwlth Fin21.1. 0:40:01--13,640,96170 408USDNYQ13,64
NP I PoOBank Rakyat Indo Depository Receipt20.1. 23:20:00--17,72-3,094 690USDPNK17,72
NP I PoOCathay Gnrl Banc21.1. 2:10:00--36,450,47246 157USDNSQ36,45
NP I PoOCIC20.1. 17:35:20171,55172,40172,00-0,06524EURPAR172,00
NP I PoOStandard Chartered Plc 8.25% - GBP20.1. 17:38:321,331,331,330,74-GBPLSE1,33
NP I PoOUniCredit- ------EURMIL2,73
NP I PoOOTP Banka SK4.1. 11:09:53-1,001,81-44,44-EURBRA1,81
NP I PoOIndependent MI21.1. 2:10:00--20,851,2134 273USDNSQ20,85
NP I PoOColumbia Banking21.1. 2:10:00--41,151,08475 330USDNSQ41,15
NP I PoOPNC Finl Svc20.1. 23:06:33--117,351,512 876 759USDNYQ115,61
NP I PoOBanca Di Sondrio- ------EURMIL3,40
NP I PoOLloyds Bankg Grp Preferred Stock20.1. 12:39:501,501,501,52-0,01-GBPLSE1,50
NP I PoOM&T Bank21.1. 0:40:01--157,031,08632 860USDNYQ157,03
NP I PoOJyske Bank A/S20.1. 16:59:59343,20343,40343,700,00175 653DKKCPH343,70
NP I PoOBanco Santander Depository Receipt21.1. 0:40:01--9,711,68728 660USDNYQ9,71
NP I PoOBk Cantonale20.1. 17:30:16657,50658,00657,50-0,302 699CHFSWX657,50
NP I PoOCA Hte Loire20.1. 17:11:3771,8072,1372,00-0,21610EURPAR72,00
NP I PoOBoston Pri Finl21.1. 2:10:00--16,651,52673 768USDNSQ16,65
NP I PoOWesbanco Inc21.1. 2:10:00--41,770,94109 751USDNSQ41,77
NP I PoONatl Aust Bank Depository Receipt20.1. 23:20:01--11,420,0021 025USDPNK11,42
NP I PoOSantander Finan Preferred Stock21.1. 0:40:01--25,05-0,0412 741USDNYQ25,05
NP I PoOGetin Noble Bank SA20.1. 18:06:321,671,681,67-1,761 141 344PLNWSE1,67
NP I PoOKBC Groep Depository Receipt20.1. 23:20:00--31,800,5571 776USDPNK31,80
NP I PoOHuntington Banc21.1. 2:10:00--13,120,857 818 084USDNSQ13,12
NP I PoOBanco BPI20.1. 18:35:201,131,131,130,001 090 345EURLIS1,13
NP I PoONordea Bank AB20.1. 17:29:3810,8810,8910,881,87910 194EURHEL10,88
NP I PoOSignature Bank21.1. 2:10:00--154,452,31527 329USDNSQ154,45
NP I PoOHalyk Depository Receipt20.1. 16:40:115,517,256,00-11,24113 844USDLIB6,00
NP I PoOBTV9.12. 17:45:0021,0021,2021,000,0025EURVIE21,00
NP I PoOSouthwest Bancrp21.1. 2:10:00--27,95-0,53210 599USDNSQ27,95
NP I PoOCommerzbank Sp ADR20.1. 23:19:59--8,583,0626 801USDPNK8,58
NP I PoOMainSource Fncl21.1. 2:10:00--32,421,1253 893USDNSQ32,42
NP I PoOErste Bank Depository Receipt20.1. 23:20:00--15,180,765 842USDPNK15,18
NP I PoOSE Banken AB20.1. 17:29:5997,5097,5597,601,096 256 127SEKSTO97,60
NP I PoOBanca MPS Rg- ------EURMIL15,08
NP I PoOUmpqua Holdings21.1. 2:10:00--18,291,441 189 175USDNSQ18,29
NP I PoOVseobec Uver Bk19.1. 11:08:50139,00142,00139,000,00-EURBRA139,00
NP I PoOBRD - Groupe SG20.1. 17:00:0011,1811,2811,180,5416 160RONBUH11,18
NP I PoO1st Citizen Banc21.1. 2:10:00--359,510,7731 028USDNSQ359,51
NP I PoOBank East Asia Depository Receipt19.1. 23:20:00--4,030,75550USDPNK4,03
NP I PoORegions Finan21.1. 0:40:01--14,040,4320 038 236USDNYQ14,04
NP I PoOMidWestOne21.1. 2:10:00--35,69-0,457 550USDNSQ35,69
NP I PoOUOB Depository Receipt20.1. 23:20:00--29,260,0522 418USDPNK29,26
NP I PoOToronto Dominion- ------CADTOR66,61
NP I PoODVB Bank18.1. 16:24:0023,2224,3023,50-0,42567EURFRA23,20
NP I PoOKeyCorp20.1. 23:38:43--17,870,1112 979 800USDNYQ17,84
NP I PoOBank Pekao SA20.1. 18:06:32128,50129,15128,500,16906 537PLNWSE128,50
NP I PoOCommun Financl30.12. 23:20:01--17,500,00100USDPNK17,50
NP I PoOS & T Bancorp21.1. 2:10:00--37,230,8448 544USDNSQ37,23
NP I PoOWintrust Fincl21.1. 2:10:00--70,713,65473 647USDNSQ70,71
NP I PoOWestamerica Banc21.1. 2:10:00--57,99-0,41151 775USDNSQ57,99
NP I PoOChemical Fin21.1. 2:10:00--50,221,89287 672USDNSQ50,22
NP I PoOKOMERČNÍ BANKA20.1. 16:25:12--884,900,0085 752CZKPSE-KOBOS884,90
NP I PoOZions21.1. 2:10:00--42,460,352 370 981USDNSQ42,46
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,99
NP I PoORaiffeisen Unsp ADR5.12. 23:20:01--4,51-2,59200USDPNK4,51
NP I PoOAlpha Bank20.1. 16:24:591,831,841,82-1,091 972 983EURATH1,82
NP I PoOCullen Frost Bks21.1. 0:40:01--88,180,93404 417USDNYQ88,18
NP I PoORoyal Bk Canada- ------CADTOR93,28
NP I PoOBanche Pop Unite- ------EURMIL3,66
NP I PoOING Bank Slaski20.1. 18:06:31165,25166,20166,20-0,068 987PLNWSE166,20
NP I PoOPac Mercantile21.1. 2:10:00--7,300,6910 455USDNSQ7,30
NP I PoOSciet Genrle Depository Receipt20.1. 23:20:00--9,840,67134 009USDPNK9,84
NP I PoOVan Lanschot20.1. 17:35:2219,7819,8519,851,6411 160EURAEX19,85
NP I PoOSoc Reg Calais20.1. 15:24:1319,3719,3819,370,00511EURPAR19,37
NP I PoOGuaranty Fin18.1. 23:20:00--3,5032,08325USDPNK3,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico21.1. 2:10:00--44,431,65478 010USDNSQ44,43
NP I PoOBarclays20.1. 17:35:242,272,272,27-0,3945 044 856GBPLSE2,27
NP I PoOGraubundner KB Participation20.1. 17:30:161 445,001 452,001 452,000,8368CHFSWX1 452,00
NP I PoOUnited Community21.1. 2:10:00--27,900,69489 814USDNSQ27,90
NP I PoOBBVA- ------EURMCE6,12
NP I PoODexia bk Slov4.1. 11:09:56--628,170,00-EURBRA628,17
NP I PoOBOS20.1. 18:06:3111,1511,3011,301,352 048PLNWSE11,30
NP I PoOERSTE BANK20.1. 16:25:28--770,700,0028 698CZKPSE-KOBOS770,70
NP I PoOBankinter- ------EURMCE7,62
NP I PoOComonwelth Bk AU Depository Receipt20.1. 23:19:59--61,72-0,676 892USDPNK61,72
NP I PoOFifth Third Banc21.1. 2:10:00--26,291,155 433 660USDNSQ26,29
NP I PoOPiraeus Bank20.1. 16:24:590,200,200,20-1,5215 702 744EURATH,20
NP I PoOOberbank Preferred Stock20.1. 17:45:00-54,7154,710,0015 000EURVIE54,71
NP I PoOPKO BP20.1. 18:06:3129,8829,9729,88-0,402 089 126PLNWSE29,88
NP I PoODanske Bk20.1. 16:59:55225,90226,00226,301,391 682 031DKKCPH226,30
NP I PoOComerica21.1. 0:40:01--66,960,982 102 570USDNYQ66,96
NP I PoOIndependent MA21.1. 2:10:00--63,20-5,60253 752USDNSQ63,20
NP I PoOBanner21.1. 2:10:00--56,811,03106 862USDNSQ56,81
NP I PoODBS Group Sp.ADR20.1. 23:19:59--51,400,3026 272USDPNK51,40
NP I PoOBank of Montreal- ------CADTOR98,05
NP I PoOBanca Intesa SpA- ------EURMIL2,46
NP I PoOSimmons Fst Natl21.1. 2:10:00--60,30-0,41238 968USDNSQ60,30
NP I PoOBank Of Greece20.1. 16:24:5912,6512,7612,886,3610 607EURATH12,88
NP I PoOBank Nova Scotia21.1. 0:40:01--58,070,75529 221USDNYQ58,07
NP I PoOAbbey National Preferred Stock20.1. 17:35:161,631,631,63-0,74-GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE1,35
NP I PoOBanco do Brs Sp ADR20.1. 23:20:02--9,182,00203 590USDPNK9,18
NP I PoOFirst Natl Nebrs20.1. 23:19:59--7 400,001,3712USDPNK7 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování