Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,6671,940,36
Msft1,29
Nokia4,70954,792,30
IBM1,86
Mercedes-Benz Group AG65,3265,351,88
PFE0,52
27.05.2022 1:05:58
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.5. 17:15:0056 929,761,3656 929,7626.05.2022
Warsaw SE WIG-20 Single Market Indexvypsat26.5. 17:15:001 827,011,691 827,0126.05.2022
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 26.5. 17:58:38 33,74 33,78 33,90 1,56 178 023,00 PLN WSE 33,90
NP I PoO Asseco Poland 26.5. 17:58:39 77,75 78,00 78,10 -1,14 73 667,00 PLN WSE 79,00
NP I PoO Bank Pekao SA 26.5. 17:58:38 93,20 93,48 93,50 1,41 565 411,00 PLN WSE 92,20
NP I PoO CCC 26.5. 17:58:36 46,94 47,30 47,00 0,43 148 922,00 PLN WSE 47,00
NP I PoO Cyfrowy Polsat 26.5. 17:58:39 22,16 22,22 22,06 0,09 375 230,00 PLN WSE 22,04
NP I PoO Eurocash 26.5. 17:58:38 11,24 11,36 11,39 1,15 68 160,00 PLN WSE 11,26
NP I PoO Grupa Lotos 26.5. 17:58:36 66,98 67,14 67,20 -0,27 203 242,00 PLN WSE 67,20
NP I PoO JSW S.A. 26.5. 17:58:37 67,94 68,00 67,90 -2,39 528 536,00 PLN WSE 67,90
I PoO KGHM 26.5. 17:58:37 141,80 141,95 141,65 3,39 581 374,00 PLN WSE 137,00
NP I PoO LPP SA 26.5. 17:58:36 10 200,00 10 230,00 10 140,00 1,86 1 343,00 PLN WSE 9 955,00
NP I PoO mBank SA 26.5. 17:58:36 272,20 273,60 272,20 1,87 49 090,00 PLN WSE 267,20
NP I PoO Orange Polska 26.5. 17:58:40 6,09 6,11 6,09 -1,77 2 503 126,00 PLN WSE 6,20
NP I PoO PGNiG 26.5. 17:58:38 6,29 6,32 6,28 0,93 5 431 125,00 PLN WSE 6,22
I PoO PKN ORLEN 26.5. 17:58:37 71,66 71,94 71,60 0,36 556 743,00 PLN WSE 71,34
I PoO PKO BP 26.5. 17:58:36 32,20 32,22 32,15 1,04 2 193 365,00 PLN WSE 32,15
NP I PoO Polska Grupa Energetyczna 26.5. 17:58:37 10,30 10,32 10,27 4,41 2 880 678,00 PLN WSE 9,84
NP I PoO PZU 26.5. 17:58:37 32,73 32,77 32,60 1,37 849 596,00 PLN WSE 32,60
NP I PoO Santander Bank Polska 26.5. 17:58:36 251,40 252,60 252,20 2,94 60 360,00 PLN WSE 245,00
NP I PoO TAURON Pol Energ 26.5. 17:58:40 3,57 3,58 3,56 1,54 2 185 110,00 PLN WSE 3,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.5. 23:20:00A--682,223,2064 690USDNSQ661,07
NP I PoOAbbey National Preferred Stock3.5. 17:35:181,591,591,65-0,167 872GBPLSE1,59
NP I PoOABC Ltd- ------HKDHKG2,98
NP I PoOABCK Depository Receipt26.5. 23:20:00A--9,520,4019 661USDPNK9,48
NP I PoOAkbank Turk Depository Receipt26.5. 23:20:00A--0,92-5,1325 746USDPNK,97
NP I PoOAlpha Bank26.5. 16:25:020,980,980,983,1612 509 854EURATH,95
NP I PoOAlpha Bank Sp ADR26.5. 23:20:00A--0,282,9036 980USDPNK,27
NP I PoOAmeris Bancorp26.5. 23:20:00A--45,011,99181 416USDNSQ44,13
NP I PoOANZ Banking Grp- ------AUDASX25,63
NP I PoOANZ Banking Grp Depository Receipt26.5. 23:20:00A--18,330,36231 321USDPNK18,26
NP I PoOAXIS Bank Depository Receipt26.5. 17:35:1743,5044,4044,303,6310 691USDLIB42,75
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL2,03
NP I PoOBanca MPS Rg- ------EURMIL,74
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,45
NP I PoOBanco do Brs Sp ADR26.5. 23:20:00A--7,851,36234 267USDPNK7,75
NP I PoOBanco Santander Depository Receipt27.5. 0:30:00A--7,031,44514 030USDNYQ6,93
NP I PoOBanco Santander SA- ------EURMCE2,95
NP I PoOBank East Asia Depository Receipt25.5. 23:20:00A--1,39-0,711 500USDPNK1,39
NP I PoOBank Handlowy26.5. 17:58:3959,0059,3059,000,345 869PLNWSE59,00
NP I PoOBank Hawaii Corp27.5. 0:30:00A--78,521,13178 606USDNYQ77,64
NP I PoOBank Millennium26.5. 17:58:364,764,774,773,251 041 696PLNWSE4,77
NP I PoOBank Nova Scotia27.5. 0:30:00A--66,051,061 624 557USDNYQ65,36
NP I PoOBank Of Greece26.5. 16:25:0215,7515,9015,900,006 759EURATH15,90
NP I PoOBank of China- ------HKDHKG3,07
NP I PoOBank of China Depository Receipt26.5. 23:20:00A--9,841,2947 693USDPNK9,72
NP I PoOBank Of Ireland2.12. 13:02:4419,8020,2019,000,0034GBPLSE20,00
NP I PoOBank of Montreal- ------CADTOR132,77
NP I PoOBank Pekao SA26.5. 17:58:3893,2093,4893,501,41565 411PLNWSE92,20
NP I PoOBank Rakyat Indo Depository Receipt26.5. 23:20:00A--14,660,1440 988USDPNK14,64
NP I PoOBankinter- ------EURMCE5,97
NP I PoOBanner26.5. 23:20:00A--57,902,84127 358USDNSQ56,30
NP I PoOBarclays26.5. 17:35:101,681,681,682,3230 739 458GBPLSE1,68
NP I PoOBasel Kbank25.5. 17:30:00900,00908,00898,000,22325CHFSWX898,00
NP I PoOBBVA- ------EURMCE5,01
NP I PoOBC Vaudoise Rg25.5. 17:30:0079,8079,9079,950,8242 480CHFSWX79,95
NP I PoOBco de Sabadell- ------EURMCE,82
NP I PoOBco Sntndr Chile Depository Receipt27.5. 0:30:00A--19,851,12514 123USDNYQ19,63
NP I PoOBerner Kantnlbnk25.5. 17:30:00210,50211,50210,000,00960CHFSWX210,00
NP I PoOBGZ26.5. 17:58:3662,4064,6064,801,8965PLNWSE63,60
NP I PoOBKS Bank26.5. 17:50:0516,5015,5015,501,311 253EURVIE15,30
NP I PoOBNP Paribas26.5. 17:36:0352,2852,9052,701,602 108 082EURPAR51,87
NP I PoOBNP Paribas Depository Receipt26.5. 23:20:00A--28,361,92452 249USDPNK27,83
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,43
NP I PoOBOS26.5. 17:58:368,538,608,521,5515 858PLNWSE8,52
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,30
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE33,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,47
NP I PoOCapital City Bk26.5. 23:20:00A--26,550,1122 929USDNSQ26,52
NP I PoOCathay Gnrl Banc26.5. 23:20:00A--39,971,47248 835USDNSQ39,39
NP I PoOCCB Depository Receipt26.5. 23:20:00A--14,560,9784 252USDPNK14,42
NP I PoOCdn Imperial Bnk- ------CADTOR70,10
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ23,69
NP I PoOCFB BPS26.5. 17:58:084,364,704,76-0,421PLNWSE4,78
NP I PoOCity Holding26.5. 23:20:00A--82,121,9095 029USDNSQ80,59
NP I PoOCNB Fin Cp PA26.5. 23:20:00A--24,821,9315 508USDNSQ24,35
NP I PoOColumbia Banking26.5. 23:20:00A--29,471,73728 610USDNSQ28,97
NP I PoOComerica27.5. 0:30:00A--81,643,131 756 292USDNYQ79,16
NP I PoOCommerzbank26.5. 17:35:118,008,008,033,295 306 177EURGER8,03
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK8,32
NP I PoOCommun Financl19.5. 23:19:58A--34,89-0,603 001USDPNK34,89
NP I PoOComonwelth Bk AU Depository Receipt26.5. 23:20:00A--75,500,0125 472USDPNK75,49
NP I PoOCredicorp27.5. 0:30:00A--140,681,05576 403USDNYQ139,22
NP I PoOCredit Agricole26.5. 17:38:5811,1511,1911,162,748 591 848EURPAR10,86
NP I PoOCREDIT AGRICOLE26.5. 16:25:2269,0070,0070,000,00176EURPAR70,00
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ121,63
NP I PoOCVB Financial26.5. 23:20:00A--24,641,03744 947USDNSQ24,39
NP I PoODanske Bk25.5. 16:59:32111,45111,60111,450,131 068 975DKKCPH111,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK89,39
NP I PoOEast West Bancp26.5. 23:34:57A--72,802,61967 062USDNSQ70,61
NP I PoOERSTE BANK26.5. 16:23:44--723,000,00207 845CZKPSE-KOBOS723,00
NP I PoOErste Bank Depository Receipt26.5. 23:20:00A--15,69-2,6158 541USDPNK16,11
NP I PoOEspirito Santo Depository Receipt12.4. 23:19:58A--0,00900,00500USDPNK,00
NP I PoOEurobank Ergas26.5. 16:25:021,021,021,025,158 550 525EURATH,97
NP I PoOFifth Third Banc26.5. 23:20:00A--38,613,135 313 318USDNSQ37,44
NP I PoOFIRST BANCORP27.5. 0:30:00A--14,783,722 541 215USDNYQ14,25
NP I PoOFirst Bancorp26.5. 23:20:00A--37,050,7969 639USDNSQ36,76
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ13,56
NP I PoOFirst Financial26.5. 23:20:00A--21,201,29330 577USDNSQ20,93
NP I PoOFirst Horizn Ntl27.5. 0:34:14A--23,090,393 596 705USDNYQ23,00
NP I PoOFirst Merch27.5. 0:19:58A--40,911,25150 287USDNSQ40,09
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 800,00
NP I PoOFirst Republic27.5. 0:30:00A--153,142,77864 703USDNYQ149,01
NP I PoOGetin Holding26.5. 17:58:370,991,000,99-0,90111 204PLNWSE,99
NP I PoOGetin Noble Bank SA26.5. 17:58:370,200,200,200,66862 996PLNWSE,20
NP I PoOGraubundner KB Participation25.5. 17:30:001 640,001 660,001 680,003,7096CHFSWX1 680,00
NP I PoOHalyk Depository Receipt26.5. 17:35:018,5012,509,50-0,1147 634USDLIB9,51
NP I PoOHancock Holding26.5. 23:20:00A--48,971,01466 629USDNSQ48,48
NP I PoOHanmi Financial26.5. 23:20:00A--23,111,40160 831USDNSQ22,79
NP I PoOHeritage Commerc26.5. 23:20:00A--11,271,08132 927USDNSQ11,15
NP I PoOHSBC26.5. 17:35:125,255,255,250,7716 559 450GBPLSE5,21
NP I PoOHuntington Banc27.5. 0:19:59A--13,801,2511 114 480USDNSQ13,64
NP I PoOChina Constrn Bk- ------HKDHKG5,66
NP I PoOIndependent MA26.5. 23:20:00A--82,521,96144 530USDNSQ80,93
NP I PoOIndependent MI26.5. 23:20:00A--19,240,7364 534USDNSQ19,10
NP I PoOIndus Comm Bk- ------HKDHKG4,66
NP I PoOIndus Comm Bk Depository Receipt26.5. 23:20:00A--11,850,4269 345USDPNK11,80
NP I PoOING Bank Slaski26.5. 17:58:36191,60194,20191,20-1,342 601PLNWSE193,80
NP I PoOIntesa Sp ADR26.5. 23:20:00A--13,281,18176 166USDPNK13,12
NP I PoOJyske Bank A/S25.5. 16:59:32404,00404,10403,000,12161 338DKKCPH403,00
NP I PoOKBC Banc Holding26.5. 17:35:1158,6059,5058,64-1,35657 197EURBRU59,44
NP I PoOKBC Groep Depository Receipt26.5. 23:20:00A--31,33-1,88390 459USDPNK31,93
NP I PoOKeyCorp27.5. 0:30:00A--19,922,0515 423 839USDNYQ19,52
NP I PoOKOMERČNÍ BANKA26.5. 16:23:22--722,000,00238 807CZKPSE-KOBOS722,00
NP I PoOLat Am Exp Bnk27.5. 0:30:00A--14,433,07101 838USDNYQ14,00
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,481,481,62-1,0724 654GBPLSE1,50
NP I PoOLloyds TSB26.5. 17:35:290,450,450,452,3687 531 717GBPLSE,45
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX411,00
NP I PoOM&T Bank27.5. 0:30:00A--177,752,36887 533USDNYQ173,66
NP I PoOmBank SA26.5. 17:58:36272,20273,60272,201,8749 090PLNWSE267,20
NP I PoOMercantile Bank26.5. 23:20:00A--32,072,0729 743USDNSQ31,42
NP I PoOMerkur Bank25.5. 21:33:2415,4015,9015,501,941 250EURFRA15,50
NP I PoOMidWestOne26.5. 23:20:00A--30,210,2726 711USDNSQ30,13
NP I PoONatl Aust Bank- ------AUDASX31,66
NP I PoONatl Aust Bank Depository Receipt26.5. 23:20:00A--11,391,15155 889USDPNK11,26
NP I PoONatl Bank Greece Rg26.5. 16:25:023,493,503,490,262 994 592EURATH3,49
NP I PoONatl Bk Canada- ------CADTOR94,58
NP I PoONatWest Preferred Stock16.5. 16:54:541,461,461,450,0027 650GBPLSE1,46
NP I PoOOberbank26.5. 17:50:0692,0099,0099,200,00212EURVIE99,20
NP I PoOOld Savings Bncp27.5. 0:00:32A--15,201,41206 286USDNSQ14,86
NP I PoOOTP Bank26.5. 10:31:36--586,800,0010CZKPSE-KOBOS586,80
NP I PoOOTP Bank Depository Receipt22.9. 17:29:3522,00-29,140,00500USDLIB22,00
NP I PoOPinnacle Finl26.5. 23:20:00A--80,341,55441 413USDNSQ79,11
NP I PoOPiraeus Fin Hlg Rg26.5. 16:25:021,161,171,163,242 090 932EURATH1,16
NP I PoOPKO BP17.5. 9:05:53--161,250,000CZKPSE-KOBOS161,25
NP I PoOPNC Finl Svc27.5. 0:30:00A--172,953,172 648 788USDNYQ167,63
NP I PoOPopular PRico26.5. 23:20:00A--80,681,48346 770USDNSQ79,50
NP I PoOPreferred Bank26.5. 23:20:00A--68,152,0276 151USDNSQ66,80
NP I PoORaiffeisen Unsp ADR26.5. 23:20:00A--3,336,391 899USDPNK3,13
NP I PoORaiffsen Intl Bk26.5. 16:15:14--303,400,001 167CZKPSE-KOBOS303,40
NP I PoORegions Finan27.5. 0:30:00A--21,612,086 468 216USDNYQ21,17
NP I PoORepublic Banc26.5. 23:20:00A--44,831,4019 381USDNSQ44,21
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.5. 17:35:202,232,242,242,0113 392 092GBPLSE2,19
NP I PoORoyal Bk Canada- ------CADTOR128,55
NP I PoOS & T Bancorp26.5. 23:20:00A--28,921,15120 952USDNSQ28,59
NP I PoOSandy Spring26.5. 23:20:00A--41,841,4390 387USDNSQ41,25
NP I PoOSantander Bank Polska26.5. 17:58:36251,40252,60252,202,9460 360PLNWSE245,00
NP I PoOSciet Genrle Depository Receipt26.5. 23:20:00A--5,38-0,5479 439USDPNK5,41
NP I PoOSciet Genrle Depository Receipt26.5. 23:20:00A--25,471,9840 691USDPNK24,98
NP I PoOSE Banken AB25.5. 13:30:00110,65110,70110,400,232 232 050SEKSTO110,40
NP I PoOSecure Trust26.5. 17:35:1510,8510,9510,900,9314 176GBPLSE10,80
NP I PoOSierra Bancorp26.5. 23:20:00A--21,601,5517 700USDNSQ21,27
NP I PoOSignature Bank26.5. 23:54:09A--203,402,751 193 127USDNSQ198,02
NP I PoOSimmons Fst Natl26.5. 23:20:00A--25,521,84519 520USDNSQ25,06
NP I PoOSociete Generale26.5. 17:35:3524,8825,0524,910,143 082 681EURPAR24,87
NP I PoOSPGSCLTR/BARC 3626.5. 23:20:00A--299,006,033 371USDPNK282,00
NP I PoOSt Galler Ktbk25.5. 17:30:00454,00456,00455,001,561 273CHFSWX455,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,321,331,500,002 695GBPLSE1,33
NP I PoOStandrd Chartrd26.5. 17:35:086,246,246,241,004 413 456GBPLSE6,18
NP I PoOStd Chart 7.375Ncip25.4. 15:18:581,151,161,240,0012 230GBPLSE1,16
NP I PoOSv Handbk -A-25.5. 13:30:00100,75100,85100,55-0,202 558 639SEKSTO100,55
NP I PoOSWEDBANK AB25.5. 13:30:00150,75150,80150,45-0,731 415 614SEKSTO150,45
NP I PoOSwedbank Sp ADR26.5. 23:20:00A--15,640,5935 945USDPNK15,55
NP I PoOSydbank A/S25.5. 16:59:45243,60244,00244,000,1665 035DKKCPH244,00
NP I PoOTatra Banka25.5. 10:31:4619 400,0022 000,0021 000,00-7,62-EURBRA21 000,00
NP I PoOTexas Capital26.5. 23:20:00A--54,873,68512 618USDNSQ52,92
NP I PoOToronto Dominion- ------CADTOR93,76
NP I PoOTrustmark26.5. 23:20:00A--28,811,34243 699USDNSQ28,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,60-2,08-82,25-USDLIB3,38
NP I PoOUmpqua Holdings26.5. 23:20:00A--17,301,761 265 554USDNSQ17,00
NP I PoOUnited Community26.5. 23:20:00A--31,232,13282 136USDNSQ30,58
NP I PoOUOB Depository Receipt26.5. 23:20:00A--42,811,4746 419USDPNK42,19
NP I PoOUS Bancorp27.5. 0:30:00A--52,141,865 798 543USDNYQ51,19
NP I PoOValiant Holding25.5. 17:30:0090,1090,3090,60-0,7719 680CHFSWX90,60
NP I PoOVan Lanschot26.5. 17:35:1626,8026,9026,902,28186 128EURAEX26,30
NP I PoOVorarlberger Vbk Participation24.5. 17:50:0629,0034,0033,000,00200EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust26.5. 23:20:00A--49,121,6862 884USDNSQ48,31
NP I PoOWells Fargo27.5. 0:37:03A--45,483,3523 500 169USDNYQ44,12
NP I PoOWesbanco Inc26.5. 23:20:00A--33,451,39170 009USDNSQ32,99
NP I PoOWestamerica Banc26.5. 23:20:00A--59,991,9267 116USDNSQ58,86
NP I PoOWestern Alliance27.5. 0:30:00A--80,863,63746 879USDNYQ78,03
NP I PoOWestpac Banking- ------AUDASX23,87
NP I PoOWintrust Fincl26.5. 23:20:00A--86,582,27286 908USDNSQ84,66
NP I PoOZions27.5. 0:37:09A--55,932,601 057 916USDNSQ54,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.