Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7272,120,59
Msft245,5245,53-0,64
Nokia4,0624,0895-2,97
IBM143,42143,44-1,87
Daimler AG72,172,11-1,90
PFE39,6139,62-0,61
11.05.2021 17:51:41
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.5. 17:15:0062 552,31-0,3362 757,1610.05.2021
Warsaw SE WIG-20 Single Market Indexvypsat11.5. 17:15:012 110,48-0,252 115,7010.05.2021
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 11.5. 17:00:00 28,47 28,60 28,46 -1,86 409 103,00 PLN WSE 29,00
NP I PoO Asseco Poland 11.5. 17:00:00 70,30 70,50 70,50 -0,49 142 732,00 PLN WSE 70,85
NP I PoO Bank Pekao SA 11.5. 17:00:00 84,34 84,46 84,54 -1,15 1 403 839,00 PLN WSE 85,52
NP I PoO CCC 11.5. 14:49:42 122,95 123,05 122,95 -0,73 193 158,00 PLN WSE 123,85
NP I PoO Cyfrowy Polsat 11.5. 17:00:00 29,30 29,40 29,32 0,96 482 761,00 PLN WSE 29,04
NP I PoO Eurocash 11.5. 17:00:00 14,78 14,83 14,81 -1,53 321 414,00 PLN WSE 15,04
NP I PoO Grupa Lotos 11.5. 17:00:00 52,48 52,60 52,38 -2,06 658 837,00 PLN WSE 53,48
NP I PoO JSW S.A. 11.5. 17:00:00 31,27 31,37 31,33 2,59 739 607,00 PLN WSE 30,54
I PoO KGHM 11.5. 17:00:00 220,60 220,80 221,30 1,28 510 018,00 PLN WSE 218,50
NP I PoO LPP SA 11.5. 17:00:00 11 330,00 11 360,00 11 300,00 0,89 2 868,00 PLN WSE 11 200,00
NP I PoO mBank SA 11.5. 17:00:00 268,00 269,00 269,60 1,05 71 540,00 PLN WSE 266,80
NP I PoO Orange Polska 11.5. 17:00:00 6,85 6,87 6,86 1,40 1 107 884,00 PLN WSE 6,77
NP I PoO PGNiG 11.5. 17:00:00 6,80 6,80 6,80 1,80 5 363 039,00 PLN WSE 6,68
I PoO PKN ORLEN 11.5. 17:00:00 72,00 72,12 72,20 0,59 1 227 740,00 PLN WSE 71,78
I PoO PKO BP 11.5. 17:00:00 34,73 34,75 34,50 -7,18 12 353 055,00 PLN WSE 37,17
NP I PoO Polska Grupa Energetyczna 11.5. 17:00:00 9,70 9,73 9,73 1,12 3 560 897,00 PLN WSE 9,62
NP I PoO PZU 11.5. 14:49:58 35,13 35,15 35,15 4,03 5 663 645,00 PLN WSE 33,76
NP I PoO Santander Bank Polska 11.5. 17:00:00 232,60 233,40 232,40 -1,15 144 725,00 PLN WSE 235,10
NP I PoO TAURON Pol Energ 11.5. 14:49:48 3,38 3,39 3,38 2,83 10 437 089,00 PLN WSE 3,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc11.5. 17:46:17832,38835,49832,520,6315 804USDNSQ827,29
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,661,721,670,008 532GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG3,05
NP I PoOABCK Depository Receipt11.5. 17:09:06--9,861,28902USDPNK9,74
NP I PoOAkbank Turk Depository Receipt11.5. 16:47:59--1,268,9420 583USDPNK1,23
NP I PoOAlpha Bank11.5. 16:25:021,271,281,28-2,6711 795 553EURATH1,31
NP I PoOAlpha Bank Sp ADR11.5. 17:18:31--0,365,8217 430USDPNK,34
NP I PoOAmeris Bancorp11.5. 17:50:4356,3456,5456,551,40206 680USDNSQ55,77
NP I PoOANZ Banking Grp- ------AUDASX27,38
NP I PoOANZ Banking Grp Depository Receipt11.5. 17:48:20--21,59-1,7415 116USDPNK21,97
NP I PoOAXIS Bank Depository Receipt11.5. 17:36:0447,4048,2048,10-0,415 861USDLIB48,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,39
NP I PoOBanca MPS Rg- ------EURMIL1,19
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,62
NP I PoOBanco do Brs Sp ADR11.5. 17:45:10--5,750,281 091 359USDPNK5,73
NP I PoOBanco Santander Depository Receipt11.5. 17:50:407,387,397,390,20245 162USDNYQ7,37
NP I PoOBanco Santander SA- ------EURMCE3,31
NP I PoOBank East Asia Depository Receipt10.5. 23:19:58--2,00-2,681 369USDPNK2,00
NP I PoOBank Handlowy11.5. 17:00:0041,8041,9041,80-1,4240 338PLNWSE42,40
NP I PoOBank Hawaii Corp11.5. 17:48:2993,1893,3593,06-0,1422 971USDNYQ93,19
NP I PoOBank Millennium11.5. 17:00:004,434,434,44-1,332 099 734PLNWSE4,50
NP I PoOBank Nova Scotia11.5. 17:51:4365,2765,2865,27-0,67689 118USDNYQ65,71
NP I PoOBank Of Greece11.5. 16:25:0215,2415,3415,340,004 592EURATH15,34
NP I PoOBank of China- ------HKDHKG3,14
NP I PoOBank of China Depository Receipt11.5. 17:50:17--10,01-0,1612 909USDPNK10,03
NP I PoOBank Of Ireland15.2. 9:03:1817,6024,6017,720,002GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR117,81
NP I PoOBank Pekao SA11.5. 17:00:0084,3484,4684,54-1,151 403 839PLNWSE85,52
NP I PoOBank Rakyat Indo Depository Receipt11.5. 17:46:18--14,18-1,283 645USDPNK14,36
NP I PoOBankinter- ------EURMCE4,81
NP I PoOBanner11.5. 17:50:3156,8857,0756,93-0,5633 000USDNSQ57,25
NP I PoOBarclays11.5. 17:51:551,801,801,80-2,9435 481 491GBPLSE1,85
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE4,93
NP I PoOBC Vaudoise Rg11.5. 17:30:3887,2087,3087,20-1,1374 758CHFSWX88,20
NP I PoOBco de Sabadell- ------EURMCE,66
NP I PoOBco Sntndr Chile Depository Receipt11.5. 17:46:5923,0123,0523,04-2,60177 275USDNYQ23,65
NP I PoOBerner Kantnlbnk11.5. 17:30:38217,50218,00217,500,233 455CHFSWX217,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE71,40
NP I PoOBKS Bank11.5. 17:50:0511,7011,4011,700,001 732EURVIE11,70
NP I PoOBNP Paribas11.5. 17:38:0355,6055,8655,80-0,044 554 417EURPAR55,82
NP I PoOBNP Paribas Depository Receipt11.5. 17:51:22--34,041,34448 249USDPNK33,59
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,30
NP I PoOBOS11.5. 17:00:008,368,488,48-1,1720 072PLNWSE8,58
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ15,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,02
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,60
NP I PoOBTV Preferred Stock21.4. 17:50:0527,4027,8028,00-0,7280EURVIE27,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR76,00
NP I PoOCapital City Bk11.5. 17:49:3125,1125,3425,15-1,333 699USDNSQ25,49
NP I PoOCathay Gnrl Banc11.5. 17:50:5641,8241,8741,820,82104 396USDNSQ41,48
NP I PoOCCB Depository Receipt11.5. 17:51:03--15,92-0,698 482USDPNK16,03
NP I PoOCdn Imperial Bnk- ------CADTOR130,77
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ28,08
NP I PoOCFB BPS11.5. 13:52:405,055,305,300,0013 320PLNWSE5,30
NP I PoOCIT Group11.5. 17:51:2851,3951,4551,411,64287 911USDNYQ50,58
NP I PoOCity Holding11.5. 17:47:5979,1779,4279,13-0,239 600USDNSQ79,31
NP I PoOCNB Fin Cp PA11.5. 17:49:1725,0925,2725,190,048 307USDNSQ25,18
NP I PoOColumbia Banking11.5. 17:51:3043,2643,3243,31-0,7642 028USDNSQ43,64
NP I PoOComerica11.5. 17:51:2577,7777,8177,790,00563 387USDNYQ77,79
NP I PoOCommerzbank11.5. 17:35:005,765,765,77-0,216 211 109EURGER5,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,97
NP I PoOCommun Financl26.4. 23:20:00--38,000,001 100USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt11.5. 16:39:06--73,85-0,814 247USDPNK74,10
NP I PoOCredicorp11.5. 17:50:59132,11132,27132,18-0,99225 203USDNYQ133,50
NP I PoOCREDIT AGRICOLE11.5. 17:08:4594,0095,5094,01-0,52177EURPAR94,50
NP I PoOCredit Agricole11.5. 17:35:0613,1413,2813,21-1,276 520 853EURPAR13,38
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ121,44
NP I PoOCVB Financial11.5. 17:51:1921,5021,5121,500,09191 254USDNSQ21,48
NP I PoODanske Bk11.5. 16:59:54116,40116,50116,35-2,472 867 353DKKCPH119,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK89,15
NP I PoODNB NOR ASA- ------NOKOSL182,20
NP I PoOEast West Bancp11.5. 17:51:4076,9877,0777,03-0,72198 279USDNSQ77,58
NP I PoOERSTE BANK11.5. 16:20:05--812,200,0064 689CZKPSE-KOBOS812,20
NP I PoOErste Bank Depository Receipt11.5. 17:21:45--19,332,0618 895USDPNK18,94
NP I PoOEspirito Santo Depository Receipt7.5. 23:20:00--0,00-46,43200USDPNK,00
NP I PoOEurobank Ergas11.5. 16:25:030,820,830,83-1,209 456 054EURATH,84
NP I PoOFifth Third Banc11.5. 17:51:4041,9641,9741,97-0,642 434 986USDNSQ42,24
NP I PoOFirst Bancorp11.5. 17:49:0843,9344,1744,02-0,1811 127USDNSQ44,10
NP I PoOFIRST BANCORP11.5. 17:51:4112,7412,7512,750,63517 442USDNYQ12,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,12
NP I PoOFirst Financial11.5. 17:47:1424,9124,9524,85-0,4886 990USDNSQ24,97
NP I PoOFirst Horizn Ntl11.5. 17:51:4118,9818,9918,98-0,111 454 024USDNYQ19,00
NP I PoOFirst Merch11.5. 17:50:3646,3146,4146,33-1,1324 409USDNSQ46,86
NP I PoOFirst Midwest11.5. 17:51:4121,0021,0121,01-0,57119 904USDNSQ21,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 400,00
NP I PoOFirst Republic11.5. 17:51:30188,28188,55188,59-0,03212 760USDNYQ188,64
NP I PoOGetin Holding11.5. 17:00:000,810,820,820,62354 979PLNWSE,81
NP I PoOGetin Noble Bank SA11.5. 17:00:010,180,180,18-0,221 044 665PLNWSE,18
NP I PoOGlacier Bancorp11.5. 17:50:3161,2861,3561,280,66107 268USDNSQ60,88
NP I PoOGraubundner KB Participation11.5. 17:30:381 490,001 500,001 495,000,0024CHFSWX1 495,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt11.5. 17:35:3214,7814,8214,800,95286 774USDLIB14,66
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding11.5. 17:51:1349,3749,4449,370,65138 180USDNSQ49,05
NP I PoOHanmi Financial11.5. 17:51:0220,8920,9820,91-1,4624 579USDNSQ21,22
NP I PoOHeritage Commerc11.5. 17:46:2912,2012,2212,19-0,2537 847USDNSQ12,22
NP I PoOHSBC11.5. 17:51:514,404,404,40-3,1820 168 204GBPLSE4,54
NP I PoOHuntington Banc11.5. 17:51:3415,8915,9015,900,865 707 586USDNSQ15,76
NP I PoOChina Constrn Bk- ------HKDHKG6,30
NP I PoOIndependent MA11.5. 17:50:4978,4078,5778,47-1,3630 439USDNSQ79,55
NP I PoOIndependent MI11.5. 17:50:0823,1423,2023,14-0,8134 385USDNSQ23,33
NP I PoOIndus Comm Bk- ------HKDHKG5,04
NP I PoOIndus Comm Bk Depository Receipt11.5. 17:46:21--12,880,1227 638USDPNK12,86
NP I PoOING Bank Slaski11.5. 17:00:00175,00176,20174,00-1,143 602PLNWSE176,00
NP I PoOIntesa Sp ADR11.5. 17:44:54--17,420,4341 866USDPNK17,34
NP I PoOJyske Bank A/S11.5. 16:59:46305,20305,30305,80-2,46204 837DKKCPH313,50
NP I PoOKBC Banc Holding11.5. 17:35:2066,3467,7466,360,15808 988EURBRU66,26
NP I PoOKBC Groep Depository Receipt11.5. 17:49:17--40,151,1634 903USDPNK39,69
NP I PoOKeyCorp11.5. 17:51:4022,9222,9322,93-0,134 685 869USDNYQ22,96
NP I PoOKOMERČNÍ BANKA11.5. 16:15:32--680,500,00134 220CZKPSE-KOBOS680,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk11.5. 17:50:0115,4415,5015,50-0,8322 467USDNYQ15,63
NP I PoOLloyds Bankg Grp Preferred Stock29.4. 15:57:461,621,681,650,0024 238GBPLSE1,64
NP I PoOLloyds TSB11.5. 17:51:500,470,470,47-2,44143 359 658GBPLSE,48
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX423,00
NP I PoOM&T Bank11.5. 17:51:28162,58162,69162,65-0,14383 621USDNYQ162,87
NP I PoOmBank SA11.5. 17:00:00268,00269,00269,601,0571 540PLNWSE266,80
NP I PoOMercantile Bank11.5. 17:46:2032,2232,3132,22-0,718 122USDNSQ32,45
NP I PoOMerkur Bank4.5. 12:56:4812,0012,1012,400,00177EURFRA12,00
NP I PoOMidWestOne11.5. 17:48:1730,7331,0930,96-0,614 577USDNSQ31,15
NP I PoONatexis Banques11.5. 17:37:174,134,144,140,959 885 189EURPAR4,10
NP I PoONatl Aust Bank- ------AUDASX27,09
NP I PoONatl Aust Bank Depository Receipt11.5. 17:49:55--10,48-1,0214 076USDPNK10,59
NP I PoONatl Bank Greece Rg11.5. 16:25:032,672,682,68-2,082 463 337EURATH2,74
NP I PoONatl Bk Canada- ------CADTOR90,73
NP I PoONatWest Preferred Stock4.5. 7:16:031,661,721,660,00-GBPLSE1,68
NP I PoOOberbank11.5. 17:50:05--86,400,00973EURVIE86,40
NP I PoOOld Savings Bncp11.5. 17:49:0813,8413,8913,83-1,8517 243USDNSQ14,09
NP I PoOOTP Bank9.4. 14:39:48--978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,80-22,401,79400USDLIB22,40
NP I PoOOTP Banka SK22.4. 10:57:181,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile11.5. 17:51:168,578,628,62-0,3514 980USDNSQ8,65
NP I PoOPinnacle Finl11.5. 17:50:1889,8789,9289,850,91131 151USDNSQ89,04
NP I PoOPiraeus Fin Hlg Rg11.5. 16:25:031,581,591,580,6410 824 572EURATH1,57
NP I PoOPKO BP6.5. 12:42:06--197,700,000CZKPSE-KOBOS197,70
NP I PoOPNC Finl Svc11.5. 17:51:31195,69195,81195,75-1,421 082 845USDNYQ198,56
NP I PoOPopular PRico11.5. 17:51:2578,2278,3778,330,82119 683USDNSQ77,69
NP I PoOPreferred Bank11.5. 17:35:2266,0866,7166,37-0,5110 180USDNSQ66,71
NP I PoORaiffeisen Unsp ADR11.5. 15:32:19--5,8610,061USDPNK5,91
NP I PoORaiffsen Intl Bk29.4. 10:52:26--471,600,000CZKPSE-KOBOS471,60
NP I PoORegions Finan11.5. 17:51:3522,5922,6022,59-0,263 328 754USDNYQ22,65
NP I PoORepublic Banc11.5. 17:39:5944,2144,4343,86-1,284 578USDNSQ44,43
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange11.5. 17:51:501,901,911,91-5,1455 376 659GBPLSE1,97
NP I PoORoyal Bk Canada- ------CADTOR120,38
NP I PoOS & T Bancorp11.5. 17:46:2332,9333,0932,90-0,9021 417USDNSQ33,20
NP I PoOSandy Spring11.5. 17:51:3746,9447,0446,94-0,8442 004USDNSQ47,34
NP I PoOSantander Bank Polska11.5. 17:00:00232,60233,40232,40-1,15144 725PLNWSE235,10
NP I PoOSberbank Depository Receipt11.5. 17:38:4616,5016,5116,66-3,163 746 329USDLIB17,14
NP I PoOSciet Genrle Depository Receipt11.5. 17:15:12--29,99-1,4950 258USDPNK30,45
NP I PoOSciet Genrle Depository Receipt11.5. 17:51:53--6,17-0,3261 607USDPNK6,19
NP I PoOSE Banken AB11.5. 17:29:46107,40107,50107,40-2,503 646 323SEKSTO110,15
NP I PoOSecure Trust11.5. 17:35:0011,5512,4011,900,005 516GBPLSE11,90
NP I PoOSierra Bancorp11.5. 17:51:1027,2027,3127,23-0,876 759USDNSQ27,47
NP I PoOSignature Bank11.5. 17:51:36249,04249,27248,57-1,71248 351USDNSQ252,89
NP I PoOSimmons Fst Natl11.5. 17:50:3630,0530,0730,051,14118 326USDNSQ29,71
NP I PoOSociete Generale11.5. 17:36:1625,0725,3525,25-1,505 190 422EURPAR25,64
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3611.5. 15:33:02--96,000,0042USDPNK102,00
NP I PoOSt Galler Ktbk11.5. 17:30:38422,00423,50423,50-0,351 496CHFSWX425,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.4. 7:16:031,441,501,440,00-GBPLSE1,47
NP I PoOStandrd Chartrd11.5. 17:51:565,065,085,08-2,574 424 171GBPLSE5,21
NP I PoOStd Chart 7.375Ncip10.5. 17:35:071,301,361,34-1,1210 000GBPLSE1,34
NP I PoOSv Handbk -A-11.5. 17:29:5497,5097,5697,56-1,795 027 314SEKSTO99,34
NP I PoOSWEDBANK AB11.5. 17:29:39147,20147,26147,18-2,353 448 790SEKSTO150,72
NP I PoOSwedbank Sp ADR11.5. 17:17:33--17,73-1,6111 463USDPNK18,02
NP I PoOSydbank A/S11.5. 16:59:41185,60185,80185,40-2,68180 131DKKCPH190,50
NP I PoOTatra Banka11.5. 10:32:3519 400,00-19 600,000,51-EURBRA19 400,00
NP I PoOTexas Capital11.5. 17:49:0469,9070,0170,011,25276 592USDNSQ69,14
NP I PoOToronto Dominion- ------CADTOR85,80
NP I PoOTrustmark11.5. 17:51:1933,6833,7133,690,7541 671USDNSQ33,44
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings11.5. 17:50:4519,2319,2419,240,73607 332USDNSQ19,10
NP I PoOUnited Community11.5. 17:51:1934,1034,1934,12-0,7952 319USDNSQ34,39
NP I PoOUOB Depository Receipt11.5. 17:49:50--39,22-1,786 420USDPNK39,93
NP I PoOUS Bancorp11.5. 17:51:4060,8460,8560,84-0,552 123 811USDNYQ61,17
NP I PoOValiant Holding11.5. 17:30:38100,20100,60100,401,4130 379CHFSWX99,00
NP I PoOVan Lanschot11.5. 17:35:1623,5523,7023,55-1,4633 089EURAEX23,90
NP I PoOVorarlberger Vbk Participation11.5. 17:50:0530,0029,4029,40-2,006EURVIE30,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust11.5. 17:50:2351,8252,2052,10-0,5916 596USDNSQ52,41
NP I PoOWells Fargo11.5. 17:51:4146,0746,0846,08-1,1213 234 697USDNYQ46,60
NP I PoOWesbanco Inc11.5. 17:49:2738,1138,1838,12-0,8159 908USDNSQ38,43
NP I PoOWestamerica Banc11.5. 17:44:3463,2663,3463,20-0,3918 614USDNSQ63,45
NP I PoOWestern Alliance11.5. 17:51:41105,24105,54105,390,39166 602USDNYQ104,98
NP I PoOWestpac Banking- ------AUDASX26,42
NP I PoOWintrust Fincl11.5. 17:51:4178,7078,8078,750,54115 712USDNSQ78,33
NP I PoOZions11.5. 17:51:2559,3259,3459,300,64526 381USDNSQ58,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.