Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,54
KB-0,10
PKN85,4185,70,78
Msft-0,27
IBM0,33
DCX70,3870,410,14
PFE-1,41
18.1.2017 0:27:29
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.1. 17:15:0053 582,55-0,2353 582,5517.1.2017
Warsaw SE WIG-20 Single Market Indexvypsat17.1. 17:15:002 015,28-0,492 025,2516.1.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 17.1. 18:05:21 59,01 59,10 59,10 -0,35 365 543,00 PLN WSE 59,10
NP I PoO Asseco Poland 17.1. 18:05:22 56,86 57,26 57,26 -0,45 56 854,00 PLN WSE 57,52
NP I PoO Bank Pekao SA 17.1. 18:05:20 130,15 130,35 130,35 -0,15 586 480,00 PLN WSE 130,35
NP I PoO Bank Zachodni 17.1. 18:05:18 330,80 333,00 330,80 -0,36 13 472,00 PLN WSE 330,80
NP I PoO BRE Bank 17.1. 18:05:18 345,95 348,40 345,95 0,26 6 754,00 PLN WSE 345,05
NP I PoO CCC 17.1. 18:05:18 213,10 214,95 213,10 -1,80 32 168,00 PLN WSE 213,10
NP I PoO Cyfrowy Polsat 17.1. 18:05:22 25,48 25,70 25,65 -0,04 162 329,00 PLN WSE 25,65
NP I PoO ENEA 17.1. 18:05:19 9,58 9,59 9,58 0,10 305 532,00 PLN WSE 9,57
NP I PoO Eurocash 17.1. 18:05:21 39,34 39,49 39,34 -2,21 412 369,00 PLN WSE 39,34
NP I PoO Grupa Lotos 17.1. 18:05:18 38,61 38,62 38,62 -1,05 142 259,00 PLN WSE 38,62
NP I PoO KGHM 17.1. 18:05:19 109,70 109,75 109,75 -0,23 1 110 982,00 PLN WSE 110,00
NP I PoO LPP SA 17.1. 18:05:19 5 355,55 5 355,55 5 355,55 0,66 880,00 PLN WSE 5 355,55
NP I PoO Orange Polska 17.1. 18:05:23 5,58 5,62 5,58 0,36 810 616,00 PLN WSE 5,56
NP I PoO PGNiG 17.1. 18:05:21 5,54 5,56 5,54 -0,18 2 039 519,00 PLN WSE 5,54
NP I PoO PKN ORLEN 17.1. 18:05:19 85,41 85,70 85,70 0,78 690 556,00 PLN WSE 85,04
NP I PoO PKO BP 17.1. 18:05:19 29,44 29,45 29,45 -1,70 3 212 747,00 PLN WSE 29,45
NP I PoO Polska Grupa Energetyczna 17.1. 18:05:19 10,30 10,34 10,30 -0,19 722 120,00 PLN WSE 10,30
NP I PoO PZU 17.1. 18:05:19 34,41 34,44 34,41 -1,63 1 871 889,00 PLN WSE 34,41
NP I PoO TAURON Pol Energ 17.1. 18:05:22 2,81 2,82 2,81 -1,40 5 015 532,00 PLN WSE 2,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC17.1. 17:35:146,506,906,67-1,9721 944 322GBPLSE6,80
NP I PoOWells Fargo18.1. 0:31:31--53,85-2,7726 971 230USDNYQ55,31
NP I PoOUS Bancorp17.1. 23:05:07--50,31-2,679 415 106USDNYQ50,31
NP I PoOBNP Paribas Depository Receipt17.1. 23:20:03--32,14-2,19757 735USDPNK32,14
NP I PoOBerner Kantnlbnk17.1. 17:30:52182,10182,70182,100,05995CHFSWX182,00
NP I PoOLandmark Land19.12. 23:19:59--0,00-99,0019 506USDPNK,00
NP I PoOFirst Merch17.1. 23:20:00--35,83-2,77189 120USDNSQ36,85
NP I PoOBRE Bank17.1. 18:05:18345,95348,40345,950,266 754PLNWSE345,05
NP I PoOBank Zachodni17.1. 18:05:18330,80333,00330,80-0,3613 472PLNWSE330,80
NP I PoOLuzerner Ktbk17.1. 17:30:52402,25404,50402,25-1,171 749CHFSWX402,25
NP I PoOBanca Transilvan17.1. 17:03:132,282,282,280,881 488 533RONBUH2,26
NP I PoOBank Of Georgia17.1. 17:37:3027,0028,2528,001,2386 738GBPLSE28,00
NP I PoONatexis Banques17.1. 17:35:105,495,495,49-1,604 298 104EURPAR5,49
NP I PoOLiechten Landbk17.1. 17:30:5240,7540,8040,75-0,614 244CHFSWX41,00
NP I PoODNB NOR ASA- ------NOKOSL134,50
NP I PoOBKS Bank17.1. 17:45:00--17,25-0,831 310EURVIE17,40
NP I PoOForeningssparbk17.1. 17:29:59213,20213,30213,20-1,392 581 199SEKSTO213,20
NP I PoOZuger Ktbk17.1. 17:30:525 060,005 090,005 070,000,6025CHFSWX5 070,00
NP I PoOANZ Banking Grp Depository Receipt17.1. 23:20:01--22,89-0,6923 163USDPNK23,05
NP I PoOBanca Milano- ------EURMIL,36
NP I PoOOberbank17.1. 17:45:01--60,610,104 739EURVIE60,55
NP I PoOFirst Horizn Ntl17.1. 23:05:07--19,41-2,414 029 379USDNYQ19,41
NP I PoOEurobank Ergas17.1. 16:25:040,650,650,65-0,922 782 773EURATH,65
NP I PoOAmeris Bancorp17.1. 23:20:00--41,70-3,58135 968USDNSQ41,70
NP I PoOBGZ17.1. 18:05:1953,7055,9155,93-0,131PLNWSE55,93
NP I PoOFirst Midwest17.1. 23:20:00--24,13-2,98500 024USDNSQ24,87
NP I PoOCommerzbank17.1. 17:35:187,477,477,450,019 940 301EURGER7,45
NP I PoOComdirect Bank17.1. 17:36:059,439,499,450,2747 993EURGER9,45
NP I PoOPreferred Bank17.1. 23:20:00--50,00-3,4078 890USDNSQ50,00
NP I PoOBco Sntndr Chile Depository Receipt17.1. 23:05:07--21,900,23500 845USDNYQ21,90
NP I PoOFirst Bancorp17.1. 23:20:00--27,51-1,0891 295USDNSQ27,81
NP I PoOBasel Kbank17.1. 17:30:52906,00910,00906,00-0,49180CHFSWX906,00
NP I PoOTCF Financial17.1. 23:05:07--18,79-3,941 064 033USDNYQ19,56
NP I PoOLloyds TSB17.1. 17:37:150,650,670,651,17145 583 331GBPLSE,65
NP I PoOCIT Group17.1. 23:05:07--41,43-3,702 127 479USDNYQ41,43
NP I PoOBTV Preferred Stock5.1. 17:45:0119,0019,1019,000,00826EURVIE19,00
NP I PoOSberbank Depository Receipt17.1. 18:04:3111,2511,6511,270,952 810 249USDLIB11,30
NP I PoOSierra Bancorp17.1. 23:20:00--26,41-1,4258 454USDNSQ26,41
NP I PoOIntesa SanPaolo- ------EURMIL2,25
NP I PoOBanca Com Carpat17.1. 16:47:200,100,100,10-0,61498 722RONBUH,10
NP I PoOValiant Holding17.1. 17:30:52103,70103,90103,900,0012 188CHFSWX103,90
NP I PoOCredicorp17.1. 23:05:07--160,72-0,33225 609USDNYQ160,72
NP I PoONatl Bk Canada- ------CADTOR55,23
NP I PoOABCK Depository Receipt17.1. 23:20:02--10,450,973 906USDPNK10,45
NP I PoORaiffsen Intl Bk17.1. 17:45:0019,3319,3619,39-1,40500 069EURVIE19,39
NP I PoOPrivateBancorp17.1. 23:20:00--53,60-1,76441 649USDNSQ54,56
NP I PoOBco Popular Espanol- ------EURMCE,98
NP I PoOHeritage Commerc17.1. 23:20:00--13,98-3,05151 620USDNSQ14,42
NP I PoOTrustmark17.1. 23:20:00--33,18-3,15311 095USDNSQ34,26
NP I PoOBank Hawaii Corp17.1. 23:05:07--86,47-3,34210 706USDNYQ86,47
NP I PoOBank of China Depository Receipt17.1. 23:20:01--11,30-0,7918 322USDPNK11,39
NP I PoOGlacier Bancorp17.1. 23:20:00--33,88-3,42288 517USDNSQ35,08
NP I PoOBank Millennium17.1. 18:05:185,515,535,510,36441 540PLNWSE5,51
NP I PoOSunTrust Banks17.1. 23:05:07--53,88-3,733 412 802USDNYQ55,97
NP I PoOFIRST BANCORP17.1. 23:05:07--6,46-4,15781 771USDNYQ6,46
NP I PoOIBERIABANK Corp17.1. 23:20:00--80,95-2,70364 858USDNSQ80,95
NP I PoOBancorpSouth17.1. 23:05:07--29,85-3,40720 783USDNYQ30,90
NP I PoOOld Savings Bncp17.1. 23:20:00--10,25-0,97107 793USDNSQ10,25
NP I PoOBKS Bank Preferred Stock17.1. 17:45:0115,5515,5015,550,32192EURVIE15,50
NP I PoOSv Handbk -A-17.1. 17:29:32123,00123,10123,20-0,962 806 836SEKSTO124,40
NP I PoOVorarlberger Vbk Participation17.1. 17:45:00--37,95-0,135EURVIE38,00
NP I PoOOTP Bank Depository Receipt10.1. 9:22:0715,2015,5515,100,00315USDLIB15,10
NP I PoOCoBiz17.1. 23:41:31--17,23-3,46389 433USDNSQ17,04
NP I PoOBB&T Corp17.1. 23:05:07--45,56-2,068 281 702USDNYQ46,52
NP I PoOGetin Holding17.1. 18:05:201,171,181,184,42487 731PLNWSE1,18
NP I PoOFirst Financial17.1. 23:20:00--27,05-3,57192 178USDNSQ28,05
NP I PoOAkbank Turk Depository Receipt17.1. 23:20:00--4,20-0,59129 249USDPNK4,20
NP I PoOWashington Trust17.1. 23:20:00--51,50-3,1049 722USDNSQ53,15
NP I PoOHanmi Financial17.1. 23:20:00--33,65-2,89158 505USDNSQ33,65
NP I PoOTatra Banka4.1. 11:09:5224 501,0024 800,0023 950,000,00-EURBRA23 950,00
NP I PoOCity Holding17.1. 23:20:00--63,77-2,9132 886USDNSQ63,77
NP I PoOStandrd Chartrd17.1. 17:35:047,387,877,452,8212 807 004GBPLSE7,45
NP I PoOCVB Financial17.1. 23:20:00--22,03-3,16281 188USDNSQ22,75
NP I PoOWestern Alliance17.1. 23:05:07--47,43-3,71508 182USDNYQ47,43
NP I PoOCCB Depository Receipt17.1. 23:20:01--14,99-0,76132 368USDPNK15,11
NP I PoOCredit Agricole17.1. 17:35:0312,4412,4512,44-0,087 106 625EURPAR12,44
NP I PoOBNP Paribas17.1. 17:37:0760,5560,6160,56-1,062 627 533EURPAR60,56
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange17.1. 17:38:172,122,322,202,4716 448 305GBPLSE2,20
NP I PoOPinnacle Finl17.1. 23:20:00--65,25-4,04272 671USDNSQ65,25
NP I PoONatl Bank Greece17.1. 16:25:040,240,240,24-0,8315 605 491EURATH,24
NP I PoOSociete Generale17.1. 17:37:0745,8345,9345,83-0,943 082 366EURPAR46,26
NP I PoOBFCE Participation12.1. 16:30:00400,00600,00450,000,003EURPAR450,00
NP I PoOKBC Banc Holding17.1. 17:35:0359,2259,3959,29-0,40604 678EURBRU59,53
NP I PoOPac Continental17.1. 23:20:00--25,55-2,48350 238USDNSQ26,20
NP I PoORepublic Banc17.1. 23:20:00--38,01-2,9919 197USDNSQ39,18
NP I PoOMercantile Bank17.1. 23:20:00--35,49-2,5064 021USDNSQ36,40
NP I PoOCapital City Bk17.1. 23:20:00--19,79-1,5916 337USDNSQ20,11
NP I PoOTexas Capital17.1. 23:20:00--76,75-3,76442 860USDNSQ76,75
NP I PoOOTP Bank17.1. 17:20:048 805,008 824,008 799,00-0,67297 961HUFBUD8 799,00
NP I PoONatWest Preferred Stock17.1. 17:35:161,391,391,391,8217 504GBPLSE1,37
NP I PoOHancock Holding17.1. 23:20:00--42,73-3,45867 865USDNSQ44,25
NP I PoOCNB Fin Cp PA17.1. 23:20:00--25,15-3,4520 729USDNSQ25,15
NP I PoOFirst Republic17.1. 23:05:07--91,72-1,321 879 832USDNYQ91,72
NP I PoOAXIS Bank Depository Receipt17.1. 16:40:1032,0039,8035,903,017 184USDLIB34,85
NP I PoOSt Galler Ktbk17.1. 17:30:52391,00391,75391,00-1,26711CHFSWX391,00
NP I PoOBank Handlowy17.1. 18:05:2177,4077,6077,40-0,3355 961PLNWSE77,66
NP I PoOCREDIT AGRICOLE17.1. 17:35:2083,2083,7583,751,36582EURPAR82,63
NP I PoOBank Coop17.1. 17:30:5243,7043,8043,800,001 159CHFSWX43,80
NP I PoOBanco Santander SA- ------EURMCE5,07
NP I PoOEspirito Santo Depository Receipt17.1. 23:20:00--0,00-26,67170 035USDPNK,00
NP I PoOLCL Participation17.1. 15:32:49148,05149,95148,05-0,64476EURPAR149,00
NP I PoOSciet Genrle Depository Receipt17.1. 23:20:03--20,87-1,83424 620USDPNK20,87
NP I PoONordea Bank AB17.1. 17:29:31100,60100,70100,60-0,306 572 804SEKSTO100,90
NP I PoOLat Am Exp Bnk17.1. 23:05:07--28,69-1,75128 196USDNYQ29,20
NP I PoOSydbank A/S17.1. 16:59:55222,80223,10222,80-0,71131 747DKKCPH222,80
NP I PoOMerkur Bank16.1. 16:45:416,866,956,87-0,942 204EURFRA6,87
NP I PoOBRENT/NORD ETN- ------NOKOSL18,87
NP I PoOIndus Comm Bk Depository Receipt17.1. 23:20:01--12,260,0032 715USDPNK12,26
NP I PoOSwedbank Sp ADR17.1. 23:19:59--23,92-1,7146 322USDPNK24,33
NP I PoOValley Natl Banc17.1. 23:05:07--11,28-3,091 471 449USDNYQ11,64
NP I PoOEast West Bancp17.1. 23:20:00--49,11-4,08577 186USDNSQ51,20
NP I PoOSecure Trust17.1. 17:35:1822,9923,0123,00-1,082 468GBPLSE23,00
NP I PoOCentral Pac Fin17.1. 23:05:07--29,60-3,8070 990USDNYQ29,60
NP I PoOSandy Spring17.1. 23:20:00--38,25-3,4858 088USDNSQ39,63
NP I PoOCdn Imperial Bnk- ------CADTOR110,66
NP I PoOKazkommertsbank Depository Receipt16.1. 13:46:541,351,751,35-3,571 000USDLIB1,35
NP I PoOBanco Popolare- ------EURMIL2,29
NP I PoOSantander Depository Receipt17.1. 23:05:07--26,190,151 600USDNYQ26,19
NP I PoOFirst Cwlth Fin17.1. 23:05:07--13,44-4,48201 116USDNYQ14,07
NP I PoOBank Rakyat Indo Depository Receipt17.1. 23:20:01--18,030,288 982USDPNK18,03
NP I PoOCathay Gnrl Banc17.1. 23:20:00--36,25-3,49262 208USDNSQ36,25
NP I PoOCIC17.1. 17:35:10172,50172,80172,80-0,06490EURPAR172,90
NP I PoOStandard Chartered Plc 8.25% - GBP17.1. 16:02:161,331,341,320,86-GBPLSE1,33
NP I PoOUniCredit- ------EURMIL2,62
NP I PoOOTP Banka SK4.1. 11:09:53--1,810,00-EURBRA1,81
NP I PoOIndependent MI17.1. 23:20:00--20,60-3,7451 242USDNSQ20,60
NP I PoOColumbia Banking17.1. 23:20:00--40,79-3,25500 976USDNSQ42,16
NP I PoOPNC Finl Svc17.1. 23:05:07--113,93-4,094 301 443USDNYQ118,79
NP I PoOBanca Di Sondrio- ------EURMIL3,29
NP I PoOLloyds Bankg Grp Preferred Stock17.1. 14:56:161,501,511,50-1,09-GBPLSE1,50
NP I PoOM&T Bank17.1. 23:05:07--152,68-2,171 078 377USDNYQ152,68
NP I PoOJyske Bank A/S17.1. 16:59:53335,70335,90335,500,33173 072DKKCPH335,50
NP I PoOBanco Santander Depository Receipt17.1. 23:05:07--9,992,361 714 669USDNYQ9,99
NP I PoOBk Cantonale17.1. 17:30:52663,50664,50663,50-0,083 687CHFSWX663,50
NP I PoOCA Hte Loire17.1. 17:35:2070,8271,2071,140,91489EURPAR70,50
NP I PoOBoston Pri Finl17.1. 23:20:00--15,85-3,65356 521USDNSQ15,85
NP I PoOWesbanco Inc17.1. 23:20:00--41,22-2,71114 885USDNSQ42,37
NP I PoONatl Aust Bank Depository Receipt17.1. 23:20:01--11,59-0,7732 528USDPNK11,68
NP I PoOSantander Finan Preferred Stock17.1. 23:05:07--25,26-0,151 281USDNYQ25,26
NP I PoOGetin Noble Bank SA17.1. 18:05:201,651,661,667,795 635 509PLNWSE1,66
NP I PoOKBC Groep Depository Receipt17.1. 23:20:01--31,46-0,7924 289USDPNK31,71
NP I PoOHuntington Banc17.1. 23:20:00--12,95-3,8612 561 890USDNSQ13,47
NP I PoOBanco BPI17.1. 18:35:141,131,131,130,001 254 598EURLIS1,13
NP I PoONordea Bank AB17.1. 17:29:3610,5510,5610,55-0,47807 422EURHEL10,55
NP I PoOSignature Bank17.1. 23:20:00--148,54-2,73521 475USDNSQ148,54
NP I PoOHalyk Depository Receipt17.1. 16:13:116,706,956,853,16216 566USDLIB6,64
NP I PoOBTV9.12. 17:45:0021,0021,2021,000,0025EURVIE21,00
NP I PoOSouthwest Bancrp17.1. 23:20:00--27,30-3,7027 386USDNSQ27,30
NP I PoOCommerzbank Sp ADR17.1. 23:19:59--7,95-0,8733 335USDPNK7,95
NP I PoOMainSource Fncl17.1. 23:20:00--32,54-1,5495 483USDNSQ32,54
NP I PoOErste Bank Depository Receipt17.1. 23:20:00--15,18-0,9116 499USDPNK15,18
NP I PoOSE Banken AB17.1. 17:29:3495,5595,6095,50-0,684 894 796SEKSTO96,15
NP I PoOBanca MPS Rg- ------EURMIL15,08
NP I PoOUmpqua Holdings17.1. 23:20:00--17,98-4,061 414 371USDNSQ18,74
NP I PoOHamilton Bancorp21.11. 23:20:03--0,00-99,00500USDPNK,00
NP I PoOVseobec Uver Bk17.1. 11:08:42139,00142,00139,00-2,112EURBRA142,00
NP I PoOBRD - Groupe SG17.1. 17:00:2411,3011,3211,300,00354 174RONBUH11,30
NP I PoO1st Citizen Banc17.1. 23:20:00--350,06-2,1927 227USDNSQ357,90
NP I PoOBank East Asia Depository Receipt17.1. 23:20:01--4,000,253 300USDPNK4,00
NP I PoORegions Finan17.1. 23:05:07--13,78-6,1326 022 985USDNYQ13,78
NP I PoOMidWestOne17.1. 23:20:00--35,81-2,6616 083USDNSQ36,79
NP I PoOUOB Depository Receipt17.1. 23:20:00--29,35-0,9456 197USDPNK29,63
NP I PoOToronto Dominion- ------CADTOR67,00
NP I PoODVB Bank17.1. 14:18:2423,2024,3023,20-0,0443EURFRA23,20
NP I PoOKeyCorp18.1. 0:33:47--17,87-4,6825 011 012USDNYQ17,71
NP I PoOBank Pekao SA17.1. 18:05:20130,15130,35130,35-0,15586 480PLNWSE130,35
NP I PoOCommun Financl30.12. 23:20:01--17,500,00100USDPNK17,50
NP I PoOS & T Bancorp17.1. 23:20:00--36,69-3,0160 328USDNSQ37,83
NP I PoOWintrust Fincl17.1. 23:20:00--68,19-2,70261 330USDNSQ70,08
NP I PoOWestamerica Banc17.1. 23:20:00--58,50-3,8999 306USDNSQ60,87
NP I PoOChemical Fin17.1. 23:20:00--49,98-5,39341 789USDNSQ49,98
NP I PoOKOMERČNÍ BANKA17.1. 16:25:13--881,10-0,1062 814CZKPSE-KOBOS881,10
NP I PoOZions17.1. 23:20:00--41,77-4,742 889 759USDNSQ43,85
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,99
NP I PoORaiffeisen Unsp ADR5.12. 23:20:01--4,51-2,59200USDPNK4,51
NP I PoOAlpha Bank17.1. 16:25:041,871,881,86-1,591 871 952EURATH1,89
NP I PoOCullen Frost Bks17.1. 23:05:07--85,68-3,75537 968USDNYQ89,02
NP I PoORoyal Bk Canada- ------CADTOR94,27
NP I PoOBanche Pop Unite- ------EURMIL3,40
NP I PoOING Bank Slaski17.1. 18:05:19167,65168,50168,30-0,3611 684PLNWSE168,30
NP I PoOPac Mercantile17.1. 23:20:00--7,35-3,9216 901USDNSQ7,35
NP I PoOSciet Genrle Depository Receipt17.1. 23:20:00--9,81-2,68169 807USDPNK9,81
NP I PoOVan Lanschot17.1. 17:35:0419,3319,4619,46-2,9967 618EURAEX20,06
NP I PoOSoc Reg Calais17.1. 16:38:3319,3819,4119,380,00557EURPAR19,38
NP I PoOGuaranty Fin30.12. 23:20:00--2,650,001 301USDPNK2,65
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico17.1. 23:20:00--43,06-3,02428 047USDNSQ43,06
NP I PoOBarclays17.1. 17:37:422,292,402,320,2232 716 357GBPLSE2,32
NP I PoOGraubundner KB Participation17.1. 17:30:521 437,001 449,001 437,00-0,90100CHFSWX1 437,00
NP I PoOUnited Community17.1. 23:20:00--27,81-3,07422 011USDNSQ27,81
NP I PoOBBVA- ------EURMCE6,14
NP I PoODexia bk Slov4.1. 11:09:56--628,170,00-EURBRA628,17
NP I PoOBOS17.1. 18:05:1911,2511,3211,31-1,2215 079PLNWSE11,45
NP I PoOERSTE BANK17.1. 16:25:20--769,00-0,8367 540CZKPSE-KOBOS769,00
NP I PoOBankinter- ------EURMCE7,50
NP I PoOComonwelth Bk AU Depository Receipt17.1. 23:19:59--63,090,196 646USDPNK62,97
NP I PoOFifth Third Banc18.1. 0:06:44--26,03-4,6214 325 046USDNSQ27,29
NP I PoOPiraeus Bank17.1. 16:25:040,200,200,20-0,9913 582 637EURATH,20
NP I PoOOberbank Preferred Stock17.1. 17:45:00--53,800,94775EURVIE53,30
NP I PoOPKO BP17.1. 18:05:1929,4429,4529,45-1,703 212 747PLNWSE29,45
NP I PoODanske Bk17.1. 16:59:32222,30222,50222,30-1,021 858 665DKKCPH222,30
NP I PoOComerica17.1. 23:32:21--65,34-6,513 747 272USDNYQ69,92
NP I PoOIndependent MA17.1. 23:20:00--67,05-2,4097 339USDNSQ68,70
NP I PoOBanner17.1. 23:20:00--56,04-2,52211 023USDNSQ56,04
NP I PoODBS Group Sp.ADR17.1. 23:20:00--51,690,6236 871USDPNK51,69
NP I PoOBank of Montreal- ------CADTOR98,23
NP I PoOBanca Intesa SpA- ------EURMIL2,42
NP I PoOSimmons Fst Natl17.1. 23:20:00--58,50-3,86120 459USDNSQ60,85
NP I PoOBank Of Greece17.1. 16:25:0411,9211,9911,90-0,831 488EURATH12,00
NP I PoOBank Nova Scotia17.1. 23:05:07--58,74-0,63904 295USDNYQ59,11
NP I PoOAbbey National Preferred Stock17.1. 11:38:201,631,641,640,04-GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE1,31
NP I PoOBanco do Brs Sp ADR17.1. 23:20:03--9,032,03243 022USDPNK9,03
NP I PoOFirst Natl Nebrs17.1. 23:19:59--7 255,00-0,626USDPNK7 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.