Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN108,1108,82,03
Msft-0,19
IBM-0,57
DCX60,6260,65-0,75
PFE-0,63
27.7.2017 5:04:22
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.7. 17:15:0062 362,290,6362 362,2926.7.2017
Warsaw SE WIG-20 Single Market Indexvypsat26.7. 17:15:002 360,260,812 360,2626.7.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 26.7. 18:00:46 61,90 62,09 62,00 1,37 436 344,00 PLN WSE 62,00
NP I PoO Asseco Poland 26.7. 18:00:45 44,86 - 44,90 -1,75 84 736,00 PLN WSE 45,70
NP I PoO Bank Pekao SA 26.7. 18:00:45 128,00 128,75 128,50 0,94 375 744,00 PLN WSE 127,30
NP I PoO Bank Zachodni 26.7. 18:00:45 356,75 358,85 358,00 -0,53 47 447,00 PLN WSE 358,00
NP I PoO BRE Bank 26.7. 18:00:47 454,00 466,00 460,00 -0,83 6 899,00 PLN WSE 463,85
NP I PoO CCC 26.7. 18:00:44 230,00 234,30 233,65 1,59 29 076,00 PLN WSE 233,65
NP I PoO Cyfrowy Polsat 26.7. 18:00:44 25,56 25,81 25,80 1,53 217 042,00 PLN WSE 25,80
NP I PoO Eurocash 26.7. 18:00:45 34,52 34,62 34,59 4,38 586 435,00 PLN WSE 33,14
NP I PoO Grupa Lotos 26.7. 18:00:44 49,60 50,05 49,79 1,57 282 340,00 PLN WSE 49,79
NP I PoO JSW S.A. 26.7. 18:00:47 84,00 85,05 85,00 1,19 993 406,00 PLN WSE 85,00
NP I PoO KGHM 26.7. 18:00:44 123,55 124,00 124,00 1,68 934 768,00 PLN WSE 124,00
NP I PoO LPP SA 26.7. 18:00:43 6 850,00 7 035,05 7 000,00 0,72 3 845,00 PLN WSE 7 000,00
NP I PoO Orange Polska 26.7. 18:00:45 5,11 5,13 5,11 -0,58 4 231 244,00 PLN WSE 5,14
NP I PoO PGNiG 26.7. 18:00:43 6,60 6,56 6,56 1,39 1 447 680,00 PLN WSE 6,47
NP I PoO PKN ORLEN 26.7. 18:00:44 108,10 108,80 108,20 2,03 580 315,00 PLN WSE 108,20
NP I PoO PKO BP 26.7. 18:00:43 36,22 36,35 36,30 0,55 861 835,00 PLN WSE 36,30
NP I PoO Polska Grupa Energetyczna 26.7. 18:00:47 12,80 12,89 12,83 0,23 727 000,00 PLN WSE 12,83
NP I PoO PZU 26.7. 18:00:46 44,31 44,50 44,32 -0,25 2 100 451,00 PLN WSE 44,32
NP I PoO TAURON Pol Energ 26.7. 18:00:43 3,75 3,78 3,75 -0,53 1 356 621,00 PLN WSE 3,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC26.7. 17:38:427,307,607,54-0,3418 381 167GBPLSE7,54
NP I PoOWells Fargo27.7. 0:40:04--54,91-0,2719 686 938USDNYQ54,91
NP I PoOSouthrn Comm Bnc23.6. 23:20:00--8,651,76647USDPNK8,65
NP I PoOUS Bancorp27.7. 0:40:04--52,43-1,396 308 965USDNYQ52,43
NP I PoOBNP Paribas Depository Receipt26.7. 23:20:03--38,320,55108 636USDPNK38,32
NP I PoOBerner Kantnlbnk26.7. 17:17:35183,00185,00183,10-0,331 314CHFSWX183,10
NP I PoOFirst Merch27.7. 2:10:00--40,280,17236 816USDNSQ40,21
NP I PoOBRE Bank26.7. 18:00:47454,00466,00460,00-0,836 899PLNWSE463,85
NP I PoOBank Zachodni26.7. 18:00:45356,75358,85358,00-0,5347 447PLNWSE358,00
NP I PoOLuzerner Ktbk26.7. 17:30:41432,50435,00433,250,00429CHFSWX433,25
NP I PoOBanca Transilvan26.7. 17:09:252,932,942,940,51719 122RONBUH2,94
NP I PoOBank Of Georgia26.7. 17:35:0234,4334,4534,44-0,8176 929GBPLSE34,44
NP I PoONatexis Banques26.7. 17:38:196,156,196,180,542 801 242EURPAR6,18
NP I PoODNB NOR ASA- ------NOKOSL156,40
NP I PoOBKS Bank26.7. 17:45:0018,9517,8517,850,00550EURVIE17,85
NP I PoOForeningssparbk26.7. 17:29:55212,60212,70212,900,571 960 161SEKSTO212,90
NP I PoOZuger Ktbk26.7. 17:30:415 340,005 390,005 350,00-0,9328CHFSWX5 350,00
NP I PoOANZ Banking Grp Depository Receipt26.7. 23:20:01--24,240,9438 181USDPNK24,24
NP I PoOOberbank26.7. 17:45:00-77,7777,770,001 150EURVIE77,77
NP I PoOFirst Horizn Ntl27.7. 0:40:04--17,49-3,162 778 299USDNYQ17,49
NP I PoOEurobank Ergas26.7. 16:25:000,950,960,96-4,503 498 060EURATH,96
NP I PoOAmeris Bancorp27.7. 2:10:00--45,95-2,65135 120USDNSQ47,20
NP I PoOBGZ26.7. 18:00:4357,9061,5061,501,77501PLNWSE61,50
NP I PoOFirst Midwest27.7. 2:10:00--22,63-4,23829 562USDNSQ23,63
NP I PoOCommerzbank26.7. 17:35:0311,0911,1011,122,7312 271 854EURGER11,12
NP I PoOComdirect Bank26.7. 17:36:2310,5810,6010,58-0,3310 964EURGER10,58
NP I PoOPreferred Bank27.7. 2:10:00--56,97-1,7669 002USDNSQ56,97
NP I PoOBco Sntndr Chile Depository Receipt27.7. 0:40:05--26,890,60546 814USDNYQ26,89
NP I PoOFirst Bancorp27.7. 2:10:00--32,071,10121 872USDNSQ31,72
NP I PoOBasel Kbank26.7. 17:30:41901,00905,00904,500,50245CHFSWX904,50
NP I PoOTCF Financial27.7. 0:40:04--15,76-1,993 659 477USDNYQ15,76
NP I PoOLloyds TSB26.7. 17:38:170,670,700,690,12104 032 069GBPLSE,69
NP I PoOCIT Group27.7. 0:40:04--48,12-0,991 690 746USDNYQ48,12
NP I PoOBTV Preferred Stock13.7. 17:45:0018,8019,0019,000,5320EURVIE18,80
NP I PoOSberbank Depository Receipt26.7. 16:58:1511,0512,0011,481,285 552 177USDLIB11,48
NP I PoOSierra Bancorp27.7. 2:10:00--26,710,9829 415USDNSQ26,71
NP I PoOIntesa SanPaolo- ------EURMIL2,68
NP I PoOBanca Com Carpat26.7. 17:00:010,110,110,111,86311 896RONBUH,11
NP I PoOValiant Holding26.7. 17:30:41111,00-113,200,277 804CHFSWX113,20
NP I PoOCredicorp27.7. 0:40:04--187,381,10222 243USDNYQ187,38
NP I PoONatl Bk Canada- ------CADTOR56,31
NP I PoOABCK Depository Receipt26.7. 23:20:01--11,65-0,093 105USDPNK11,65
NP I PoORaiffsen Intl Bk26.7. 17:45:0024,7924,8124,895,731 164 196EURVIE24,89
NP I PoOBco Popular Espanol- ------EURMCE,32
NP I PoOHeritage Commerc27.7. 2:10:00--13,99-0,4379 997USDNSQ14,05
NP I PoOTrustmark27.7. 2:10:00--32,14-2,90339 778USDNSQ33,10
NP I PoOBank Hawaii Corp27.7. 0:40:04--83,33-2,30193 312USDNYQ83,33
NP I PoOBank of China Depository Receipt26.7. 23:20:01--12,211,7519 890USDPNK12,21
NP I PoOGlacier Bancorp27.7. 2:10:00--35,09-2,45276 866USDNSQ35,97
NP I PoOAlpha Bank Sp ADR26.7. 23:20:00--0,68-1,6669 930USDPNK,68
NP I PoOBank Millennium26.7. 18:00:447,577,687,64-0,78606 413PLNWSE7,64
NP I PoOSunTrust Banks27.7. 0:40:05--56,73-1,183 610 521USDNYQ56,73
NP I PoOFIRST BANCORP27.7. 0:40:04--5,80-3,17623 488USDNYQ5,80
NP I PoOIBERIABANK Corp27.7. 2:10:00--80,45-1,77312 768USDNSQ81,90
NP I PoOBancorpSouth27.7. 0:40:05--30,25-3,20393 640USDNYQ30,25
NP I PoOOld Savings Bncp27.7. 2:10:00--11,60-0,4352 405USDNSQ11,60
NP I PoOBKS Bank Preferred Stock17.7. 17:45:0016,9517,0516,700,89110EURVIE16,95
NP I PoOSv Handbk -A-26.7. 17:29:44122,10122,20122,201,083 102 269SEKSTO122,20
NP I PoOVorarlberger Vbk Participation18.7. 17:45:0045,0054,0054,000,00200EURVIE45,00
NP I PoOOTP Bank Depository Receipt25.7. 11:59:0117,6518,6518,559,125 291USDLIB18,55
NP I PoOCoBiz27.7. 2:10:00--17,82-1,1168 763USDNSQ17,82
NP I PoOBB&T Corp27.7. 0:40:04--46,75-0,975 645 966USDNYQ46,75
NP I PoOGetin Holding26.7. 18:00:461,361,371,363,03362 157PLNWSE1,36
NP I PoOFirst Financial27.7. 2:10:00--25,70-8,541 689 972USDNSQ28,10
NP I PoOAkbank Turk Depository Receipt26.7. 23:20:00--5,952,5924 957USDPNK5,95
NP I PoOWashington Trust27.7. 2:10:00--53,15-1,5741 962USDNSQ54,00
NP I PoOHanmi Financial27.7. 2:10:00--28,70-2,21247 804USDNSQ29,35
NP I PoOTatra Banka26.7. 15:53:4525 000,00-25 000,000,00-EURBRA25 000,00
NP I PoOCity Holding27.7. 2:10:00--66,26-2,6444 039USDNSQ68,06
NP I PoOStandrd Chartrd26.7. 17:38:338,008,488,34-0,815 349 054GBPLSE8,34
NP I PoOCVB Financial27.7. 2:10:00--21,58-2,92233 348USDNSQ21,58
NP I PoOWestern Alliance27.7. 0:40:04--50,45-1,77634 227USDNYQ50,45
NP I PoOCCB Depository Receipt26.7. 23:20:01--16,801,8835 729USDPNK16,80
NP I PoOCredit Agricole26.7. 17:38:1914,9515,0015,001,045 249 730EURPAR15,00
NP I PoOBNP Paribas26.7. 17:38:2065,5065,9565,901,123 087 146EURPAR65,17
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.7. 17:35:412,502,602,520,447 210 438GBPLSE2,52
NP I PoOPinnacle Finl27.7. 2:10:00--64,10-3,14496 504USDNSQ66,18
NP I PoONatl Bank Greece26.7. 16:25:000,360,360,36-3,4922 785 442EURATH,36
NP I PoOSociete Generale26.7. 17:38:1947,31-50,001,183 127 687EURPAR49,42
NP I PoOBFCE Participation25.7. 11:30:00448,00510,00448,000,001EURPAR448,00
NP I PoOKBC Banc Holding26.7. 17:38:1969,3069,8069,722,421 171 889EURBRU69,72
NP I PoOPac Continental27.7. 2:10:00--25,30-1,7591 780USDNSQ25,30
NP I PoORepublic Banc27.7. 2:10:00--35,71-1,464 277USDNSQ36,24
NP I PoOMercantile Bank27.7. 2:10:00--32,40-0,2827 297USDNSQ32,40
NP I PoOCapital City Bk27.7. 2:10:00--21,230,0917 397USDNSQ21,21
NP I PoOTexas Capital27.7. 2:10:00--78,95-3,54402 808USDNSQ81,85
NP I PoOOTP Bank26.7. 17:20:029 418,009 425,009 448,001,37289 672HUFBUD9 448,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,511,521,510,1727 264GBPLSE1,52
NP I PoOHancock Holding27.7. 2:10:00--46,50-2,11411 170USDNSQ46,50
NP I PoOCNB Fin Cp PA27.7. 2:10:00--25,80-1,7520 446USDNSQ25,80
NP I PoOFirst Republic27.7. 0:40:04--100,29-1,81538 657USDNYQ100,29
NP I PoOAXIS Bank Depository Receipt26.7. 16:40:1840,0041,1540,75-3,219 469USDLIB40,75
NP I PoOSt Galler Ktbk26.7. 17:30:41428,00434,75431,25-0,292 083CHFSWX431,25
NP I PoOBank Handlowy26.7. 18:00:4568,6570,4570,400,6434 004PLNWSE69,95
NP I PoOCREDIT AGRICOLE26.7. 9:37:17100,00102,70102,600,5921EURPAR102,00
NP I PoOBank Coop26.7. 17:30:4142,0543,0042,20-0,351 333CHFSWX42,20
NP I PoOBanco Santander SA- ------EURMCE5,81
NP I PoOEspirito Santo Depository Receipt20.7. 23:20:01--0,000,0020 000USDPNK,00
NP I PoOLCL Participation26.7. 10:40:00138,00139,90138,000,0032EURPAR138,00
NP I PoOSciet Genrle Depository Receipt26.7. 23:20:03--22,78-0,0929 469USDPNK22,78
NP I PoONordea Bank AB26.7. 17:29:47104,20104,30104,101,669 292 204SEKSTO104,10
NP I PoOLat Am Exp Bnk27.7. 0:40:04--26,770,79101 098USDNYQ26,77
NP I PoOSydbank A/S26.7. 16:59:59262,00262,40262,100,23164 315DKKCPH262,10
NP I PoOMerkur Bank26.7. 14:46:327,687,857,811,282 729EURFRA7,81
NP I PoOBRENT/NORD ETN- ------NOKOSL21,28
NP I PoOIndus Comm Bk Depository Receipt26.7. 23:20:01--14,001,2315 122USDPNK14,00
NP I PoOSwedbank Sp ADR26.7. 23:19:59--25,890,4714 124USDPNK25,89
NP I PoOValley Natl Banc27.7. 0:40:04--11,61-6,377 510 521USDNYQ11,61
NP I PoOEast West Bancp27.7. 2:10:00--57,38-2,51587 468USDNSQ58,86
NP I PoOSecure Trust26.7. 16:10:0719,0919,1119,00-1,811 106GBPLSE19,10
NP I PoOCentral Pac Fin27.7. 0:40:04--29,95-5,55275 207USDNYQ29,95
NP I PoOSandy Spring27.7. 2:10:00--39,87-1,7574 310USDNSQ39,87
NP I PoOCdn Imperial Bnk- ------CADTOR107,15
NP I PoOKazkommertsbank Depository Receipt26.7. 16:40:150,750,800,750,13558USDLIB,75
NP I PoOSantander Depository Receipt21.7. 22:15:04--26,31-0,578USDNYQ26,31
NP I PoOFirst Cwlth Fin27.7. 0:40:04--12,81-2,81337 167USDNYQ12,81
NP I PoOBank Rakyat Indo Depository Receipt26.7. 23:20:00--22,00-2,1417 685USDPNK22,00
NP I PoOCathay Gnrl Banc27.7. 2:10:00--38,03-2,59261 882USDNSQ39,04
NP I PoOCIC26.7. 17:35:26390,00390,40390,30-0,03999EURPAR390,40
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,411,421,370,18-GBPLSE1,42
NP I PoOOTP Banka SK26.7. 15:53:462,00-2,000,0026EURBRA2,00
NP I PoOIndependent MI27.7. 2:10:00--21,20-0,7031 775USDNSQ21,35
NP I PoOColumbia Banking27.7. 2:10:00--39,59-1,49296 753USDNSQ40,19
NP I PoOPNC Finl Svc27.7. 0:40:04--127,36-1,522 554 750USDNYQ127,36
NP I PoOBanca Di Sondrio- ------EURMIL3,67
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,641,641,630,31-GBPLSE1,64
NP I PoOM&T Bank27.7. 0:40:04--157,98-2,18930 232USDNYQ157,98
NP I PoOJyske Bank A/S26.7. 16:59:43393,40393,80392,800,85146 534DKKCPH392,80
NP I PoOBanco Santander Depository Receipt27.7. 0:40:05--8,242,872 133 356USDNYQ8,24
NP I PoOBk Cantonale26.7. 17:30:41-693,00691,500,222 601CHFSWX691,50
NP I PoOCA Hte Loire26.7. 17:35:2980,4083,4082,59-0,49422EURPAR82,59
NP I PoOBoston Pri Finl27.7. 2:10:00--15,10-1,63214 015USDNSQ15,35
NP I PoOWesbanco Inc27.7. 2:10:00--37,95-2,4754 326USDNSQ38,91
NP I PoONatl Aust Bank Depository Receipt26.7. 23:20:01--12,241,0719 978USDPNK12,24
NP I PoOSantander Finan Preferred Stock27.7. 0:40:04--25,80-0,24850USDNYQ25,80
NP I PoOGetin Noble Bank SA26.7. 18:00:431,441,461,454,321 517 797PLNWSE1,45
NP I PoOKBC Groep Depository Receipt26.7. 23:20:01--40,592,1930 833USDPNK40,59
NP I PoOHuntington Banc27.7. 2:10:00--13,18-1,649 282 884USDNSQ13,40
NP I PoOBanco BPI26.7. 17:35:271,061,071,071,14155 786EURLIS1,07
NP I PoONordea Bank AB26.7. 17:29:4210,8810,8910,871,30610 259EURHEL10,87
NP I PoOSignature Bank27.7. 2:10:00--135,72-1,45448 139USDNSQ137,71
NP I PoOHalyk Depository Receipt26.7. 9:09:449,409,909,51-0,941 000USDLIB9,51
NP I PoOBTV25.7. 17:45:0022,2522,3522,35-0,67220EURVIE22,25
NP I PoOSouthwest Bancrp27.7. 2:10:00--25,80-0,7733 706USDNSQ26,00
NP I PoOCommerzbank Sp ADR26.7. 23:19:59--12,912,22256 203USDPNK12,91
NP I PoOMainSource Fncl27.7. 2:10:00--35,033,61929 237USDNSQ35,03
NP I PoOErste Bank Depository Receipt26.7. 23:20:00--20,700,399 079USDPNK20,70
NP I PoOSE Banken AB26.7. 17:29:32103,10103,30103,300,193 865 943SEKSTO103,30
NP I PoOUmpqua Holdings27.7. 2:10:00--18,86-1,721 094 250USDNSQ18,86
NP I PoOHamilton Bancorp6.7. 23:20:05--0,000,004 000USDPNK,00
NP I PoOVseobec Uver Bk26.7. 15:53:45122,00130,00132,000,00262EURBRA132,00
NP I PoOBRD - Groupe SG26.7. 16:54:3214,0614,0814,08-0,4245 095RONBUH14,08
NP I PoO1st Citizen Banc27.7. 2:10:00--370,36-2,5233 135USDNSQ379,93
NP I PoOBank East Asia Depository Receipt24.7. 16:04:02--4,20-0,2424USDPNK4,21
NP I PoORegions Finan27.7. 0:40:04--14,45-0,7621 764 085USDNYQ14,45
NP I PoOMidWestOne27.7. 2:10:00--34,52-1,2319 436USDNSQ34,52
NP I PoOUOB Depository Receipt26.7. 23:20:00--35,850,8216 481USDPNK35,85
NP I PoOToronto Dominion- ------CADTOR64,61
NP I PoODVB Bank25.7. 15:28:4722,7822,9922,780,05500EURFRA22,78
NP I PoOAllied Irish Banks24.7. 9:39:114,845,044,861,581 200EURSTU4,90
NP I PoOKeyCorp27.7. 0:44:42--18,11-2,4412 352 705USDNYQ18,03
NP I PoOBank Pekao SA26.7. 18:00:45128,00128,75128,500,94375 744PLNWSE127,30
NP I PoOCommun Financl25.7. 23:20:00--18,950,00392USDPNK18,95
NP I PoOS & T Bancorp27.7. 2:10:00--37,49-2,8356 960USDNSQ38,58
NP I PoOWintrust Fincl27.7. 2:10:00--75,73-2,81341 106USDNSQ77,92
NP I PoOWestamerica Banc27.7. 2:10:00--54,57-3,2379 609USDNSQ56,39
NP I PoOChemical Fin27.7. 2:10:00--48,30-4,26354 074USDNSQ50,45
NP I PoOKOMERČNÍ BANKA26.7. 16:25:54--954,400,00115 545CZKPSE-KOBOS954,40
NP I PoOZions27.7. 2:10:00--45,672,284 601 305USDNSQ44,65
NP I PoOCFB BPS26.7. 18:00:424,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR26.7. 16:00:53--7,0815,1245USDPNK6,15
NP I PoOAlpha Bank26.7. 16:25:002,162,172,18-3,548 462 507EURATH2,18
NP I PoOCullen Frost Bks27.7. 0:40:04--96,51-1,52569 400USDNYQ96,51
NP I PoORoyal Bk Canada- ------CADTOR93,25
NP I PoOBanche Pop Unite- ------EURMIL4,04
NP I PoOING Bank Slaski26.7. 18:00:44187,15193,55193,151,6627 944PLNWSE193,15
NP I PoOPac Mercantile27.7. 2:10:00--8,50-1,736 050USDNSQ8,50
NP I PoOSciet Genrle Depository Receipt26.7. 23:20:00--11,79-0,25460 417USDPNK11,79
NP I PoOVan Lanschot26.7. 17:35:0325,2025,4525,25-0,559 156EURAEX25,39
NP I PoOSoc Reg Calais26.7. 9:00:2519,4419,4519,440,001EURPAR19,44
NP I PoOGuaranty Fin24.7. 23:20:00--0,050,00350USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico27.7. 2:10:00--41,84-1,11487 131USDNSQ42,31
NP I PoOBarclays26.7. 17:35:092,082,142,110,7229 390 970GBPLSE2,11
NP I PoONatl Bank GrcSp ADR26.7. 23:20:04--0,45-2,174 046 816USDPNK,45
NP I PoOGraubundner KB Participation26.7. 17:30:411 550,001 561,001 550,00-0,45120CHFSWX1 550,00
NP I PoOUnited Community27.7. 2:10:00--28,56-1,01508 720USDNSQ28,85
NP I PoOBBVA- ------EURMCE7,67
NP I PoODexia bk Slov26.7. 15:53:49--628,170,00-EURBRA628,17
NP I PoOBOS26.7. 18:00:4310,5810,6510,600,009 337PLNWSE10,60
NP I PoOERSTE BANK26.7. 16:25:14--919,500,0030 223CZKPSE-KOBOS919,50
NP I PoOBankinter- ------EURMCE8,21
NP I PoOComonwelth Bk AU Depository Receipt26.7. 23:19:59--68,030,995 200USDPNK68,03
NP I PoOFifth Third Banc27.7. 2:10:00--26,18-1,547 257 652USDNSQ26,59
NP I PoOPiraeus Bank26.7. 16:25:000,250,250,25-6,4928 610 135EURATH,25
NP I PoOOberbank Preferred Stock25.7. 17:45:0068,9069,0068,950,07135EURVIE68,90
NP I PoOPKO BP26.7. 18:00:4336,2236,3536,300,55861 835PLNWSE36,30
NP I PoODanske Bk26.7. 16:59:53254,10254,20254,000,121 186 877DKKCPH254,00
NP I PoOComerica27.7. 0:40:04--72,53-2,161 626 295USDNYQ72,53
NP I PoOIndependent MA27.7. 2:10:00--71,75-0,9087 964USDNSQ72,40
NP I PoOBanner27.7. 2:10:00--57,29-0,43196 198USDNSQ57,29
NP I PoODBS Group Sp.ADR26.7. 23:20:00--64,811,4747 475USDPNK64,81
NP I PoOBank of Montreal- ------CADTOR95,79
NP I PoOBanca Intesa SpA- ------EURMIL2,90
NP I PoOSimmons Fst Natl27.7. 2:10:00--53,85-0,65114 043USDNSQ54,20
NP I PoOBank Of Greece26.7. 16:25:0014,1014,1214,14-2,955 848EURATH14,14
NP I PoOBank Nova Scotia27.7. 0:40:04--62,24-0,32595 662USDNYQ62,24
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,771,781,740,00-GBPLSE1,78
NP I PoOBco de Sabadell- ------EURMCE1,91
NP I PoOBanco do Brs Sp ADR26.7. 23:20:03--9,18-1,9255 539USDPNK9,18
NP I PoOFirst Natl Nebrs26.7. 23:19:59--7 610,000,001USDPNK7 610,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.