Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN66,0366,060,02
Msft-0,32
Nokia3,2713,280,72
IBM0,82
Mercedes-Benz Group AG71,4971,50,58
PFE0,76
24.02.2024 2:04:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.2. 17:15:0083 265,560,9783 265,5623.02.2024
Warsaw SE WIG-20 Single Market Indexvypsat23.2. 17:15:002 476,821,212 476,8223.02.2024
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 23.2. 18:00:34 87,80 88,04 88,30 0,91 309 946,00 PLN WSE 88,30
NP I PoO Asseco Poland 23.2. 18:00:34 74,65 74,80 74,65 0,40 76 558,00 PLN WSE 74,65
NP I PoO Bank Pekao SA 23.2. 18:00:33 173,60 173,70 173,85 2,26 1 007 888,00 PLN WSE 173,85
NP I PoO CCC 23.2. 18:00:31 73,80 72,68 72,64 1,88 469 709,00 PLN WSE 72,64
NP I PoO Cyfrowy Polsat 23.2. 18:00:34 11,61 11,61 11,66 1,79 1 678 133,00 PLN WSE 11,66
NP I PoO Eurocash 23.2. 18:00:33 16,67 16,77 16,75 1,03 306 424,00 PLN WSE 16,75
NP I PoO JSW S.A. 23.2. 18:00:32 43,60 43,66 43,57 -0,62 346 178,00 PLN WSE 43,57
I PoO KGHM 23.2. 18:00:32 111,10 111,20 111,35 -0,13 656 444,00 PLN WSE 111,35
NP I PoO LPP SA 23.2. 18:00:32 18 130,00 18 170,00 18 200,00 0,44 5 955,00 PLN WSE 18 200,00
NP I PoO mBank SA 23.2. 18:00:32 682,60 683,60 683,00 2,71 31 471,00 PLN WSE 683,00
NP I PoO Orange Polska 23.2. 18:00:35 8,66 8,66 8,65 0,91 946 458,00 PLN WSE 8,65
I PoO PKN ORLEN 23.2. 18:00:32 66,03 66,06 66,12 0,02 2 185 340,00 PLN WSE 66,12
I PoO PKO BP 23.2. 18:00:32 56,46 56,50 56,50 0,71 4 408 878,00 PLN WSE 56,50
NP I PoO Polska Grupa Energetyczna 23.2. 18:00:32 7,97 7,99 7,97 0,23 1 910 904,00 PLN WSE 7,97
NP I PoO PZU 23.2. 18:00:32 50,86 50,88 50,92 2,29 1 689 772,00 PLN WSE 50,92
NP I PoO Santander Bank Polska 23.2. 18:00:32 556,00 556,50 555,50 2,59 98 515,00 PLN WSE 555,50
NP I PoO TAURON Pol Energ 23.2. 18:00:35 3,60 3,61 3,60 0,50 2 118 469,00 PLN WSE 3,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc24.2. 2:00:00--1 534,600,8849 490USDNSQ1 521,15
NP I PoO5xL 11B/RBI open23.2. 18:00:259,479,779,26-24,22100PLNWSE9,26
NP I PoO5xL CCC/RBI open22.2. 17:59:3028,0029,1524,300,00200PLNWSE28,00
NP I PoO5xL XTB/RBI open9.2. 17:59:1416,2616,7611,30-32,5893PLNWSE16,26
NP I PoOAbbey National Preferred Stock23.2. 13:22:511,321,341,340,2213 314GBPLSE1,33
NP I PoOAbbey National Preferred Stock5.2. 12:00:091,421,431,423,7110 412GBPLSE1,42
NP I PoOABC Ltd- ------HKDHKG3,31
NP I PoOABCK Depository Receipt23.2. 23:20:00--10,480,10550 243USDPNK10,48
NP I PoOAkbank Turk Depository Receipt23.2. 23:20:00--2,83-1,39890USDPNK2,83
NP I PoOAlpha Bank23.2. 16:25:021,701,711,70-1,535 289 868EURATH1,70
NP I PoOAlpha Bank Sp ADR23.2. 23:20:00--0,42-0,2818 400USDPNK,42
NP I PoOAmeris Bancorp24.2. 2:00:00--45,88-0,09347 916USDNSQ45,88
NP I PoOAXIS Bank Depository Receipt23.2. 17:35:2965,7067,3066,10-0,6011 159USDLIB66,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,90
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH26,00
NP I PoOBanco do Brs Sp ADR23.2. 23:20:00--11,58-3,5063 885USDPNK11,58
NP I PoOBanco Santander Depository Receipt24.2. 2:04:01--5,66-2,08385 300USDNYQ5,66
NP I PoOBanco Santander SA- ------EURMCE3,84
NP I PoOBank East Asia Depository Receipt23.2. 23:20:00--1,3310,832 011USDPNK1,33
NP I PoOBank Handlowy23.2. 18:00:34109,80110,60110,20-0,5431 600PLNWSE110,20
NP I PoOBank Hawaii Corp24.2. 2:04:01--61,20-0,41136 781USDNYQ61,20
NP I PoOBank Millennium23.2. 18:00:329,669,719,70-0,512 163 927PLNWSE9,70
NP I PoOBank Nova Scotia24.2. 2:04:01--47,590,441 876 200USDNYQ47,59
NP I PoOBank Of Greece23.2. 16:25:0214,2014,2514,252,1525 570EURATH14,25
NP I PoOBank of China- ------HKDHKG3,16
NP I PoOBank of China Depository Receipt23.2. 23:20:00--10,040,5594 006USDPNK10,04
NP I PoOBank of Montreal- ------CADTOR127,80
NP I PoOBank Pekao SA23.2. 18:00:33173,60173,70173,852,261 007 888PLNWSE173,85
NP I PoOBank Rakyat Indo Depository Receipt23.2. 23:20:00--19,68-2,6738 101USDPNK19,68
NP I PoOBankinter- ------EURMCE5,80
NP I PoOBanner24.2. 2:00:00--44,48-0,0291 032USDNSQ44,48
NP I PoOBarclays23.2. 17:35:071,641,641,640,0447 066 093GBPLSE1,64
NP I PoOBasel Kbank23.2. 17:30:23852,00854,00854,000,4742CHFSWX854,00
NP I PoOBBVA- ------EURMCE9,33
NP I PoOBC Vaudoise Rg23.2. 17:30:23108,60108,80108,700,7430 550CHFSWX108,70
NP I PoOBco de Sabadell- ------EURMCE1,19
NP I PoOBco Sntndr Chile Depository Receipt24.2. 2:04:01--18,99-0,68159 113USDNYQ18,99
NP I PoOBerner Kantnlbnk23.2. 17:30:23240,00241,00241,000,84530CHFSWX239,00
NP I PoOBFCE Participation23.2. 9:33:59607,00638,00607,005,001EURPAR607,00
NP I PoOBGZ23.2. 18:00:32102,00103,50103,503,508 831PLNWSE103,50
NP I PoOBKS Bank23.2. 17:50:0616,00-16,000,0014 500EURVIE16,00
NP I PoOBNP Paribas23.2. 17:35:2556,3056,6056,390,302 247 149EURPAR56,39
NP I PoOBNP Paribas Depository Receipt23.2. 23:20:00--30,560,4990 124USDPNK30,56
NP I PoOBOS23.2. 18:00:3216,5016,6016,52-1,08537 366PLNWSE16,52
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE47,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,49
NP I PoOCapital City Bk24.2. 2:00:00--27,750,4013 382USDNSQ27,75
NP I PoOCathay Gnrl Banc24.2. 2:00:00--39,450,51178 309USDNSQ39,25
NP I PoOCCB Depository Receipt23.2. 23:20:00--12,680,79160 200USDPNK12,68
NP I PoOCdn Imperial Bnk- ------CADTOR63,08
NP I PoOCentral Pac Fin24.2. 2:04:00--19,000,69159 573USDNYQ18,87
NP I PoOCFB BPS23.2. 17:59:584,744,784,78-0,42772PLNWSE4,78
NP I PoOCity Holding24.2. 2:00:00--101,400,9946 909USDNSQ101,40
NP I PoOCNB Fin Cp PA24.2. 2:00:00--20,130,5523 858USDNSQ20,02
NP I PoOColumbia Banking24.2. 2:00:00--18,150,282 105 678USDNSQ18,10
NP I PoOComerica24.2. 2:04:00--49,54-0,842 054 524USDNYQ49,54
NP I PoOCommerzbank23.2. 17:35:2210,7310,7410,720,199 996 997EURGER10,72
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK11,63
NP I PoOComonwelth Bk AU Depository Receipt23.2. 23:20:00--75,64-1,3215 230USDPNK75,64
NP I PoOCredicorp24.2. 2:04:00--170,530,84132 890USDNYQ170,53
NP I PoOCredit Agricole23.2. 17:35:0112,5412,5612,55-0,355 260 335EURPAR12,55
NP I PoOCREDIT AGRICOLE23.2. 17:01:4570,7471,5070,850,18180EURPAR70,85
NP I PoOCullen Frost Bks24.2. 2:04:00--107,35-0,16321 650USDNYQ107,52
NP I PoOCVB Financial24.2. 2:00:00--17,39-0,34594 773USDNSQ17,39
NP I PoODanske Bk23.2. 16:59:38193,50193,60194,001,25804 997DKKCPH194,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK100,71
NP I PoOEast West Bancp24.2. 2:00:00--72,360,35667 150USDNSQ72,36
NP I PoOERSTE BANK23.2. 16:15:26--1 001,000,0034 911CZKPSE-KOBOS1 001,00
NP I PoOErste Bank Depository Receipt23.2. 23:20:00--21,31-0,7231 942USDPNK21,31
NP I PoOEurobank Ergas23.2. 16:25:021,901,901,900,038 107 478EURATH1,90
NP I PoOFifth Third Banc24.2. 2:00:00--33,520,363 223 499USDNSQ33,52
NP I PoOFirst Bancorp24.2. 2:00:00--34,15-0,32105 437USDNSQ34,15
NP I PoOFIRST BANCORP24.2. 2:04:00--16,550,18809 155USDNYQ16,55
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,17
NP I PoOFirst Financial24.2. 2:00:00--21,83-0,27371 018USDNSQ21,89
NP I PoOFirst Horizn Ntl24.2. 2:04:00--14,060,143 322 967USDNYQ14,04
NP I PoOFirst Merch24.2. 2:00:00--34,130,71198 395USDNSQ33,89
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 700,00
NP I PoOGetin Holding23.2. 18:00:330,550,550,556,40284 951PLNWSE,55
NP I PoOGraubundner KB Participation23.2. 17:30:231 775,001 795,001 790,000,5632CHFSWX1 780,00
NP I PoOHalyk Depository Receipt23.2. 17:35:2216,0017,4017,404,0757 005USDLIB17,40
NP I PoOHancock Holding24.2. 2:00:00--43,09-0,51297 882USDNSQ43,31
NP I PoOHanmi Financial24.2. 2:00:00--15,191,27390 338USDNSQ15,19
NP I PoOHeritage Commerc24.2. 2:00:00--8,28-0,48306 765USDNSQ8,28
NP I PoOHSBC23.2. 17:35:085,975,975,971,1321 012 881GBPLSE5,91
NP I PoOHuntington Banc24.2. 2:00:00--12,860,0010 812 699USDNSQ12,86
NP I PoOChina Constrn Bk- ------HKDHKG4,98
NP I PoOIndependent MA24.2. 2:00:00--52,56-0,11136 414USDNSQ52,56
NP I PoOIndependent MI24.2. 2:00:00--24,21-1,4349 341USDNSQ24,21
NP I PoOIndus Comm Bk- ------HKDHKG4,14
NP I PoOIndus Comm Bk Depository Receipt23.2. 23:20:00--10,531,70117 417USDPNK10,53
NP I PoOING Bank Slaski23.2. 18:00:32300,00301,50302,502,20244 325PLNWSE302,50
NP I PoOIntesa Sp ADR23.2. 23:20:00--19,121,27185 837USDPNK19,12
NP I PoOJyske Bank A/S23.2. 16:59:55522,20522,40523,40-0,2386 162DKKCPH523,40
NP I PoOKBC Banc Holding23.2. 17:35:1563,5064,2064,081,30568 058EURBRU64,08
NP I PoOKBC Groep Depository Receipt23.2. 23:20:00--34,631,3223 226USDPNK34,63
NP I PoOKeyCorp24.2. 2:04:00--14,26-0,6310 685 625USDNYQ14,35
NP I PoOKOMERČNÍ BANKA23.2. 16:15:22--827,000,00137 133CZKPSE-KOBOS827,00
NP I PoOLat Am Exp Bnk24.2. 2:04:00--27,2811,03455 762USDNYQ27,28
NP I PoOLloyds Bankg Grp Preferred Stock21.12. 12:18:571,441,441,398,272 888GBPLSE1,44
NP I PoOLloyds TSB23.2. 17:35:000,450,460,45-1,00160 426 982GBPLSE,46
NP I PoOM&T Bank24.2. 2:04:00--138,100,09534 715USDNYQ137,98
NP I PoOmBank SA23.2. 18:00:32682,60683,60683,002,7131 471PLNWSE683,00
NP I PoOMercantile Bank24.2. 2:00:00--37,430,3848 313USDNSQ37,29
NP I PoOMerkur Bank2.1. 18:27:5014,9015,1015,800,00100EURFRA14,70
NP I PoOMidWestOne24.2. 2:00:00--23,230,6152 736USDNSQ23,09
NP I PoONatl Aust Bank- ------AUDASX33,86
NP I PoONatl Aust Bank Depository Receipt23.2. 23:20:00--11,100,9152 365USDPNK11,10
NP I PoONatl Bank Greece Rg23.2. 16:25:027,247,257,250,081 497 033EURATH7,25
NP I PoONatl Bk Canada- ------CADTOR104,94
NP I PoONatWest Grp Rg23.2. 17:35:082,312,322,321,4918 441 850GBPLSE2,32
NP I PoONatWest Preferred Stock9.2. 16:21:281,341,341,307,5321 800GBPLSE1,34
NP I PoOOberbank23.2. 17:50:05-69,4069,400,001 160EURVIE69,40
NP I PoOOld Savings Bncp24.2. 2:00:00--13,470,45100 887USDNSQ13,47
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl24.2. 2:00:00--83,22-0,62269 591USDNSQ83,74
NP I PoOPiraeus Fin Hlg Rg23.2. 16:25:023,923,933,92-1,266 017 220EURATH3,92
NP I PoOPKO BP22.2. 11:14:27--329,200,000CZKPSE-KOBOS329,20
NP I PoOPNC Finl Svc24.2. 2:04:00--146,120,501 837 940USDNYQ146,12
NP I PoOPopular PRico24.2. 2:00:00--83,44-0,05344 872USDNSQ83,44
NP I PoOPreferred Bank24.2. 2:00:00--72,470,1974 381USDNSQ72,47
NP I PoORaiffeisen Unsp ADR23.2. 23:20:00--5,32-2,83335USDPNK5,32
NP I PoORaiffsen Intl Bk23.2. 15:20:19--510,000,00823CZKPSE-KOBOS510,00
NP I PoORegions Finan24.2. 2:04:00--18,280,275 413 866USDNYQ18,28
NP I PoORepublic Banc24.2. 2:00:00--49,26-0,015 241USDNSQ49,27
NP I PoORoyal Bk Canada- ------CADTOR132,30
NP I PoOS & T Bancorp24.2. 2:00:00--31,130,78181 653USDNSQ31,13
NP I PoOSandy Spring24.2. 2:00:00--22,110,96652 115USDNSQ22,11
NP I PoOSantander Bank Polska23.2. 18:00:32556,00556,50555,502,5998 515PLNWSE555,50
NP I PoOSciet Genrle Depository Receipt23.2. 23:20:00--4,90-0,20176 978USDPNK4,90
NP I PoOSciet Genrle Depository Receipt23.2. 23:20:00--9,700,38435 363USDPNK9,70
NP I PoOSE Banken AB23.2. 18:00:00150,70150,75150,45-0,634 571 625SEKSTO150,45
NP I PoOSecure Trust23.2. 17:35:237,107,147,120,286 928GBPLSE7,12
NP I PoOSierra Bancorp24.2. 2:00:00--18,27-0,4410 770USDNSQ18,27
NP I PoOSimmons Fst Natl24.2. 2:00:00--18,910,59393 994USDNSQ18,80
NP I PoOSociete Generale23.2. 17:35:5122,4222,5422,500,111 815 990EURPAR22,50
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK17,75
NP I PoOSt Galler Ktbk23.2. 17:30:23498,50499,50499,500,50722CHFSWX497,00
NP I PoOStandard Chartered Plc 8.25% - GBP12.1. 17:35:091,151,151,201,9927 738GBPLSE1,15
NP I PoOStandrd Chartrd23.2. 17:35:046,356,356,354,859 138 905GBPLSE6,35
NP I PoOStd Chart 7.375Ncip19.2. 12:30:011,081,081,055,5410 000GBPLSE1,08
NP I PoOSv Handbk -A-23.2. 18:00:00121,30121,35121,30-0,615 881 860SEKSTO122,05
NP I PoOSWEDBANK AB23.2. 18:00:00221,80221,90221,40-0,582 770 752SEKSTO221,40
NP I PoOSwedbank Sp ADR23.2. 23:20:00--21,42-0,569 567USDPNK21,42
NP I PoOSydbank A/S23.2. 16:59:39320,40320,80320,80-1,6089 972DKKCPH320,80
NP I PoOTatra Banka9.2. 10:30:3420 000,0027 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR21,69
NP I PoOTexas Capital24.2. 2:00:00--58,67-0,86346 155USDNSQ58,67
NP I PoOToronto Dominion- ------CADTOR80,93
NP I PoOTrustmark24.2. 2:00:00--26,880,30131 884USDNSQ26,80
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community24.2. 2:00:00--26,06-0,46552 106USDNSQ26,06
NP I PoOUOB Depository Receipt23.2. 23:20:00--42,13-0,1741 612USDPNK42,13
NP I PoOUS Bancorp24.2. 2:04:00--41,360,026 424 510USDNYQ41,36
NP I PoOValiant Holding23.2. 17:30:23102,00102,20102,00-0,3922 449CHFSWX102,40
NP I PoOVan Lanschot23.2. 17:35:0329,2529,9529,903,28168 432EURAEX29,90
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.2. 2:00:00--25,990,66111 010USDNSQ25,99
NP I PoOWells Fargo24.2. 2:04:00--53,860,9220 863 497USDNYQ53,37
NP I PoOWesbanco Inc24.2. 2:00:00--28,940,31134 864USDNSQ28,85
NP I PoOWestamerica Banc24.2. 2:00:00--46,180,7983 828USDNSQ46,18
NP I PoOWestern Alliance24.2. 2:04:00--58,73-0,361 033 256USDNYQ58,94
NP I PoOWestpac Banking- ------AUDASX25,94
NP I PoOWintrust Fincl24.2. 2:00:00--97,461,33477 377USDNSQ97,46
NP I PoOZions24.2. 2:00:00--39,03-1,562 964 814USDNSQ39,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.