Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,18
KB0,45
PKN93,4293,5-0,45
Msft0,89
Nokia4,8484,8710,19
IBM0,71
Daimler AG50,8350,85-1,13
PFE-0,29
22.10.2018 22:10:51
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.10. 17:09:0056 516,23-0,2256 642,8419.10.2018
Warsaw SE WIG-20 Single Market Indexvypsat22.10. 17:09:302 193,08-0,182 196,9919.10.2018
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 22.10. 18:04:41 60,30 60,80 60,30 -1,15 89 693,00 PLN WSE 61,00
NP I PoO Asseco Poland 22.10. 18:04:41 46,22 46,40 46,22 -0,09 47 521,00 PLN WSE 46,26
NP I PoO Bank Pekao SA 22.10. 18:04:40 102,75 102,85 102,75 -0,82 272 059,00 PLN WSE 103,60
NP I PoO Bank Zachodni 22.10. 18:04:38 344,80 345,80 344,80 -3,20 36 222,00 PLN WSE 356,20
NP I PoO BRE Bank 22.10. 18:04:38 403,80 404,60 403,80 0,40 7 942,00 PLN WSE 402,20
NP I PoO CCC 22.10. 18:04:38 211,20 211,40 211,20 3,33 59 460,00 PLN WSE 204,40
NP I PoO Cyfrowy Polsat 22.10. 18:04:41 23,46 23,62 23,62 2,87 333 632,00 PLN WSE 22,96
NP I PoO Eurocash 22.10. 18:04:40 21,77 21,90 21,90 1,53 318 621,00 PLN WSE 21,57
NP I PoO Grupa Lotos 22.10. 18:04:38 70,96 71,18 70,96 -0,76 123 412,00 PLN WSE 71,50
NP I PoO JSW S.A. 22.10. 18:04:39 71,20 71,88 71,88 1,27 304 778,00 PLN WSE 70,98
I PoO KGHM 22.10. 18:04:39 85,74 85,80 85,74 1,30 348 924,00 PLN WSE 84,64
NP I PoO LPP SA 22.10. 18:04:39 7 980,00 8 020,00 8 020,00 0,19 873,00 PLN WSE 8 005,00
NP I PoO Orange Polska 22.10. 18:04:42 4,58 4,60 4,58 0,00 767 140,00 PLN WSE 4,58
NP I PoO PGNiG 22.10. 18:04:40 6,55 6,57 6,55 1,08 2 803 381,00 PLN WSE 6,48
I PoO PKN ORLEN 22.10. 18:04:39 93,42 93,50 93,42 -0,45 617 587,00 PLN WSE 93,84
I PoO PKO BP 22.10. 18:04:39 40,00 40,20 40,00 -1,77 1 256 037,00 PLN WSE 40,72
NP I PoO Polska Grupa Energetyczna 22.10. 18:04:39 10,59 10,62 10,61 3,51 3 374 081,00 PLN WSE 10,25
NP I PoO PZU 22.10. 18:04:39 39,60 39,60 39,60 -0,98 1 518 276,00 PLN WSE 39,99
NP I PoO TAURON Pol Energ 22.10. 18:04:42 1,84 1,85 1,85 2,21 3 350 804,00 PLN WSE 1,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC22.10. 19:02:536,206,316,281,1825 841 857GBPLSE6,20
NP I PoOWells Fargo22.10. 22:00:54A--51,65-2,3417 411 333USDNYQ52,89
NP I PoOUS Bancorp22.10. 22:01:35A--51,43-2,048 881 971USDNYQ52,50
NP I PoOBNP Paribas Depository Receipt22.10. 21:59:43A--27,63-1,90207 445USDPNK28,17
NP I PoOBerner Kantnlbnk22.10. 17:30:14215,00216,50216,000,705 565CHFSWX214,50
NP I PoOFirst Merch22.10. 22:00:00A--41,48-1,59135 713USDNSQ42,15
NP I PoOBRE Bank22.10. 18:04:38403,80404,60403,800,407 942PLNWSE402,20
NP I PoOBank Zachodni22.10. 18:04:38344,80345,80344,80-3,2036 222PLNWSE356,20
NP I PoOLuzerner Ktbk22.10. 17:30:14-490,00485,00-0,101 809CHFSWX485,50
NP I PoOChina Constrn Bk- ------HKDHKG6,20
NP I PoOBanca Transilvan22.10. 16:55:572,362,362,360,64918 190RONBUH2,34
NP I PoONatexis Banques22.10. 17:35:285,155,175,16-0,734 342 839EURPAR5,20
NP I PoODNB NOR ASA- ------NOKOSL163,40
NP I PoOBKS Bank22.10. 17:45:0517,60-17,600,001 135EURVIE17,60
NP I PoOSWEDBANK AB22.10. 18:00:02192,25192,35192,50-0,953 440 446SEKSTO194,35
NP I PoOZuger Ktbk22.10. 17:30:14-5 880,005 880,00-0,3460CHFSWX5 900,00
NP I PoOANZ Banking Grp Depository Receipt22.10. 21:59:47A--18,27-1,2773 274USDPNK18,51
NP I PoOOberbank22.10. 17:45:05--89,000,001 855EURVIE89,00
NP I PoOFirst Horizn Ntl22.10. 22:03:41A--15,21-2,624 549 541USDNYQ15,62
NP I PoOEurobank Ergas22.10. 16:25:040,530,530,535,9912 276 123EURATH,50
NP I PoOAmeris Bancorp22.10. 22:00:00A--42,55-2,05363 129USDNSQ43,44
NP I PoONatl Bank Greece Rg22.10. 16:25:041,391,401,40-2,038 995 766EURATH1,43
NP I PoOBGZ22.10. 18:04:3845,4047,4047,800,001PLNWSE47,80
NP I PoOFirst Midwest22.10. 22:00:00A--23,85-3,21388 743USDNSQ24,64
NP I PoOCommerzbank22.10. 17:35:268,578,578,58-0,915 801 100EURGER8,66
NP I PoOComdirect Bank22.10. 17:36:1210,6010,6810,620,196 417EURGER10,60
NP I PoOANZ Banking Grp- ------AUDASX26,04
NP I PoOPreferred Bank22.10. 22:00:00A--53,76-2,36117 943USDNSQ55,06
NP I PoOBco Sntndr Chile Depository Receipt22.10. 22:02:03A--30,19-1,02333 923USDNYQ30,50
NP I PoOFirst Bancorp22.10. 22:00:00A37,7237,7937,79-4,18158 227USDNSQ39,44
NP I PoOBasel Kbank22.10. 17:30:14908,00914,00912,000,00205CHFSWX912,00
NP I PoOCommonwealth Bk- ------AUDASX67,92
NP I PoOTCF Financial22.10. 22:04:02A--21,05-6,282 484 150USDNYQ22,46
NP I PoOLloyds TSB22.10. 18:50:440,560,600,560,63161 135 042GBPLSE,56
NP I PoOCIT Group22.10. 22:01:49A--46,52-3,782 688 129USDNYQ48,35
NP I PoOBTV Preferred Stock22.10. 17:45:0523,0023,0023,000,00400EURVIE22,80
NP I PoOSberbank Depository Receipt22.10. 18:06:2211,0212,3911,34-0,355 244 479USDLIB11,38
NP I PoOSierra Bancorp22.10. 22:00:00A26,1326,2526,18-2,8660 085USDNSQ26,95
NP I PoOBanca Com Carpat22.10. 16:02:220,100,100,10-0,81446 730RONBUH,10
NP I PoOValiant Holding22.10. 17:30:14109,00111,40110,80-0,547 144CHFSWX111,40
NP I PoOCredicorp22.10. 22:02:02A--217,40-0,8086 791USDNYQ219,16
NP I PoONatl Bk Canada- ------CADTOR61,02
NP I PoOABCK Depository Receipt22.10. 21:59:46A--11,332,1612 388USDPNK11,09
NP I PoONatl Aust Bank- ------AUDASX25,67
NP I PoOHeritage Commerc22.10. 22:00:00A14,1214,1414,14-2,68124 458USDNSQ14,53
NP I PoOTrustmark22.10. 22:00:00A--30,51-3,05487 107USDNSQ31,47
NP I PoOBank Hawaii Corp22.10. 22:02:00A--74,47-1,73236 597USDNYQ75,78
NP I PoOBank of China Depository Receipt22.10. 21:59:42A--10,581,63110 570USDPNK10,41
NP I PoORaiffsen Intl Bk19.10. 9:48:19--632,200,000CZKPSE-KOBOS632,20
NP I PoOGlacier Bancorp22.10. 22:00:00A--40,20-2,80644 132USDNSQ41,36
NP I PoOAlpha Bank Sp ADR22.10. 20:25:37A--0,351,1422 948USDPNK,35
NP I PoOBank Millennium22.10. 18:04:388,818,848,810,80250 010PLNWSE8,74
NP I PoOSunTrust Banks22.10. 22:01:15A--60,83-3,124 399 248USDNYQ62,79
NP I PoOFIRST BANCORP22.10. 22:02:02A--9,09-0,981 085 785USDNYQ9,18
NP I PoOIBERIABANK Corp22.10. 22:00:00A--73,89-2,35496 211USDNSQ75,67
NP I PoOOld Savings Bncp22.10. 22:00:00A--14,35-3,37139 956USDNSQ14,85
NP I PoOWestpac Banking- ------AUDASX26,85
NP I PoOBKS Bank Preferred Stock19.10. 17:45:0517,2017,5017,20-0,58350EURVIE17,20
NP I PoOSv Handbk -A-22.10. 18:00:02102,60102,65102,85-1,113 769 545SEKSTO104,00
NP I PoOVorarlberger Vbk Participation22.10. 17:45:05-36,0037,000,00100EURVIE22,00
NP I PoOOTP Bank Depository Receipt11.10. 16:28:0418,1018,4017,702,264 012USDLIB17,70
NP I PoOCoBiz29.9. 2:00:00A--22,14-1,915 339 058USDNSQ22,14
NP I PoOBB&T Corp22.10. 22:00:10A--47,08-3,766 692 099USDNYQ48,92
NP I PoOGetin Holding22.10. 18:04:400,240,250,250,002 047 280PLNWSE,25
NP I PoOFirst Financial22.10. 22:00:00A--24,74-0,64516 796USDNSQ24,90
NP I PoOAkbank Turk Depository Receipt22.10. 21:55:09A--2,45-0,8146 548USDPNK2,47
NP I PoOWashington Trust22.10. 22:00:00A--51,98-2,6237 874USDNSQ53,38
NP I PoOHanmi Financial22.10. 22:00:00A--21,36-2,82160 602USDNSQ21,98
NP I PoOTatra Banka17.10. 14:18:06-26 400,0026 600,000,00-EURBRA26 600,00
NP I PoOCity Holding22.10. 22:00:00A--70,92-1,8449 853USDNSQ72,25
NP I PoOStandrd Chartrd22.10. 19:45:015,405,415,500,786 342 436GBPLSE5,46
NP I PoOCVB Financial22.10. 22:00:00A--20,54-2,93723 000USDNSQ21,16
NP I PoOWestern Alliance22.10. 22:02:01A--48,41-2,002 100 041USDNYQ49,40
NP I PoOCCB Depository Receipt22.10. 21:59:47A--16,112,51125 418USDPNK15,71
NP I PoOCredit Agricole22.10. 17:38:2111,7411,9511,76-1,116 465 864EURPAR11,89
NP I PoOBNP Paribas22.10. 17:38:2148,0248,5048,31-0,864 119 480EURPAR48,73
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.10. 18:49:272,352,352,35-0,178 293 735GBPLSE2,35
NP I PoOPinnacle Finl22.10. 22:00:00A--52,17-3,44762 554USDNSQ54,03
NP I PoOSociete Generale22.10. 17:35:4034,0434,2534,09-1,043 749 200EURPAR34,45
NP I PoOPiraeus Bank Rg22.10. 16:25:041,101,101,10-0,63426 118EURATH1,11
NP I PoOKBC Banc Holding22.10. 17:35:2762,5063,2462,98-0,35727 314EURBRU63,20
NP I PoORepublic Banc22.10. 22:00:00A42,5643,3242,89-0,9511 417USDNSQ43,30
NP I PoOMercantile Bank22.10. 22:00:00A30,5730,7830,78-1,1913 289USDNSQ31,15
NP I PoOCapital City Bk22.10. 22:00:00A22,3122,5122,38-1,3219 902USDNSQ22,68
NP I PoOTexas Capital22.10. 22:00:00A--64,05-4,161 004 010USDNSQ66,83
NP I PoONatWest Preferred Stock30.7. 15:00:291,421,421,560,35278GBPLSE1,42
NP I PoOHancock Holding22.10. 22:00:00A--40,80-2,51553 029USDNSQ41,85
NP I PoOCNB Fin Cp PA22.10. 22:00:00A27,1627,2927,160,5612 750USDNSQ27,01
NP I PoOFirst Republic22.10. 22:02:01A--87,41-2,751 010 692USDNYQ89,88
NP I PoOAXIS Bank Depository Receipt22.10. 17:35:0736,7538,1038,050,403 928USDLIB37,90
NP I PoOSt Galler Ktbk22.10. 17:30:14-495,00492,00-0,301 842CHFSWX493,50
NP I PoOBank Handlowy22.10. 18:04:4170,7071,2070,70-1,1218 575PLNWSE71,50
NP I PoOCREDIT AGRICOLE22.10. 17:25:13107,90109,20108,700,07206EURPAR108,62
NP I PoOBank Coop22.10. 16:45:0252,0053,0053,001,92830CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,13
NP I PoOEspirito Santo Depository Receipt11.10. 23:20:00A--0,005,566 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt22.10. 21:59:47A--22,910,4827 635USDPNK22,80
NP I PoONordea Bank AB28.9. 18:00:0197,2497,2696,86-0,8210 304 465SEKSTO96,86
NP I PoOLat Am Exp Bnk22.10. 22:02:03A--19,74-1,1580 896USDNYQ19,97
NP I PoOSydbank A/S22.10. 16:59:58174,10174,30174,40-2,02414 333DKKCPH178,00
NP I PoOMerkur Bank19.10. 12:43:567,607,807,70-0,65950EURFRA7,70
NP I PoOBRENT/NORD ETN- ------NOKOSL2,72
NP I PoOIndus Comm Bk Depository Receipt22.10. 21:59:02A--13,612,48104 147USDPNK13,28
NP I PoOSwedbank Sp ADR22.10. 21:59:47A--21,34-1,3416 090USDPNK21,63
NP I PoOValley Natl Banc10.10. 0:40:02A--11,38-0,521 408 203USDNYQ11,38
NP I PoOEast West Bancp22.10. 22:00:00A--52,10-3,231 304 533USDNSQ53,84
NP I PoOSecure Trust22.10. 16:35:3914,8314,9314,952,032 455GBPLSE14,65
NP I PoOCentral Pac Fin22.10. 22:02:01A--24,53-2,4782 586USDNYQ25,15
NP I PoOSandy Spring22.10. 22:00:00A35,9535,9735,95-2,79137 653USDNSQ36,98
NP I PoOCdn Imperial Bnk- ------CADTOR115,74
NP I PoOFirst Cwlth Fin22.10. 22:02:01A--14,40-2,57463 557USDNYQ14,78
NP I PoOBank Rakyat Indo Depository Receipt22.10. 21:51:45A--9,87-0,3014 467USDPNK9,90
NP I PoOCathay Gnrl Banc22.10. 22:00:00A--37,61-3,09418 661USDNSQ38,81
NP I PoOStandard Chartered Plc 8.25% - GBP22.10. 10:32:341,261,261,26-7,35-GBPLSE1,26
NP I PoOOTP Banka SK8.10. 11:11:391,25-1,250,006EURBRA1,25
NP I PoOIndependent MI22.10. 22:00:00A--23,01-1,96111 358USDNSQ23,47
NP I PoOColumbia Banking22.10. 22:00:00A34,8834,9034,90-2,92246 511USDNSQ35,95
NP I PoOPNC Finl Svc22.10. 22:03:28A--121,46-2,962 008 048USDNYQ125,16
NP I PoOBanca Di Sondrio- ------EURMIL2,87
NP I PoOLloyds Bankg Grp Preferred Stock22.10. 17:35:241,501,501,50-5,1925 000GBPLSE1,49
NP I PoOM&T Bank22.10. 22:02:24A--158,00-2,851 523 444USDNYQ162,63
NP I PoOJyske Bank A/S22.10. 16:59:37291,60291,80291,40-0,44210 126DKKCPH292,70
NP I PoOBanco Santander Depository Receipt22.10. 22:02:02A--11,102,781 328 935USDNYQ10,80
NP I PoOBk Cantonale22.10. 17:30:14696,00701,00700,00-1,133 261CHFSWX708,00
NP I PoOIndus Comm Bk- ------HKDHKG5,23
NP I PoOCA Hte Loire22.10. 11:18:0585,4086,2086,000,1619EURPAR85,86
NP I PoOBoston Pri Finl22.10. 22:00:00A13,4713,4813,47-1,89482 290USDNSQ13,73
NP I PoOWesbanco Inc22.10. 22:00:00A--40,20-1,49160 684USDNSQ40,81
NP I PoONatl Aust Bank Depository Receipt22.10. 21:59:44A--9,00-0,94152 581USDPNK9,08
NP I PoOGetin Noble Bank SA22.10. 18:04:400,550,560,550,001 803 782PLNWSE,55
NP I PoOKBC Groep Depository Receipt22.10. 21:58:30A--36,09-1,3922 671USDPNK36,60
NP I PoOHuntington Banc22.10. 22:00:00A--13,66-3,8018 678 388USDNSQ14,20
NP I PoOBanco BPI22.10. 17:29:491,451,471,460,0076 410EURLIS1,46
NP I PoONordea Bank AB28.9. 18:00:019,429,439,46-0,214 071 513EURHEL9,46
NP I PoOSignature Bank22.10. 22:00:00A--107,82-4,41442 476USDNSQ112,80
NP I PoOHalyk Depository Receipt22.10. 16:18:3910,5511,9511,20-3,454 344USDLIB11,60
NP I PoOBTV22.10. 17:45:05-24,8024,800,81119EURVIE24,60
NP I PoOPKO BP25.9. 11:55:13--248,300,000CZKPSE-KOBOS248,30
NP I PoOCommerzbank Sp ADR22.10. 21:55:31A--9,86-1,7936 224USDPNK10,04
NP I PoOErste Bank Depository Receipt22.10. 21:48:26A--21,010,05110 769USDPNK21,00
NP I PoOSE Banken AB22.10. 18:00:0290,8090,8490,78-1,284 852 840SEKSTO91,96
NP I PoOBanca MPS Rg- ------EURMIL1,59
NP I PoOUmpqua Holdings22.10. 22:00:00A--18,90-3,621 984 837USDNSQ19,61
NP I PoOHamilton Bancorp11.9. 23:19:59A--0,00200,00300USDPNK,00
NP I PoOVseobec Uver Bk19.10. 11:05:45175,00186,00171,000,00-EURBRA171,00
NP I PoOBRD - Groupe SG22.10. 16:41:2213,2413,2613,240,61127 828RONBUH13,16
NP I PoO1st Citizen Banc22.10. 22:00:00A417,59419,95418,12-1,9237 789USDNSQ426,30
NP I PoOBank East Asia Depository Receipt22.10. 21:44:05A--3,303,13112USDPNK3,20
NP I PoORegions Finan22.10. 22:01:59A--16,39-3,0220 719 287USDNYQ16,90
NP I PoOMidWestOne22.10. 22:00:00A31,1831,4231,42-2,1826 879USDNSQ32,12
NP I PoOUOB Depository Receipt22.10. 21:59:02A--36,40-0,3131 283USDPNK36,52
NP I PoOToronto Dominion- ------CADTOR74,04
NP I PoOKeyCorp22.10. 22:01:24A--17,25-3,3121 282 585USDNYQ17,84
NP I PoOBank Pekao SA22.10. 18:04:40102,75102,85102,75-0,82272 059PLNWSE103,60
NP I PoOCommun Financl16.10. 23:19:58A--30,050,17100USDPNK30,05
NP I PoOS & T Bancorp22.10. 22:00:00A--40,67-2,4272 135USDNSQ41,68
NP I PoOWintrust Fincl22.10. 22:00:00A--76,39-3,40549 421USDNSQ79,08
NP I PoOWestamerica Banc22.10. 22:00:00A--55,56-1,85138 332USDNSQ56,61
NP I PoOChemical Fin22.10. 22:00:00A--47,88-2,44336 916USDNSQ49,08
NP I PoOKOMERČNÍ BANKA22.10. 16:25:07--890,500,4553 730CZKPSE-KOBOS890,50
NP I PoOZions22.10. 22:00:00A--45,35-3,453 455 463USDNSQ46,97
NP I PoOCFB BPS4.10. 18:02:561,013,382,820,001 023PLNWSE2,82
NP I PoORaiffeisen Unsp ADR18.10. 23:19:59A--6,93-4,392 533USDPNK6,93
NP I PoOAlpha Bank22.10. 16:25:031,141,151,141,889 080 237EURATH1,12
NP I PoOCullen Frost Bks22.10. 22:02:03A--94,54-1,93539 169USDNYQ96,40
NP I PoORoyal Bk Canada- ------CADTOR99,00
NP I PoOBanche Pop Unite- ------EURMIL2,80
NP I PoOING Bank Slaski22.10. 18:04:39170,60171,00170,600,3521 679PLNWSE170,00
NP I PoOFirst Nat Groton25.9. 2:05:04A--560,001,8225USDPNK560,00
NP I PoOPac Mercantile22.10. 22:00:00A8,078,328,07-1,5968 623USDNSQ8,20
NP I PoOSciet Genrle Depository Receipt22.10. 21:59:43A--7,82-1,94130 629USDPNK7,97
NP I PoOVan Lanschot22.10. 17:35:0922,9523,2523,150,229 561EURAEX23,10
NP I PoOGuaranty Fin12.10. 23:20:00A--0,0350,0025 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico22.10. 22:00:00A--49,65-1,04757 041USDNSQ50,17
NP I PoOBarclays22.10. 18:06:091,651,651,650,9946 290 326GBPLSE1,63
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,28
NP I PoOGraubundner KB Participation22.10. 17:30:141 420,001 445,001 445,00-0,3438CHFSWX1 450,00
NP I PoOUnited Community22.10. 22:00:00A--24,59-2,84264 048USDNSQ25,31
NP I PoOBBVA- ------EURMCE5,21
NP I PoODexia bk Slov11.9. 11:06:47400,00-410,000,00-EURBRA410,00
NP I PoOBOS22.10. 18:04:396,466,556,46-3,5832 803PLNWSE6,70
NP I PoOERSTE BANK22.10. 16:09:07--946,401,1138 085CZKPSE-KOBOS946,40
NP I PoOBankinter- ------EURMCE7,41
NP I PoOComonwelth Bk AU Depository Receipt22.10. 21:59:47A--47,61-1,0827 896USDPNK48,13
NP I PoOFifth Third Banc22.10. 22:00:00A--25,38-3,6110 063 998USDNSQ26,33
NP I PoOOberbank Preferred Stock22.10. 17:45:05--85,00-0,58949EURVIE85,50
NP I PoODanske Bk22.10. 16:59:39130,15130,25130,45-0,572 805 257DKKCPH131,20
NP I PoOComerica22.10. 22:02:01A--81,14-3,871 515 799USDNYQ84,41
NP I PoOABC Ltd- ------HKDHKG3,51
NP I PoOIndependent MA22.10. 22:00:00A--79,59-2,82151 159USDNSQ81,90
NP I PoOBanner22.10. 22:00:00A--54,85-2,33140 228USDNSQ56,16
NP I PoODBS Group Sp.ADR22.10. 21:56:07A--70,270,1934 274USDPNK70,14
NP I PoOBank of Montreal- ------CADTOR103,69
NP I PoOBanca Intesa SpA- ------EURMIL1,98
NP I PoOSimmons Fst Natl22.10. 22:00:00A--25,64-2,88561 202USDNSQ26,40
NP I PoOBank Of Greece22.10. 16:25:0312,3012,4512,30-1,9916 728EURATH12,55
NP I PoOBank Nova Scotia22.10. 22:02:01A--54,09-0,26642 789USDNYQ54,23
NP I PoOAbbey National Preferred Stock14.8. 17:35:231,571,571,65-0,1654 243GBPLSE1,57
NP I PoOBco de Sabadell- ------EURMCE1,18
NP I PoOBanco do Brs Sp ADR22.10. 21:56:09A--10,852,17248 186USDPNK10,62
NP I PoOFirst Natl Nebrs18.10. 23:19:58A--8 200,00-1,202USDPNK8 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování