Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB-0,15
PKN120,6120,9-0,66
Msft1,44
IBM0,96
DCX70,6470,671,64
PFE0,54
22.11.2017 1:33:38
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.11. 17:15:0064 010,670,6163 621,9220.11.2017
Warsaw SE WIG-20 Single Market Indexvypsat21.11. 17:15:002 489,080,852 468,0920.11.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 21.11. 18:06:57 73,50 73,70 73,70 0,27 282 353,00 PLN WSE 73,50
NP I PoO Asseco Poland 21.11. 18:06:57 43,80 43,90 43,80 0,57 102 457,00 PLN WSE 43,55
NP I PoO Bank Pekao SA 21.11. 18:06:56 127,80 128,00 128,00 4,07 2 588 430,00 PLN WSE 123,00
NP I PoO Bank Zachodni 21.11. 18:06:53 383,80 384,05 383,80 -0,99 67 516,00 PLN WSE 387,65
NP I PoO BRE Bank 21.11. 18:06:54 474,55 - 474,55 -1,34 26 842,00 PLN WSE 481,00
NP I PoO CCC 21.11. 18:06:53 249,65 250,00 250,00 -0,60 131 660,00 PLN WSE 251,50
NP I PoO Cyfrowy Polsat 21.11. 18:06:57 25,00 25,11 25,00 1,21 208 557,00 PLN WSE 24,70
NP I PoO Eurocash 21.11. 18:06:56 26,74 26,75 26,74 0,53 2 285 527,00 PLN WSE 26,60
NP I PoO Grupa Lotos 21.11. 18:06:53 61,72 62,13 62,13 -0,11 114 837,00 PLN WSE 62,20
NP I PoO JSW S.A. 21.11. 18:06:54 94,80 95,29 95,29 2,35 287 297,00 PLN WSE 93,10
NP I PoO KGHM 21.11. 18:06:55 115,45 115,50 115,50 3,13 619 144,00 PLN WSE 112,00
NP I PoO LPP SA 21.11. 18:06:54 8 110,10 8 150,00 8 150,00 0,62 1 302,00 PLN WSE 8 100,00
NP I PoO Orange Polska 21.11. 18:06:58 5,60 5,63 5,60 1,82 1 652 193,00 PLN WSE 5,50
NP I PoO PGNiG 21.11. 18:06:56 6,23 6,24 6,24 -1,11 1 859 706,00 PLN WSE 6,31
NP I PoO PKN ORLEN 21.11. 18:06:54 120,60 120,90 120,60 -0,66 422 358,00 PLN WSE 121,40
NP I PoO PKO BP 21.11. 18:06:54 41,44 41,50 41,44 0,46 1 935 129,00 PLN WSE 41,25
NP I PoO Polska Grupa Energetyczna 21.11. 18:06:54 12,39 12,44 12,39 0,57 2 149 921,00 PLN WSE 12,32
NP I PoO PZU 21.11. 18:06:55 46,90 - 46,90 1,96 2 318 929,00 PLN WSE 46,00
NP I PoO TAURON Pol Energ 21.11. 18:06:58 - 3,24 3,24 2,86 3 106 099,00 PLN WSE 3,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.11. 17:35:347,307,307,300,0118 247 310GBPLSE7,30
NP I PoOWells Fargo22.11. 0:35:01--54,520,8713 753 954USDNYQ54,05
NP I PoOSouthrn Comm Bnc19.10. 23:20:00--9,000,00500USDPNK9,00
NP I PoOUS Bancorp21.11. 23:05:03--51,89-0,085 194 525USDNYQ51,93
NP I PoOBNP Paribas Depository Receipt21.11. 23:20:03--37,070,19107 467USDPNK37,00
NP I PoOBerner Kantnlbnk21.11. 17:30:49175,30175,70175,700,403 690CHFSWX175,00
NP I PoOLandmark Land26.10. 23:19:59--0,00-90,00750USDPNK,00
NP I PoOFirst Merch21.11. 23:20:00--41,540,46267 315USDNSQ41,35
NP I PoOBRE Bank21.11. 18:06:54474,55-474,55-1,3426 842PLNWSE481,00
NP I PoOBank Zachodni21.11. 18:06:53383,80384,05383,80-0,9967 516PLNWSE387,65
NP I PoOLuzerner Ktbk21.11. 17:30:49450,75451,25451,250,39936CHFSWX449,50
NP I PoOBanca Transilvan21.11. 17:09:432,162,172,17-0,465 325 039RONBUH2,18
NP I PoOBank Of Georgia21.11. 17:35:1332,9933,0133,00-0,6032 176GBPLSE33,20
NP I PoONatexis Banques21.11. 17:35:056,546,556,551,136 412 126EURPAR6,47
NP I PoODNB NOR ASA- ------NOKOSL153,00
NP I PoOBKS Bank21.11. 17:45:0719,3017,6017,800,00550EURVIE17,80
NP I PoOForeningssparbk21.11. 18:00:00195,80196,00195,800,822 964 657SEKSTO194,20
NP I PoOZuger Ktbk21.11. 17:16:005 210,005 225,005 210,00-0,3870CHFSWX5 230,00
NP I PoOANZ Banking Grp Depository Receipt21.11. 23:20:01--22,250,3427 179USDPNK22,17
NP I PoOOberbank21.11. 17:45:07--80,80-0,121 980EURVIE80,90
NP I PoOFirst Horizn Ntl21.11. 23:05:03--18,60-0,052 453 857USDNYQ18,61
NP I PoOEurobank Ergas21.11. 16:25:000,560,560,562,016 622 143EURATH,55
NP I PoOAmeris Bancorp21.11. 23:50:45--48,952,62481 313USDNSQ47,70
NP I PoOBGZ21.11. 18:06:5464,5565,9465,950,001PLNWSE65,95
NP I PoOFirst Midwest21.11. 23:20:00--23,990,29875 123USDNSQ23,92
NP I PoOCommerzbank21.11. 17:35:2512,2312,2312,22-1,2510 081 185EURGER12,37
NP I PoOComdirect Bank21.11. 17:36:1511,3911,5011,511,688 360EURGER11,32
NP I PoOPreferred Bank21.11. 23:20:00--61,421,0248 262USDNSQ60,80
NP I PoOBco Sntndr Chile Depository Receipt21.11. 23:05:03--29,262,06994 586USDNYQ28,67
NP I PoOFirst Bancorp21.11. 23:20:00--37,151,1488 879USDNSQ36,73
NP I PoOBasel Kbank21.11. 17:30:49898,00899,00899,00-0,11100CHFSWX900,00
NP I PoOTCF Financial21.11. 23:05:02--18,37-0,05723 636USDNYQ18,38
NP I PoOLloyds TSB21.11. 17:35:150,660,660,66-0,6082 560 634GBPLSE,66
NP I PoOCIT Group21.11. 23:05:03--47,61-2,10919 527USDNYQ48,63
NP I PoOBTV Preferred Stock20.11. 17:45:0518,8019,0018,91-0,5320EURVIE18,91
NP I PoOSberbank Depository Receipt21.11. 16:45:0214,0017,5217,014,049 003 229USDLIB16,35
NP I PoOSierra Bancorp21.11. 23:20:00--26,481,0731 459USDNSQ26,20
NP I PoOIntesa SanPaolo- ------EURMIL2,61
NP I PoOBanca Com Carpat21.11. 17:07:560,170,180,180,86698 420RONBUH,17
NP I PoOValiant Holding21.11. 17:30:49105,30105,50105,501,3416 492CHFSWX104,10
NP I PoOCredicorp21.11. 23:05:03--212,071,00222 836USDNYQ209,96
NP I PoONatl Bk Canada- ------CADTOR63,76
NP I PoOABCK Depository Receipt21.11. 23:20:02--11,750,564 604USDPNK11,68
NP I PoORaiffsen Intl Bk21.11. 17:45:0029,7129,7429,88-0,08434 480EURVIE29,90
NP I PoOHeritage Commerc21.11. 23:20:00--15,470,3955 752USDNSQ15,41
NP I PoOTrustmark21.11. 23:20:00--32,940,24186 964USDNSQ32,86
NP I PoOBank Hawaii Corp21.11. 23:05:03--80,41-0,43155 195USDNYQ80,76
NP I PoOBank of China Depository Receipt21.11. 23:20:01--12,271,83107 126USDPNK12,05
NP I PoOGlacier Bancorp21.11. 23:50:45--38,091,33363 144USDNSQ37,59
NP I PoOAlpha Bank Sp ADR21.11. 23:20:00--0,455,2676 044USDPNK,43
NP I PoOBank Millennium21.11. 18:06:548,448,548,541,30879 806PLNWSE8,43
NP I PoOSunTrust Banks21.11. 23:05:03--57,73-0,762 780 855USDNYQ58,17
NP I PoOFIRST BANCORP21.11. 23:05:03--4,962,692 557 594USDNYQ4,83
NP I PoOIBERIABANK Corp21.11. 23:20:00--74,10-0,20424 107USDNSQ74,25
NP I PoOBancorpSouth31.10. 23:40:06--31,600,96732 215USDNYQ31,60
NP I PoOOld Savings Bncp21.11. 23:20:00--13,201,9342 722USDNSQ12,95
NP I PoOBKS Bank Preferred Stock2.11. 17:45:0517,3017,4017,550,00450EURVIE17,30
NP I PoOSv Handbk -A-21.11. 18:00:00113,70113,90113,800,803 388 798SEKSTO112,90
NP I PoOVorarlberger Vbk Participation21.11. 17:45:0653,3553,0053,20-0,28110EURVIE30,00
NP I PoOOTP Bank Depository Receipt21.11. 16:40:2618,6019,2018,60-0,27882USDLIB18,65
NP I PoOCoBiz21.11. 23:20:00--20,65-0,43180 789USDNSQ20,74
NP I PoOBB&T Corp21.11. 23:50:45--46,57-0,874 267 477USDNYQ46,98
NP I PoOGetin Holding21.11. 18:06:551,571,591,591,27424 329PLNWSE1,57
NP I PoOFirst Financial21.11. 23:20:00--27,401,67234 620USDNSQ26,95
NP I PoOAkbank Turk Depository Receipt21.11. 23:20:00--4,60-1,1830 176USDPNK4,66
NP I PoOWashington Trust21.11. 23:20:00--54,951,0122 679USDNSQ54,40
NP I PoOHanmi Financial21.11. 23:20:00--30,701,99130 573USDNSQ30,10
NP I PoOTatra Banka10.11. 10:36:2725 600,00-25 500,000,0025 500EURBRA25 500,00
NP I PoOCity Holding21.11. 23:50:45--69,251,0559 993USDNSQ68,53
NP I PoOStandrd Chartrd21.11. 17:35:097,237,237,23-0,174 605 434GBPLSE7,24
NP I PoOCVB Financial21.11. 23:50:45--23,641,07354 449USDNSQ23,39
NP I PoOWestern Alliance21.11. 23:05:03--55,370,11429 152USDNYQ55,31
NP I PoOCCB Depository Receipt21.11. 23:20:01--17,813,0154 197USDPNK17,29
NP I PoOCredit Agricole21.11. 17:35:2214,0014,0114,000,043 850 401EURPAR14,00
NP I PoOBNP Paribas21.11. 17:36:4462,7862,9062,78-0,113 200 721EURPAR62,85
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.11. 17:35:212,732,732,73-0,156 277 707GBPLSE2,74
NP I PoOPinnacle Finl21.11. 23:20:00--65,50-0,08343 641USDNSQ65,55
NP I PoONatl Bank Greece21.11. 16:25:000,250,250,253,8023 632 347EURATH,24
NP I PoOSociete Generale21.11. 17:36:4442,9642,9742,96-0,212 731 679EURPAR43,05
NP I PoOPiraeus Bank Rg21.11. 16:25:002,092,102,090,482 802 193EURATH2,08
NP I PoOKBC Banc Holding21.11. 17:35:1267,7067,7467,711,121 034 447EURBRU66,96
NP I PoOPac Continental1.11. 1:10:0027,9030,0028,000,00147 137USDNSQ28,00
NP I PoORepublic Banc21.11. 23:20:00--40,561,7125 022USDNSQ39,88
NP I PoOMercantile Bank21.11. 23:20:00--36,180,8124 612USDNSQ35,89
NP I PoOCapital City Bk21.11. 23:20:00--24,410,8314 971USDNSQ24,21
NP I PoOTexas Capital21.11. 23:20:00--83,400,60344 158USDNSQ82,90
NP I PoOOTP Bank21.11. 17:20:0310 040,0010 070,0010 085,001,05320 602HUFBUD9 980,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,651,651,580,3038 024GBPLSE1,64
NP I PoOHancock Holding21.11. 23:50:45--49,500,61443 220USDNSQ49,20
NP I PoOCNB Fin Cp PA21.11. 23:20:00--28,210,1831 406USDNSQ28,16
NP I PoOFirst Republic21.11. 23:05:03--92,79-0,28788 035USDNYQ93,05
NP I PoOAXIS Bank Depository Receipt21.11. 16:48:4438,0042,3042,050,6017 364USDLIB41,80
NP I PoOSt Galler Ktbk21.11. 17:30:49446,75448,00448,00-0,111 488CHFSWX448,50
NP I PoOBank Handlowy21.11. 18:06:5777,7078,0077,700,1382 218PLNWSE77,60
NP I PoOCREDIT AGRICOLE21.11. 12:49:02100,40100,79100,50-1,28629EURPAR101,80
NP I PoOBank Coop21.11. 17:19:4342,4042,5042,400,00916CHFSWX42,40
NP I PoOBanco Santander SA- ------EURMCE5,50
NP I PoOEspirito Santo Depository Receipt8.11. 23:20:00--0,0031,82149USDPNK,00
NP I PoOSciet Genrle Depository Receipt21.11. 23:20:04--24,440,1612 305USDPNK24,40
NP I PoONordea Bank AB21.11. 18:00:0097,7097,7597,550,418 644 637SEKSTO97,15
NP I PoOLat Am Exp Bnk21.11. 23:05:03--29,210,10124 488USDNYQ29,18
NP I PoOSydbank A/S21.11. 16:59:49242,80243,00243,20-0,08105 395DKKCPH243,40
NP I PoOMerkur Bank21.11. 12:13:037,767,957,830,331 250EURFRA7,74
NP I PoOBRENT/NORD ETN- ------NOKOSL10,30
NP I PoOIndus Comm Bk Depository Receipt21.11. 23:20:01--16,142,35409 524USDPNK15,77
NP I PoOSwedbank Sp ADR21.11. 23:19:59--23,171,2725 701USDPNK22,88
NP I PoOValley Natl Banc21.11. 23:05:02--11,410,441 477 823USDNYQ11,36
NP I PoOEast West Bancp21.11. 23:50:45--58,240,21926 295USDNSQ58,12
NP I PoOSecure Trust21.11. 16:33:3417,6617,6817,58-0,11920GBPLSE17,58
NP I PoOCentral Pac Fin22.11. 0:06:45--30,810,39134 576USDNYQ30,69
NP I PoOSandy Spring21.11. 23:50:45--38,980,10126 187USDNSQ38,94
NP I PoOCdn Imperial Bnk- ------CADTOR115,09
NP I PoOSantander Depository Receipt21.11. 23:05:03--25,33-0,2412 611USDNYQ25,39
NP I PoOFirst Cwlth Fin21.11. 23:50:45--14,541,04738 216USDNYQ14,39
NP I PoOBank Rakyat Indo Depository Receipt21.11. 23:20:01--24,054,5729 502USDPNK23,00
NP I PoOCathay Gnrl Banc21.11. 23:50:45--42,240,48420 754USDNSQ42,04
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,511,521,450,339 478GBPLSE1,51
NP I PoOOTP Banka SK16.11. 10:32:401,50-1,500,009EURBRA1,50
NP I PoOIndependent MI21.11. 23:20:00--22,40-0,8898 508USDNSQ22,60
NP I PoOColumbia Banking21.11. 23:50:45--44,531,20423 624USDNSQ44,00
NP I PoOPNC Finl Svc21.11. 23:50:45--133,11-0,141 228 859USDNYQ133,29
NP I PoOBanca Di Sondrio- ------EURMIL3,07
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,731,731,680,2916 554GBPLSE1,73
NP I PoOM&T Bank21.11. 23:05:03--160,19-0,88596 253USDNYQ161,61
NP I PoOJyske Bank A/S21.11. 16:59:58334,30334,70334,70-1,30174 644DKKCPH339,10
NP I PoOBanco Santander Depository Receipt21.11. 23:05:03--9,320,762 127 827USDNYQ9,25
NP I PoOBk Cantonale21.11. 17:30:49740,00740,50740,500,273 066CHFSWX738,50
NP I PoOCA Hte Loire21.11. 17:28:3884,8085,0084,800,20392EURPAR84,63
NP I PoOBoston Pri Finl21.11. 23:20:00--15,700,32249 112USDNSQ15,65
NP I PoOWesbanco Inc21.11. 23:20:00--40,160,12184 429USDNSQ40,11
NP I PoONatl Aust Bank Depository Receipt21.11. 23:20:01--11,45-0,0467 256USDPNK11,45
NP I PoOSantander Finan Preferred Stock21.11. 23:05:03--26,010,472 640USDNYQ25,89
NP I PoOGetin Noble Bank SA21.11. 18:06:551,521,531,53-0,651 722 159PLNWSE1,54
NP I PoOKBC Groep Depository Receipt21.11. 23:20:01--39,720,958 028USDPNK39,34
NP I PoOHuntington Banc21.11. 23:20:00--13,55-0,155 713 958USDNSQ13,57
NP I PoOBanco BPI21.11. 17:35:031,121,141,12-0,6283 760EURLIS1,13
NP I PoONordea Bank AB21.11. 18:00:009,879,889,860,821 992 982EURHEL9,78
NP I PoOSignature Bank21.11. 23:50:45--131,360,09335 601USDNSQ131,24
NP I PoOHalyk Depository Receipt21.11. 16:25:068,5010,709,852,5027 723USDLIB9,61
NP I PoOBTV17.11. 17:45:0522,4022,6022,500,00277EURVIE22,40
NP I PoOSouthwest Bancrp20.10. 2:10:00--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR21.11. 23:20:00--14,33-1,1721 529USDPNK14,50
NP I PoOMainSource Fncl21.11. 23:50:45--37,781,6165 758USDNSQ37,18
NP I PoOErste Bank Depository Receipt21.11. 23:20:00--21,290,00414 120USDPNK21,29
NP I PoOSE Banken AB21.11. 18:00:0098,8098,9098,75-0,255 612 217SEKSTO99,00
NP I PoOBanca MPS Rg- ------EURMIL4,11
NP I PoOUmpqua Holdings21.11. 23:50:45--20,900,771 269 722USDNSQ20,74
NP I PoOVseobec Uver Bk21.11. 12:57:51142,63148,63142,650,002EURBRA142,65
NP I PoOBRD - Groupe SG21.11. 16:54:2513,1613,1813,180,00167 858RONBUH13,18
NP I PoO1st Citizen Banc21.11. 23:20:00--411,600,3916 774USDNSQ410,00
NP I PoOBank East Asia Depository Receipt17.11. 23:20:01--4,09-4,883 109USDPNK4,09
NP I PoORegions Finan21.11. 23:50:45--15,66-1,2613 636 512USDNYQ15,86
NP I PoOMidWestOne21.11. 23:20:00--35,57-0,7018 747USDNSQ35,82
NP I PoOUOB Depository Receipt21.11. 23:20:00--38,383,0318 246USDPNK37,25
NP I PoOToronto Dominion- ------CADTOR73,82
NP I PoOAllied Irish Banks16.11. 13:43:465,035,245,210,9090EURSTU4,98
NP I PoOKeyCorp21.11. 23:55:00--18,15-0,988 848 534USDNYQ18,46
NP I PoOBank Pekao SA21.11. 18:06:56127,80128,00128,004,072 588 430PLNWSE123,00
NP I PoOCommun Financl13.11. 15:14:14--23,502,17-USDPNK23,00
NP I PoOS & T Bancorp21.11. 23:50:45--40,341,1078 659USDNSQ39,90
NP I PoOWintrust Fincl21.11. 23:50:45--79,740,16254 242USDNSQ79,61
NP I PoOWestamerica Banc21.11. 23:50:45--58,450,8578 074USDNSQ57,96
NP I PoOChemical Fin21.11. 23:20:00--54,821,31316 386USDNSQ54,11
NP I PoOKOMERČNÍ BANKA21.11. 16:25:29--907,20-0,15136 997CZKPSE-KOBOS907,20
NP I PoOZions21.11. 23:20:00--46,89-0,451 619 392USDNSQ47,10
NP I PoOCFB BPS20.11. 18:06:204,505,805,800,001PLNWSE5,80
NP I PoORaiffeisen Unsp ADR6.11. 23:20:01--8,533,52100USDPNK8,53
NP I PoOAlpha Bank21.11. 16:25:001,501,501,507,143 111 117EURATH1,40
NP I PoOCullen Frost Bks21.11. 23:05:03--96,480,70320 373USDNYQ95,81
NP I PoORoyal Bk Canada- ------CADTOR101,01
NP I PoOBanche Pop Unite- ------EURMIL3,88
NP I PoOING Bank Slaski21.11. 18:06:54200,80201,00200,80-0,597 372PLNWSE202,00
NP I PoOPac Mercantile22.11. 0:06:45--9,200,5515 690USDNSQ9,15
NP I PoOSciet Genrle Depository Receipt21.11. 23:20:00--10,09-0,15150 402USDPNK10,10
NP I PoOVan Lanschot21.11. 17:35:2724,8224,9624,960,6312 265EURAEX24,80
NP I PoOGuaranty Fin14.11. 23:19:59--0,030,0095 180USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico22.11. 0:15:18--34,752,531 344 396USDNSQ34,37
NP I PoOBarclays21.11. 17:36:081,891,891,890,2431 465 428GBPLSE1,89
NP I PoONatl Bank GrcSp ADR21.11. 23:20:04--0,282,452 339 050USDPNK,28
NP I PoOGraubundner KB Participation21.11. 17:30:491 459,001 462,001 460,00-1,08122CHFSWX1 476,00
NP I PoOUnited Community21.11. 23:50:45--27,560,73684 425USDNSQ27,36
NP I PoOBBVA- ------EURMCE7,12
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS21.11. 18:06:549,329,419,32-0,5310 265PLNWSE9,37
NP I PoOERSTE BANK21.11. 16:04:58--925,90-0,2737 328CZKPSE-KOBOS925,90
NP I PoOBankinter- ------EURMCE7,73
NP I PoOComonwelth Bk AU Depository Receipt21.11. 23:20:00--61,320,2215 873USDPNK61,18
NP I PoOFifth Third Banc21.11. 23:50:45--28,48-0,323 424 059USDNSQ28,57
NP I PoOOberbank Preferred Stock21.11. 17:45:0671,0071,0071,000,0053EURVIE70,90
NP I PoOPKO BP21.11. 18:06:5441,4441,5041,440,461 935 129PLNWSE41,25
NP I PoODanske Bk21.11. 16:59:43234,70234,90234,90-0,171 390 131DKKCPH235,30
NP I PoOComerica21.11. 23:50:45--79,40-0,501 171 181USDNYQ79,80
NP I PoOIndependent MA21.11. 23:20:00--70,000,72160 496USDNSQ69,50
NP I PoOBanner21.11. 23:20:00--57,000,72124 049USDNSQ56,59
NP I PoODBS Group Sp.ADR21.11. 23:20:00--72,582,9533 298USDPNK70,50
NP I PoOBank of Montreal- ------CADTOR99,04
NP I PoOBanca Intesa SpA- ------EURMIL2,77
NP I PoOSimmons Fst Natl21.11. 23:50:45--55,300,73584 219USDNSQ54,90
NP I PoOBank Of Greece21.11. 16:25:0013,9213,9513,951,231 828EURATH13,78
NP I PoOBank Nova Scotia21.11. 23:05:03--65,82-0,69670 453USDNYQ66,28
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,851,861,810,475 426GBPLSE1,85
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBanco do Brs Sp ADR21.11. 23:20:03--10,05-0,79409 377USDPNK10,13
NP I PoOFirst Natl Nebrs21.11. 23:19:59--7 675,000,001USDPNK7 675,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.