Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ431,2431,5-1,24
KB830,6831,8-1,02
PKN65,1465,20,03
Msft57,5857,650,44
IBM156,3159,990,04
DCX61,8361,85-0,42
PFE33,2833,330,21
30.9.2016 15:19:56
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.9. 15:20:0047 262,77-0,4947 494,6229.9.2016
Warsaw SE WIG-20 Single Market Indexvypsat30.9. 15:20:151 721,49-0,521 730,4529.9.2016
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 30.9. 15:14:26 46,51 46,53 46,51 -1,86 131 384,00 PLN WSE 47,39
NP I PoO Asseco Poland 30.9. 15:14:51 55,50 55,54 55,54 0,71 68 483,00 PLN WSE 55,15
NP I PoO Bank Pekao SA 30.9. 15:13:26 125,10 125,30 125,25 -1,38 383 362,00 PLN WSE 127,00
NP I PoO Bank Zachodni 30.9. 15:12:54 313,05 313,30 313,15 -0,27 50 814,00 PLN WSE 314,00
NP I PoO BRE Bank 30.9. 15:14:06 344,70 345,55 345,55 -0,37 14 620,00 PLN WSE 346,85
NP I PoO CCC 30.9. 15:14:17 178,10 178,60 178,70 -0,72 94 847,00 PLN WSE 180,00
NP I PoO Cyfrowy Polsat 30.9. 15:14:06 24,90 24,97 24,97 -0,12 266 797,00 PLN WSE 25,00
NP I PoO ENEA 30.9. 15:13:13 8,74 8,77 8,77 -2,56 853 852,00 PLN WSE 9,00
NP I PoO Eurocash 30.9. 15:14:40 42,79 42,83 42,80 0,21 188 708,00 PLN WSE 42,71
NP I PoO Grupa Lotos 30.9. 15:14:06 28,96 28,97 28,97 0,59 164 147,00 PLN WSE 28,80
NP I PoO KGHM 30.9. 15:14:34 74,20 74,23 74,21 0,01 513 575,00 PLN WSE 74,20
NP I PoO LPP SA 30.9. 15:14:06 3 960,90 3 978,80 3 978,95 0,28 1 406,00 PLN WSE 3 968,00
NP I PoO Orange Polska 30.9. 15:14:36 5,99 6,00 6,00 1,01 1 126 296,00 PLN WSE 5,94
NP I PoO PGNiG 30.9. 15:14:32 5,12 5,13 5,12 -0,58 2 541 364,00 PLN WSE 5,15
NP I PoO PKN ORLEN 30.9. 15:14:05 65,14 65,20 65,20 0,03 1 103 521,00 PLN WSE 65,18
NP I PoO PKO BP 30.9. 15:14:12 26,21 26,23 26,23 -0,57 1 566 442,00 PLN WSE 26,38
NP I PoO Polska Grupa Energetyczna 30.9. 15:14:21 10,29 10,30 10,30 -1,72 1 488 728,00 PLN WSE 10,48
NP I PoO PZU 30.9. 15:14:40 24,39 24,41 24,39 -1,22 3 625 183,00 PLN WSE 24,69
NP I PoO TAURON Pol Energ 30.9. 15:13:13 2,56 2,57 2,57 0,00 3 254 439,00 PLN WSE 2,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC30.9. 15:14:425,745,755,74-0,6717 041 712GBPLSE5,78
NP I PoOWells Fargo30.9. 15:14:43P44,3544,4044,480,2592 622USDNYQ44,37
NP I PoOUS Bancorp29.9. 23:05:06P--42,48-0,777 683 302USDNYQ42,48
NP I PoOBNP Paribas Depository Receipt30.9. 15:14:37P--25,000,00139 829USDPNK25,00
NP I PoOBerner Kantnlbnk30.9. 14:15:38184,60184,90184,60-0,70498CHFSWX185,90
NP I PoOFirst Merch30.9. 2:10:00P13,3039,8726,470,00116 170USDNSQ26,47
NP I PoOBRE Bank30.9. 15:14:06344,70345,55345,55-0,3714 620PLNWSE346,85
NP I PoOBank Zachodni30.9. 15:12:54313,05313,30313,15-0,2750 814PLNWSE314,00
NP I PoOLuzerner Ktbk30.9. 14:35:54396,00397,00397,000,19902CHFSWX396,25
NP I PoOBanca Transilvan30.9. 15:12:442,372,382,38-0,426 429 409RONBUH2,39
NP I PoOBank Of Georgia30.9. 15:14:2929,0029,0629,040,1421 076GBPLSE29,00
NP I PoONatexis Banques30.9. 15:14:474,084,084,08-0,634 956 209EURPAR4,10
NP I PoOLiechten Landbk30.9. 15:04:1839,0039,2539,00-1,398 758CHFSWX39,55
NP I PoODNB NOR ASA- ------NOKOSL106,70
NP I PoOBKS Bank30.9. 13:30:0616,9516,9516,950,00700EURVIE16,95
NP I PoOForeningssparbk30.9. 15:14:39199,00199,10199,00-0,701 667 331SEKSTO200,40
NP I PoOZuger Ktbk30.9. 14:21:114 935,004 971,004 945,00-0,5641CHFSWX4 973,00
NP I PoOANZ Banking Grp Depository Receipt29.9. 23:20:00P--21,08-1,2229 511USDPNK21,08
NP I PoOBanca Milano- ------EURMIL,33
NP I PoOBanco Com Port30.9. 15:14:370,020,020,02-1,96118 100 409EURLIS,02
NP I PoOOberbank30.9. 13:30:0257,80-57,800,00583EURVIE57,80
NP I PoOFirst Horizn Ntl29.9. 23:05:05P--14,93-1,581 744 922USDNYQ14,93
NP I PoOEurobank Ergas30.9. 15:14:270,500,500,500,605 630 633EURATH,50
NP I PoOAmeris Bancorp30.9. 2:10:00P31,9051,7534,350,00142 344USDNSQ34,35
NP I PoOBGZ30.9. 15:08:2058,7959,1859,13-1,433 032PLNWSE59,99
NP I PoOFirst Midwest30.9. 2:10:00P18,9119,9019,010,00231 246USDNSQ19,01
NP I PoOCommerzbank30.9. 15:14:495,605,605,60-3,5622 904 616EURGER5,81
NP I PoOComdirect Bank30.9. 14:49:409,179,229,22-0,346 785EURGER9,25
NP I PoOPreferred Bank30.9. 2:10:00P34,20351,0035,100,0035 583USDNSQ35,10
NP I PoOBco Sntndr Chile Depository Receipt29.9. 23:05:06P--20,57-1,30518 802USDNYQ20,57
NP I PoOFirst Bancorp30.9. 2:10:00P0,0120,0519,420,0050 287USDNSQ19,42
NP I PoOBasel Kbank30.9. 14:38:12903,00909,50902,50-0,8260CHFSWX910,00
NP I PoOTCF Financial29.9. 23:05:05P--14,20-1,80766 424USDNYQ14,20
NP I PoOLloyds TSB30.9. 15:14:450,540,540,54-2,3879 436 795GBPLSE,55
NP I PoOCIT Group29.9. 23:05:05P--35,75-1,971 177 913USDNYQ35,75
NP I PoOBTV Preferred Stock23.9. 17:45:0119,0019,2019,200,0065EURVIE19,00
NP I PoOSberbank Depository Receipt30.9. 15:15:009,439,439,43-2,746 466 308USDLIB9,55
NP I PoOSierra Bancorp30.9. 2:10:00P18,27100 000,0018,210,0010 728USDNSQ18,21
NP I PoOIntesa SanPaolo- ------EURMIL1,85
NP I PoOBanca Com Carpat30.9. 15:10:130,100,100,10-0,212 798RONBUH,10
NP I PoOValiant Holding30.9. 15:14:3888,8589,1089,30-1,0515 278CHFSWX90,25
NP I PoOCredicorp29.9. 23:05:05P--150,94-1,56207 213USDNYQ150,94
NP I PoONatl Bk Canada- ------CADTOR46,64
NP I PoOABCK Depository Receipt29.9. 23:20:01P--10,89-0,0914 586USDPNK10,89
NP I PoORaiffsen Intl Bk30.9. 15:14:5313,3713,3813,38-1,33402 901EURVIE13,56
NP I PoOPrivateBancorp30.9. 2:10:00P32,7968,4345,490,00665 661USDNSQ45,49
NP I PoOBco Popular Espanol- ------EURMCE1,08
NP I PoOHeritage Commerc30.9. 2:10:00P5,0011,4010,870,0042 323USDNSQ10,87
NP I PoOTrustmark30.9. 2:10:00P24,1041,0327,180,00301 880USDNSQ27,18
NP I PoOBank Hawaii Corp29.9. 23:05:06P--71,38-1,83201 530USDNYQ71,38
NP I PoOBank of China Depository Receipt29.9. 23:20:01P--11,53-1,7116 550USDPNK11,53
NP I PoOGlacier Bancorp30.9. 2:10:00P14,2130,5028,250,00230 779USDNSQ28,25
NP I PoOBank Millennium30.9. 15:14:175,635,645,64-0,53564 573PLNWSE5,67
NP I PoOSunTrust Banks29.9. 23:05:06P--43,15-1,012 477 169USDNYQ43,15
NP I PoOFIRST BANCORP29.9. 23:05:05P--5,04-2,51610 920USDNYQ5,04
NP I PoOIBERIABANK Corp30.9. 2:10:00P65,0666,7765,790,00419 126USDNSQ65,79
NP I PoOBancorpSouth29.9. 23:05:06P--23,00-1,79736 061USDNYQ23,00
NP I PoOOld Savings Bncp30.9. 2:10:00P5,918,858,200,00102 483USDNSQ8,20
NP I PoOBKS Bank Preferred Stock28.9. 17:45:0114,9515,0515,10-0,99246EURVIE15,10
NP I PoOSv Handbk -A-30.9. 15:14:38116,60116,70116,60-0,511 644 573SEKSTO117,20
NP I PoOVorarlberger Vbk Participation19.9. 17:45:00-45,0045,000,0020EURVIE45,00
NP I PoOOTP Bank Depository Receipt22.9. 14:47:0512,5513,2513,35-5,991 200USDLIB13,35
NP I PoOCoBiz30.9. 2:10:00P1,3219,9113,210,0078 661USDNSQ13,21
NP I PoOBB&T Corp29.9. 23:05:05P--37,28-0,984 156 528USDNYQ37,28
NP I PoOGetin Holding30.9. 14:38:521,001,011,010,00116 272PLNWSE1,01
NP I PoOFirst Financial30.9. 2:10:00P21,1022,4421,510,00111 610USDNSQ21,51
NP I PoOAkbank Turk Depository Receipt29.9. 23:20:00P--5,39-3,068 204USDPNK5,39
NP I PoOWashington Trust30.9. 2:10:00P35,6342,2839,930,0053 854USDNSQ39,93
NP I PoOHanmi Financial30.9. 2:10:00P2,5939,0725,900,0081 715USDNSQ25,90
NP I PoOTatra Banka22.9. 10:32:16-24 980,0023 500,000,0047 000EURBRA23 500,00
NP I PoOCity Holding30.9. 2:10:00P24,8974,6449,450,0050 017USDNSQ49,45
NP I PoOStandrd Chartrd30.9. 15:14:456,266,266,26-0,764 490 351GBPLSE6,31
NP I PoOCVB Financial30.9. 2:10:00P12,8818,0017,370,00490 928USDNSQ17,37
NP I PoOWestern Alliance29.9. 23:05:05P--36,95-1,57875 808USDNYQ36,95
NP I PoOCCB Depository Receipt29.9. 23:20:01P--14,93-0,6753 681USDPNK14,93
NP I PoOCredit Agricole30.9. 15:14:498,598,598,59-1,217 304 565EURPAR8,70
NP I PoOBNP Paribas30.9. 15:14:3944,8244,8344,79-1,373 424 461EURPAR45,41
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange30.9. 15:14:501,781,781,780,4511 103 657GBPLSE1,77
NP I PoOPinnacle Finl30.9. 2:10:00P52,6875,0053,040,00222 564USDNSQ53,04
NP I PoONatl Bank Greece30.9. 15:14:270,180,180,18-1,0910 570 071EURATH,18
NP I PoOSociete Generale30.9. 15:14:5030,3230,3330,33-1,575 826 382EURPAR30,82
NP I PoOBFCE Participation3.8. 16:30:00439,00460,00460,650,002EURPAR460,65
NP I PoOKBC Banc Holding30.9. 15:14:5050,8450,8650,85-0,66734 395EURBRU51,19
NP I PoOPac Continental30.9. 2:10:00P6,1150,8416,480,0066 047USDNSQ16,48
NP I PoORepublic Banc30.9. 2:10:00P29,60100 000,0030,190,0016 760USDNSQ30,19
NP I PoOMercantile Bank30.9. 2:10:00P2,68268,4026,840,0019 402USDNSQ26,84
NP I PoOCapital City Bk30.9. 2:10:00P0,01100 000,0014,550,0043 063USDNSQ14,55
NP I PoOTexas Capital30.9. 2:10:00P26,8580,5453,250,00228 503USDNSQ53,25
NP I PoOOTP Bank30.9. 15:13:367 236,007 240,007 239,00-1,09347 585HUFBUD7 319,00
NP I PoONatWest Preferred Stock30.9. 14:56:321,411,451,41-1,40-GBPLSE1,44
NP I PoOHancock Holding30.9. 2:10:00P28,0031,9931,670,00401 928USDNSQ31,67
NP I PoOCNB Fin Cp PA30.9. 2:10:00P16,53100 000,0020,770,004 824USDNSQ20,77
NP I PoOFirst Republic29.9. 23:05:05P--76,87-1,56868 040USDNYQ76,87
NP I PoOAXIS Bank Depository Receipt30.9. 14:54:0440,5040,5540,50-0,1142 012USDLIB40,55
NP I PoOSt Galler Ktbk30.9. 15:05:07380,25381,50381,500,391 355CHFSWX380,00
NP I PoOBank Handlowy30.9. 15:14:0678,1078,1578,15-0,567 887PLNWSE78,59
NP I PoOCREDIT AGRICOLE30.9. 11:52:3275,4175,8075,40-0,66864EURPAR75,90
NP I PoOBank Coop30.9. 15:11:2241,1541,2541,25-1,32927CHFSWX41,80
NP I PoOBanco Santander SA- ------EURMCE3,95
NP I PoOEspirito Santo Depository Receipt16.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOLCL Participation30.9. 11:30:31118,10131,85118,10-10,505EURPAR131,95
NP I PoOSciet Genrle Depository Receipt29.9. 23:20:02P--22,17-0,4921 975USDPNK22,17
NP I PoONordea Bank AB30.9. 15:14:3983,6583,7583,70-1,016 251 313SEKSTO84,55
NP I PoOLat Am Exp Bnk29.9. 23:05:06P--27,90-1,9374 809USDNYQ27,90
NP I PoOSydbank A/S30.9. 15:14:30200,40200,60200,40-1,2855 110DKKCPH203,00
NP I PoOMerkur Bank28.9. 18:12:496,076,136,14-1,872 435EURFRA6,14
NP I PoOIndus Comm Bk Depository Receipt29.9. 23:20:00P--12,66-1,4724 262USDPNK12,66
NP I PoOSwedbank Sp ADR29.9. 23:19:59P--23,12-0,7711 577USDPNK23,12
NP I PoOValley Natl Banc29.9. 23:05:05P--9,62-1,132 504 023USDNYQ9,62
NP I PoOEast West Bancp30.9. 2:10:00P35,5039,4136,020,00885 140USDNSQ36,02
NP I PoOSecure Trust30.9. 15:14:4323,4424,1823,90-1,447 383GBPLSE24,25
NP I PoOCentral Pac Fin29.9. 23:05:05P--24,73-1,1685 621USDNYQ24,73
NP I PoOSandy Spring30.9. 2:10:00P3,00300,2030,020,0053 545USDNSQ30,02
NP I PoOCdn Imperial Bnk- ------CADTOR101,05
NP I PoOKazkommertsbank Depository Receipt30.9. 14:39:471,331,401,348,1010 000USDLIB1,24
NP I PoOBanco Popolare- ------EURMIL2,01
NP I PoOSantander Depository Receipt27.9. 22:15:06P--26,35-3,11320USDNYQ26,35
NP I PoOFirst Cwlth Fin29.9. 23:05:05P--9,94-2,17115 184USDNYQ9,94
NP I PoOBank Rakyat Indo Depository Receipt29.9. 23:20:00P--18,750,0016 858USDPNK18,75
NP I PoOCathay Gnrl Banc30.9. 2:10:00P25,8232,4930,370,00184 982USDNSQ30,37
NP I PoOCIC30.9. 14:26:42152,90154,65152,65-1,5231EURPAR155,00
NP I PoOStandard Chartered Plc 8.25% - GBP30.9. 12:37:401,301,361,31-0,49-GBPLSE1,34
NP I PoOUniCredit- ------EURMIL2,06
NP I PoOOTP Banka SK17.8. 11:00:04--1,810,00-EURBRA1,81
NP I PoOIndependent MI30.9. 2:10:00P15,97167,3016,730,0090 406USDNSQ16,73
NP I PoOColumbia Banking30.9. 2:10:00P16,2336,0032,300,00193 853USDNSQ32,30
NP I PoOPNC Finl Svc29.9. 23:05:06P--88,99-0,473 939 791USDNYQ88,99
NP I PoOBanca Di Sondrio- ------EURMIL2,51
NP I PoOLloyds Bankg Grp Preferred Stock29.9. 17:15:211,581,651,600,49-GBPLSE1,62
NP I PoOM&T Bank29.9. 23:05:05P--114,54-1,01809 046USDNYQ114,54
NP I PoOJyske Bank A/S30.9. 15:14:45307,90308,20308,00-0,10250 453DKKCPH308,30
NP I PoOBanco Santander Depository Receipt30.9. 15:09:41P6,656,726,71-0,151 000USDNYQ6,72
NP I PoOBk Cantonale30.9. 15:14:56635,50636,00635,50-0,472 479CHFSWX638,50
NP I PoOCA Hte Loire30.9. 9:00:0163,7164,1863,610,021EURPAR63,60
NP I PoOBoston Pri Finl30.9. 2:10:00P6,3312,9212,600,00354 728USDNSQ12,60
NP I PoOWesbanco Inc30.9. 2:10:00P30,7633,2532,340,0077 032USDNSQ32,34
NP I PoONatl Aust Bank Depository Receipt29.9. 23:20:01P--10,61-1,8533 295USDPNK10,61
NP I PoOSantander Finan Preferred Stock29.9. 23:05:05P--25,59-0,701 559USDNYQ25,59
NP I PoOGetin Noble Bank SA21.9. 18:04:590,460,480,46-2,133 680 894PLNWSE,46
NP I PoOKBC Groep Depository Receipt29.9. 23:20:01P--28,01-4,0623 230USDPNK28,01
NP I PoOHuntington Banc30.9. 2:10:00P9,719,839,710,008 124 456USDNSQ9,71
NP I PoOBanco BPI30.9. 15:13:511,131,131,13-0,09259 155EURLIS1,13
NP I PoONordea Bank AB30.9. 15:14:358,698,718,70-0,971 601 997EURHEL8,79
NP I PoOSignature Bank30.9. 2:10:00P113,50118,75117,270,00557 883USDNSQ117,27
NP I PoOHalyk Depository Receipt30.9. 14:13:096,456,596,591,381 000USDLIB6,50
NP I PoOBTV21.9. 17:45:0020,8120,9020,810,00300EURVIE20,81
NP I PoOSouthwest Bancrp30.9. 2:10:00P1,88110,8218,850,0048 356USDNSQ18,85
NP I PoOCommerzbank Sp ADR29.9. 23:19:59P--6,41-6,08229 089USDPNK6,41
NP I PoOMainSource Fncl30.9. 2:10:00P2,43243,9024,390,0042 610USDNSQ24,39
NP I PoOErste Bank Depository Receipt29.9. 23:20:00P--14,50-1,0212 387USDPNK14,50
NP I PoOSE Banken AB30.9. 15:14:3985,0085,0585,05-0,704 790 391SEKSTO85,65
NP I PoOUmpqua Holdings30.9. 2:10:00P14,8515,0514,850,001 332 009USDNSQ14,85
NP I PoOVseobec Uver Bk30.9. 11:42:14131,76133,00142,007,988EURBRA131,50
NP I PoOBRD - Groupe SG30.9. 15:09:4410,9811,0011,00-1,615 613RONBUH11,18
NP I PoO1st Citizen Banc30.9. 2:10:00P284,00292,00286,910,0036 145USDNSQ286,91
NP I PoOBanca MPS- ------EURMIL,19
NP I PoOBank East Asia Depository Receipt29.9. 15:30:03P--4,284,1410USDPNK4,11
NP I PoORegions Finan29.9. 23:05:05P--9,67-1,6317 501 968USDNYQ9,67
NP I PoOMidWestOne30.9. 2:10:00P7,92100 000,0029,940,0016 977USDNSQ29,94
NP I PoOUOB Depository Receipt29.9. 23:20:00P--27,43-1,0321 222USDPNK27,43
NP I PoOToronto Dominion- ------CADTOR58,28
NP I PoODVB Bank30.9. 12:14:1122,5522,8022,55-0,234 130EURFRA22,60
NP I PoOKeyCorp29.9. 23:05:05P--12,05-1,5513 192 779USDNYQ12,05
NP I PoOBank Pekao SA30.9. 15:13:26125,10125,30125,25-1,38383 362PLNWSE127,00
NP I PoOCommun Financl26.9. 23:20:00P--17,504,171 460USDPNK17,50
NP I PoOS & T Bancorp30.9. 2:10:00P2,8242,6228,250,0039 247USDNSQ28,25
NP I PoOWintrust Fincl30.9. 2:10:00P27,3582,0454,390,00152 864USDNSQ54,39
NP I PoOWestamerica Banc30.9. 2:10:00P25,0575,1349,820,0092 481USDNSQ49,82
NP I PoOChemical Fin30.9. 2:10:00P31,7565,7143,620,00298 669USDNSQ43,62
NP I PoOKOMERČNÍ BANKA30.9. 15:18:45830,60831,80830,90-1,02220 731CZKPSE-KOBOS839,50
NP I PoOZions30.9. 2:10:00P29,5030,9230,520,003 227 741USDNSQ30,52
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,89
NP I PoORaiffeisen Unsp ADR30.8. 23:20:01P--3,391,199 452USDPNK3,39
NP I PoOAlpha Bank30.9. 15:14:271,491,501,50-1,322 740 816EURATH1,52
NP I PoOCullen Frost Bks29.9. 23:05:05P--69,63-1,35443 202USDNYQ69,63
NP I PoORoyal Bk Canada- ------CADTOR81,23
NP I PoOBanche Pop Unite- ------EURMIL2,00
NP I PoOING Bank Slaski30.9. 15:09:51146,85147,10147,10-3,22148 566PLNWSE152,00
NP I PoOPac Mercantile30.9. 2:10:00P0,01199 999,997,310,0016 175USDNSQ7,31
NP I PoOSciet Genrle Depository Receipt30.9. 14:38:02P--6,71-0,45210 714USDPNK6,74
NP I PoOVan Lanschot30.9. 14:44:0517,6517,7417,74-0,8913 115EURAEX17,90
NP I PoOSoc Reg Calais30.9. 10:57:0015,6515,7715,65-1,39226EURPAR15,87
NP I PoOGuaranty Fin29.9. 23:19:59P--2,851,79460USDPNK2,85
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico30.9. 2:10:00P18,8840,0037,550,00660 028USDNSQ37,55
NP I PoOBarclays30.9. 15:14:481,641,641,64-1,7931 768 875GBPLSE1,67
NP I PoOGraubundner KB Participation30.9. 14:58:371 650,001 655,001 651,00-1,2032CHFSWX1 671,00
NP I PoOUnited Community30.9. 2:10:00P17,0025,0020,570,00355 538USDNSQ20,57
NP I PoOBBVA- ------EURMCE5,35
NP I PoODexia bk Slov17.8. 11:00:07--628,170,00-EURBRA628,17
NP I PoOBOS30.9. 13:58:179,479,709,50-2,063 748PLNWSE9,70
NP I PoOERSTE BANK30.9. 15:18:15704,60706,00705,90-0,80122 746CZKPSE-KOBOS711,60
NP I PoOComonwelth Bk AU Depository Receipt29.9. 23:19:59P--55,76-1,3110 745USDPNK55,76
NP I PoOFifth Third Banc30.9. 2:10:00P19,8420,4620,240,008 316 443USDNSQ20,24
NP I PoOPiraeus Bank30.9. 15:14:580,130,130,13-2,229 508 698EURATH,14
NP I PoOOberbank Preferred Stock30.9. 13:30:0846,6046,4046,600,22400EURVIE46,50
NP I PoOPKO BP30.9. 15:14:1226,2126,2326,23-0,571 566 442PLNWSE26,38
NP I PoODanske Bk30.9. 15:14:36192,00192,20192,00-0,41869 140DKKCPH192,80
NP I PoOComerica29.9. 23:05:05P--46,63-2,201 909 963USDNYQ46,63
NP I PoOIndependent MA30.9. 2:10:00P26,8680,5553,450,0056 179USDNSQ53,45
NP I PoOBanner30.9. 2:10:00P7,7565,5343,510,00197 111USDNSQ43,51
NP I PoOBank of Montreal- ------CADTOR85,99
NP I PoOBanca Intesa SpA- ------EURMIL1,95
NP I PoOSimmons Fst Natl30.9. 2:10:00P4,9073,9349,030,0055 947USDNSQ49,03
NP I PoOBank BPH19.9. 18:05:2430,8730,9730,880,0313PLNWSE30,88
NP I PoOBank Of Greece30.9. 12:43:279,789,819,81-0,41124EURATH9,81
NP I PoOBank Nova Scotia29.9. 23:05:06P--53,66-0,61869 175USDNYQ53,66
NP I PoOAbbey National Preferred Stock30.9. 14:14:261,661,711,70-1,02-GBPLSE1,69
NP I PoOBco de Sabadell- ------EURMCE1,12
NP I PoOBanco do Brs Sp ADR29.9. 23:20:01P--6,92-3,6267 292USDPNK6,92
NP I PoOFirst Natl Nebrs27.9. 23:19:59P--7 000,000,002USDPNK7 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.