Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN111,25112,10,81
Msft0,35
Nokia5,155,186-1,37
IBM-0,09
Daimler AG49,7449,7550,83
PFE-1,45
17.1.2019 5:01:36
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.1. 18:15:0159 983,420,9159 983,4216.1.2019
Warsaw SE WIG-20 Single Market Indexvypsat16.1. 18:15:002 364,170,842 364,1716.1.2019
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 16.1. 18:03:53 54,90 55,95 55,85 2,29 192 213,00 PLN WSE 55,85
NP I PoO Asseco Poland 16.1. 18:03:53 48,46 49,00 48,66 0,33 100 322,00 PLN WSE 48,66
NP I PoO Bank Pekao SA 16.1. 18:03:52 116,80 117,05 117,00 0,09 1 247 449,00 PLN WSE 117,00
NP I PoO Bank Zachodni 16.1. 18:03:50 367,00 376,00 373,00 0,27 52 434,00 PLN WSE 373,00
NP I PoO BRE Bank 16.1. 18:03:50 437,60 442,40 440,00 0,55 38 120,00 PLN WSE 440,00
NP I PoO CCC 16.1. 18:03:50 185,20 186,60 186,00 -0,64 168 247,00 PLN WSE 186,00
NP I PoO Cyfrowy Polsat 16.1. 18:03:53 23,10 23,46 23,28 0,17 417 556,00 PLN WSE 23,28
NP I PoO Eurocash 16.1. 18:03:52 19,50 19,64 19,56 1,98 254 895,00 PLN WSE 19,56
NP I PoO Grupa Lotos 16.1. 18:03:50 95,80 96,84 96,40 1,07 508 558,00 PLN WSE 96,40
NP I PoO JSW S.A. 16.1. 18:03:51 64,54 64,60 64,54 -2,33 292 014,00 PLN WSE 64,54
I PoO KGHM 16.1. 18:03:51 90,50 91,74 91,74 0,33 415 398,00 PLN WSE 91,74
NP I PoO LPP SA 16.1. 18:03:51 7 705,00 7 950,00 7 900,00 2,60 3 552,00 PLN WSE 7 900,00
NP I PoO Orange Polska 16.1. 18:03:54 5,33 5,39 5,37 2,09 1 859 355,00 PLN WSE 5,37
NP I PoO PGNiG 16.1. 18:03:52 7,45 7,49 7,49 3,74 4 516 600,00 PLN WSE 7,49
I PoO PKN ORLEN 16.1. 18:03:51 111,25 112,10 112,00 0,81 739 200,00 PLN WSE 112,00
I PoO PKO BP 16.1. 18:03:51 39,56 39,85 39,85 -0,13 2 305 246,00 PLN WSE 39,85
NP I PoO Polska Grupa Energetyczna 16.1. 18:03:51 10,11 10,20 10,20 -0,49 2 255 511,00 PLN WSE 10,20
NP I PoO PZU 16.1. 18:03:51 44,11 44,32 44,32 1,30 2 091 100,00 PLN WSE 44,32
NP I PoO TAURON Pol Energ 16.1. 18:03:54 2,18 2,20 2,19 -1,35 2 971 801,00 PLN WSE 2,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC16.1. 18:21:056,386,506,471,0516 265 716GBPLSE6,47
NP I PoOWells Fargo16.1. 22:15:08--48,942,6632 026 431USDNYQ48,94
NP I PoOSouthrn Comm Bnc11.12. 23:19:58--8,68-4,09600USDPNK8,68
NP I PoOUS Bancorp16.1. 22:15:08--49,112,389 913 521USDNYQ49,11
NP I PoOBNP Paribas Depository Receipt16.1. 23:19:58--24,472,60193 625USDPNK24,47
NP I PoOBerner Kantnlbnk16.1. 17:30:11210,00211,50211,000,721 737CHFSWX211,00
NP I PoOLandmark Land4.1. 23:19:58--0,009900,00100USDPNK,00
NP I PoOFirst Merch17.1. 2:00:00--37,963,04160 344USDNSQ37,96
NP I PoOBRE Bank16.1. 18:03:50437,60442,40440,000,5538 120PLNWSE440,00
NP I PoOBank Zachodni16.1. 18:03:50367,00376,00373,000,2752 434PLNWSE373,00
NP I PoOLuzerner Ktbk16.1. 17:30:11475,00482,00480,002,021 470CHFSWX480,00
NP I PoOChina Constrn Bk- ------HKDHKG6,57
NP I PoOBanca Transilvan16.1. 16:51:181,701,721,721,069 782 373RONBUH1,72
NP I PoONatexis Banques16.1. 17:37:124,434,504,484,825 293 551EURPAR4,48
NP I PoODNB NOR ASA- ------NOKOSL152,70
NP I PoOBKS Bank16.1. 17:45:0516,7016,6016,700,60600EURVIE16,70
NP I PoOSWEDBANK AB16.1. 18:00:01211,20211,30211,801,052 335 014SEKSTO211,80
NP I PoOZuger Ktbk16.1. 17:30:115 820,005 900,005 860,00-0,3422CHFSWX5 860,00
NP I PoOANZ Banking Grp Depository Receipt16.1. 23:19:58--18,551,1287 867USDPNK18,55
NP I PoOOberbank16.1. 17:45:05--90,200,22715EURVIE90,20
NP I PoOFirst Horizn Ntl16.1. 22:15:08--14,692,083 707 839USDNYQ14,69
NP I PoOEurobank Ergas16.1. 16:25:050,510,510,510,006 405 698EURATH,51
NP I PoOAmeris Bancorp17.1. 2:00:00--35,342,70310 544USDNSQ35,34
NP I PoONatl Bank Greece Rg16.1. 16:25:051,001,011,000,005 975 825EURATH1,00
NP I PoOBGZ16.1. 18:03:5047,6049,6049,60-0,40220PLNWSE49,60
NP I PoOFirst Midwest17.1. 2:00:00--21,832,25412 336USDNSQ21,83
NP I PoOCommerzbank16.1. 17:35:126,676,686,657,4213 097 725EURGER6,65
NP I PoOComdirect Bank16.1. 17:36:2310,2010,2610,261,7914 318EURGER10,26
NP I PoOANZ Banking Grp- ------AUDASX25,75
NP I PoOPreferred Bank17.1. 2:00:00--45,501,25109 019USDNSQ45,50
NP I PoOBco Sntndr Chile Depository Receipt17.1. 0:40:18--31,301,20222 129USDNYQ31,30
NP I PoOFirst Bancorp17.1. 2:00:00--35,702,0393 919USDNSQ35,70
NP I PoOBasel Kbank16.1. 17:30:11920,00926,00926,000,43408CHFSWX926,00
NP I PoOCommonwealth Bk- ------AUDASX72,55
NP I PoOTCF Financial17.1. 0:40:17--21,482,53806 270USDNYQ21,48
NP I PoOLloyds TSB16.1. 19:45:010,540,570,561,26176 591 097GBPLSE,56
NP I PoOCIT Group17.1. 0:40:18--43,552,111 333 844USDNYQ43,55
NP I PoOBTV Preferred Stock11.1. 17:45:0522,0022,2022,200,00450EURVIE22,00
NP I PoOSberbank Depository Receipt16.1. 17:39:5211,7112,5012,443,705 578 278USDLIB12,46
NP I PoOSierra Bancorp17.1. 2:00:00--25,482,1722 710USDNSQ25,48
NP I PoOBanca Com Carpat16.1. 9:16:420,070,070,073,0349 423RONBUH,07
NP I PoOValiant Holding16.1. 17:30:11111,20113,40113,400,3522 145CHFSWX113,40
NP I PoOCredicorp17.1. 0:40:18--232,140,94253 066USDNYQ232,14
NP I PoONatl Bk Canada- ------CADTOR59,83
NP I PoOABCK Depository Receipt16.1. 23:19:58--11,422,703 257USDPNK11,42
NP I PoONatl Aust Bank- ------AUDASX24,80
NP I PoOHeritage Commerc17.1. 2:00:00--12,842,2375 952USDNSQ12,84
NP I PoOTrustmark17.1. 2:00:00--29,981,83501 593USDNSQ29,98
NP I PoOBank Hawaii Corp17.1. 0:40:18--73,722,16279 785USDNYQ73,72
NP I PoOBank of China Depository Receipt16.1. 23:19:58--10,961,34888 849USDPNK10,96
NP I PoORaiffsen Intl Bk19.10. 9:48:19--632,200,000CZKPSE-KOBOS632,20
NP I PoOGlacier Bancorp17.1. 2:00:00--42,893,23314 228USDNSQ42,89
NP I PoOAlpha Bank Sp ADR16.1. 23:19:58--0,27-9,2477 175USDPNK,27
NP I PoOBank Millennium16.1. 18:03:509,049,219,191,32768 478PLNWSE9,19
NP I PoOSunTrust Banks16.1. 22:15:08--57,362,453 977 883USDNYQ57,36
NP I PoOFIRST BANCORP16.1. 22:15:08--9,372,631 697 961USDNYQ9,37
NP I PoOIBERIABANK Corp17.1. 2:00:00--72,872,63266 637USDNSQ72,87
NP I PoOOld Savings Bncp17.1. 2:00:00--14,230,85267 191USDNSQ14,23
NP I PoOWestpac Banking- ------AUDASX26,00
NP I PoOBKS Bank Preferred Stock13.12. 17:45:0516,7017,0017,000,60550EURVIE16,70
NP I PoOSv Handbk -A-16.1. 18:00:01100,00100,05100,151,904 661 831SEKSTO100,15
NP I PoOVorarlberger Vbk Participation21.11. 17:45:0530,0037,0037,000,0010EURVIE30,00
NP I PoOOTP Bank Depository Receipt9.1. 16:32:2120,4020,8021,00-2,862 715USDLIB21,00
NP I PoOBB&T Corp16.1. 22:15:08--47,542,597 020 043USDNYQ47,54
NP I PoOGetin Holding7.1. 18:04:300,170,170,17-5,561 626 626PLNWSE,17
NP I PoOFirst Financial17.1. 2:00:00--25,872,54687 928USDNSQ25,87
NP I PoOAkbank Turk Depository Receipt16.1. 23:19:58--2,888,0862 180USDPNK2,88
NP I PoOWashington Trust17.1. 2:00:00--52,421,5525 212USDNSQ52,42
NP I PoOHanmi Financial17.1. 2:00:00--20,14-2,99632 185USDNSQ20,14
NP I PoOTatra Banka15.1. 13:55:0226 600,0027 000,0026 600,000,0053 200EURBRA26 600,00
NP I PoOCity Holding17.1. 2:00:00--70,022,4380 994USDNSQ70,02
NP I PoOStandrd Chartrd16.1. 18:08:125,806,206,12-0,095 080 723GBPLSE6,12
NP I PoOCVB Financial17.1. 2:00:00--22,061,47694 964USDNSQ22,06
NP I PoOWestern Alliance16.1. 22:15:08--44,443,541 443 458USDNYQ44,44
NP I PoOCCB Depository Receipt16.1. 23:19:58--16,770,48113 625USDPNK16,77
NP I PoOCredit Agricole16.1. 17:37:1210,2510,3510,353,927 921 813EURPAR10,35
NP I PoOBNP Paribas16.1. 17:36:3442,8043,1043,083,325 752 135EURPAR43,08
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange16.1. 19:45:012,092,382,352,0615 981 096GBPLSE2,34
NP I PoOPinnacle Finl17.1. 2:00:00--54,023,471 117 014USDNSQ54,02
NP I PoOSociete Generale16.1. 17:35:5530,0030,4030,214,155 975 443EURPAR30,21
NP I PoOPiraeus Bank Rg16.1. 16:25:050,710,710,71-2,221 811 089EURATH,71
NP I PoOKBC Banc Holding16.1. 17:35:2761,1661,5661,120,00860 563EURBRU61,12
NP I PoORepublic Banc17.1. 2:00:00--40,180,0730 689USDNSQ40,18
NP I PoOMercantile Bank17.1. 2:00:00--31,561,6144 608USDNSQ31,56
NP I PoOCapital City Bk17.1. 2:00:00--24,292,5822 880USDNSQ24,29
NP I PoOTexas Capital17.1. 2:00:00--56,473,10735 681USDNSQ56,47
NP I PoONatWest Preferred Stock8.1. 10:20:161,401,401,38-0,46-GBPLSE1,40
NP I PoOHancock Holding17.1. 2:00:00--39,414,37676 932USDNSQ39,41
NP I PoOCNB Fin Cp PA17.1. 2:00:00--24,661,0712 782USDNSQ24,66
NP I PoOFirst Republic16.1. 22:15:08--95,601,352 821 428USDNYQ95,60
NP I PoOAXIS Bank Depository Receipt16.1. 17:35:2346,2049,5046,600,437 033USDLIB46,60
NP I PoOSt Galler Ktbk16.1. 17:30:11-498,00497,001,122 170CHFSWX497,00
NP I PoOBank Handlowy16.1. 18:03:5369,5070,2070,000,5753 574PLNWSE70,00
NP I PoOCREDIT AGRICOLE16.1. 17:35:06110,00111,90110,10-0,99550EURPAR110,10
NP I PoOBank Coop16.1. 9:50:5652,0053,0052,000,00200CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,31
NP I PoOEspirito Santo Depository Receipt31.12. 23:19:58--0,000,0010 350USDPNK,00
NP I PoOSciet Genrle Depository Receipt16.1. 23:19:58--23,250,5248 902USDPNK23,25
NP I PoOLat Am Exp Bnk17.1. 0:40:18--18,070,7871 760USDNYQ18,07
NP I PoOSydbank A/S16.1. 16:59:31157,10157,30157,503,01165 373DKKCPH157,50
NP I PoOMerkur Bank15.1. 8:01:128,358,558,95-5,03110EURFRA8,50
NP I PoOBRENT/NORD ETN- ------NOKOSL7,53
NP I PoOIndus Comm Bk Depository Receipt16.1. 23:19:58--14,591,0450 472USDPNK14,59
NP I PoOSwedbank Sp ADR16.1. 23:19:58--23,620,6439 046USDPNK23,62
NP I PoOEast West Bancp17.1. 2:00:00--49,242,991 442 379USDNSQ49,24
NP I PoOSecure Trust16.1. 17:51:5511,8511,9511,960,0714 052GBPLSE11,90
NP I PoOCentral Pac Fin17.1. 0:40:18--26,231,24139 628USDNYQ26,23
NP I PoOSandy Spring17.1. 2:00:00--34,242,70160 628USDNSQ34,24
NP I PoOCdn Imperial Bnk- ------CADTOR107,93
NP I PoOFirst Cwlth Fin17.1. 0:40:18--13,252,32393 153USDNYQ13,25
NP I PoOBank Rakyat Indo Depository Receipt16.1. 23:19:58--13,371,5217 962USDPNK13,37
NP I PoOCathay Gnrl Banc17.1. 2:00:00--36,863,28392 240USDNSQ36,86
NP I PoOStandard Chartered Plc 8.25% - GBP16.1. 13:38:561,261,261,252,6327 600GBPLSE1,26
NP I PoOOTP Banka SK14.12. 11:03:001,001,001,000,0020EURBRA1,00
NP I PoOIndependent MI17.1. 2:00:00--22,971,8698 587USDNSQ22,97
NP I PoOColumbia Banking17.1. 2:00:00--38,011,41679 872USDNSQ38,01
NP I PoOPNC Finl Svc16.1. 22:15:08--121,210,076 130 999USDNYQ121,21
NP I PoOBanca Di Sondrio- ------EURMIL2,60
NP I PoOLloyds Bankg Grp Preferred Stock10.1. 15:01:461,471,471,48-0,744 269GBPLSE1,47
NP I PoOM&T Bank16.1. 22:15:08--154,421,961 092 645USDNYQ154,42
NP I PoOJyske Bank A/S16.1. 16:59:56245,90246,20246,401,61258 196DKKCPH246,40
NP I PoOBanco Santander Depository Receipt16.1. 22:15:08--12,55-0,40550 269USDNYQ12,55
NP I PoOBk Cantonale16.1. 17:30:11778,00780,00777,001,305 734CHFSWX777,00
NP I PoOIndus Comm Bk- ------HKDHKG5,71
NP I PoOCA Hte Loire16.1. 17:35:2993,6095,0094,990,41795EURPAR94,99
NP I PoOBoston Pri Finl17.1. 2:00:00--11,403,92663 668USDNSQ11,40
NP I PoOWesbanco Inc17.1. 2:00:00--39,462,0276 412USDNSQ39,46
NP I PoONatl Aust Bank Depository Receipt16.1. 23:19:58--8,97-0,0655 417USDPNK8,97
NP I PoOGetin Noble Bank SA16.1. 18:03:520,360,360,35-2,782 103 458PLNWSE,35
NP I PoOKBC Groep Depository Receipt16.1. 23:19:58--34,773,2026 982USDPNK34,77
NP I PoOHuntington Banc17.1. 2:00:00--13,273,038 597 711USDNSQ13,27
NP I PoOSignature Bank17.1. 2:00:00--112,462,04824 700USDNSQ112,46
NP I PoOHalyk Depository Receipt16.1. 17:35:1110,1010,8510,35-2,8246 799USDLIB10,35
NP I PoOBTV8.1. 17:45:0524,0024,4024,000,00400EURVIE24,00
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR16.1. 23:19:58--7,626,43123 667USDPNK7,62
NP I PoOErste Bank Depository Receipt16.1. 23:19:58--17,442,1437 395USDPNK17,44
NP I PoOSE Banken AB16.1. 18:00:0190,6690,7290,821,524 060 392SEKSTO90,82
NP I PoOBanca MPS Rg- ------EURMIL1,25
NP I PoOUmpqua Holdings17.1. 2:00:00--18,011,461 265 388USDNSQ18,01
NP I PoOHamilton Bancorp14.1. 23:19:58--0,00-99,90300USDPNK,00
NP I PoOVseobec Uver Bk16.1. 11:00:08178,00179,00179,000,564EURBRA179,00
NP I PoOBRD - Groupe SG16.1. 16:51:0010,3610,4010,361,57240 019RONBUH10,36
NP I PoO1st Citizen Banc17.1. 2:00:00--405,821,2148 897USDNSQ405,82
NP I PoOBank East Asia Depository Receipt16.1. 23:19:58--3,31-0,30333USDPNK3,31
NP I PoORegions Finan16.1. 22:15:08--15,401,9212 394 127USDNYQ15,40
NP I PoOMidWestOne17.1. 2:00:00--25,821,2220 444USDNSQ25,82
NP I PoOUOB Depository Receipt16.1. 23:19:58--39,430,7734 266USDPNK39,43
NP I PoOToronto Dominion- ------CADTOR70,63
NP I PoOKeyCorp16.1. 22:15:08--16,752,7015 318 914USDNYQ16,75
NP I PoOBank Pekao SA16.1. 18:03:52116,80117,05117,000,091 247 449PLNWSE117,00
NP I PoOCommun Financl13.12. 23:19:58--30,05-0,01100USDPNK30,05
NP I PoOS & T Bancorp17.1. 2:00:00--40,652,3768 622USDNSQ40,65
NP I PoOWintrust Fincl17.1. 2:00:00--72,682,70584 789USDNSQ72,68
NP I PoOWestamerica Banc17.1. 2:00:00--61,601,90148 750USDNSQ61,60
NP I PoOChemical Fin17.1. 2:00:00--41,882,47203 521USDNSQ41,88
NP I PoOKOMERČNÍ BANKA16.1. 16:25:19--896,000,00731 877CZKPSE-KOBOS896,00
NP I PoOZions17.1. 2:00:00--45,752,102 826 494USDNSQ45,75
NP I PoOCFB BPS21.12. 18:04:021,673,964,000,001PLNWSE4,00
NP I PoORaiffeisen Unsp ADR11.1. 23:19:58--6,637,20705USDPNK6,63
NP I PoOAlpha Bank16.1. 16:25:051,011,011,01-4,196 648 868EURATH1,01
NP I PoOCullen Frost Bks16.1. 22:15:08--97,262,52276 881USDNYQ97,26
NP I PoORoyal Bk Canada- ------CADTOR97,84
NP I PoOBanche Pop Unite- ------EURMIL2,42
NP I PoOING Bank Slaski16.1. 18:03:50186,20189,80189,002,167 368PLNWSE189,00
NP I PoOPac Mercantile17.1. 2:00:00--7,692,9528 229USDNSQ7,69
NP I PoOSciet Genrle Depository Receipt16.1. 23:19:58--6,842,012 712 662USDPNK6,84
NP I PoOVan Lanschot16.1. 17:35:1920,5520,9020,65-0,9610 738EURAEX20,65
NP I PoOGuaranty Fin26.12. 23:20:00--0,02-23,3310 000USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico17.1. 2:00:00--50,772,32823 410USDNSQ50,77
NP I PoOBarclays16.1. 18:12:451,541,631,611,4443 420 550GBPLSE1,61
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,44
NP I PoOGraubundner KB Participation16.1. 17:30:111 425,001 445,001 445,000,35152CHFSWX1 445,00
NP I PoOUnited Community17.1. 2:00:00--24,262,75478 319USDNSQ24,26
NP I PoOBBVA- ------EURMCE5,11
NP I PoODexia bk Slov27.11. 10:57:11--410,000,00-EURBRA410,00
NP I PoOBOS16.1. 18:03:517,207,287,28-0,8238 932PLNWSE7,28
NP I PoOERSTE BANK16.1. 16:25:16--773,000,0076 102CZKPSE-KOBOS773,00
NP I PoOBankinter- ------EURMCE7,10
NP I PoOComonwelth Bk AU Depository Receipt16.1. 23:19:58--52,38-0,1720 330USDPNK52,38
NP I PoOFifth Third Banc17.1. 2:00:00--26,263,145 550 441USDNSQ26,26
NP I PoOOberbank Preferred Stock16.1. 17:45:0584,0084,0084,000,00600EURVIE84,00
NP I PoODanske Bk16.1. 16:59:31128,75128,90128,750,591 640 463DKKCPH128,75
NP I PoOComerica16.1. 22:15:08--78,135,523 569 451USDNYQ78,13
NP I PoOABC Ltd- ------HKDHKG3,56
NP I PoOIndependent MA17.1. 2:00:00--73,501,6997 016USDNSQ73,50
NP I PoOBanner17.1. 2:00:00--54,692,42250 930USDNSQ54,69
NP I PoODBS Group Sp.ADR16.1. 23:19:58--74,550,85249 034USDPNK74,55
NP I PoOBank of Montreal- ------CADTOR94,89
NP I PoOBanca Intesa SpA- ------EURMIL2,03
NP I PoOSimmons Fst Natl17.1. 2:00:00--26,272,06421 328USDNSQ26,27
NP I PoOBank Of Greece16.1. 16:25:0412,2512,3012,25-1,616 254EURATH12,25
NP I PoOBank Nova Scotia16.1. 22:15:08--54,521,04583 196USDNYQ54,52
NP I PoOAbbey National Preferred Stock16.1. 10:12:201,571,571,56-0,3213 550GBPLSE1,57
NP I PoOBco de Sabadell- ------EURMCE1,07
NP I PoOBanco do Brs Sp ADR16.1. 23:19:58--13,05-1,14180 486USDPNK13,05
NP I PoOFirst Natl Nebrs15.1. 23:19:58--8 350,00-2,058USDPNK8 350,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.