Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ420,14210,26
KB10051006-0,40
PKN106,35106,50,76
Msft71,0572,590,00
IBM-1,26
DCX60,0960,1-0,55
PFE-1,23
18.8.2017 10:17:49
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.8. 10:18:0161 704,35-0,4061 949,4017.8.2017
Warsaw SE WIG-20 Single Market Indexvypsat18.8. 10:18:012 342,06-0,472 353,1817.8.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 18.8. 10:12:41 61,71 61,84 61,71 0,02 41 798,00 PLN WSE 61,70
NP I PoO Asseco Poland 18.8. 10:11:02 44,02 44,06 44,02 -0,56 25 729,00 PLN WSE 44,27
NP I PoO Bank Pekao SA 18.8. 10:10:42 123,45 123,50 123,45 -1,12 130 693,00 PLN WSE 124,85
NP I PoO Bank Zachodni 18.8. 10:09:09 348,05 348,50 348,50 -0,14 4 455,00 PLN WSE 349,00
NP I PoO BRE Bank 18.8. 10:08:21 412,20 413,00 412,20 -0,67 2 499,00 PLN WSE 415,00
NP I PoO CCC 18.8. 10:11:23 243,10 243,30 243,10 -0,45 9 674,00 PLN WSE 244,20
NP I PoO Cyfrowy Polsat 18.8. 10:08:46 25,95 26,02 26,02 -0,34 29 275,00 PLN WSE 26,11
NP I PoO Eurocash 18.8. 10:12:20 33,62 33,68 33,62 -0,83 41 615,00 PLN WSE 33,90
NP I PoO Grupa Lotos 18.8. 10:12:19 51,24 51,29 51,29 -0,02 75 409,00 PLN WSE 51,30
NP I PoO JSW S.A. 18.8. 10:12:36 90,89 91,00 91,00 -0,33 188 655,00 PLN WSE 91,30
NP I PoO KGHM 18.8. 10:11:36 119,60 119,70 119,60 -0,62 149 851,00 PLN WSE 120,35
NP I PoO LPP SA 18.8. 10:10:07 7 551,15 7 559,75 7 549,80 -0,73 211,00 PLN WSE 7 605,25
NP I PoO Orange Polska 18.8. 10:09:42 5,63 5,65 5,63 -0,88 154 201,00 PLN WSE 5,68
NP I PoO PGNiG 18.8. 10:09:22 6,41 6,42 6,41 -0,31 649 098,00 PLN WSE 6,43
NP I PoO PKN ORLEN 18.8. 10:12:38 106,35 106,50 106,40 0,76 65 753,00 PLN WSE 105,60
NP I PoO PKO BP 18.8. 10:10:45 34,84 34,85 34,85 -1,05 286 809,00 PLN WSE 35,22
NP I PoO Polska Grupa Energetyczna 18.8. 10:11:06 13,93 13,95 13,94 0,14 431 567,00 PLN WSE 13,92
NP I PoO PZU 18.8. 10:12:40 44,58 44,59 44,58 -0,82 238 423,00 PLN WSE 44,95
NP I PoO TAURON Pol Energ 18.8. 10:09:50 3,69 3,70 3,70 0,54 1 078 567,00 PLN WSE 3,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.8. 10:12:397,317,317,31-0,933 302 045GBPLSE7,38
NP I PoOWells Fargo18.8. 1:53:35P--51,79-1,6916 814 287USDNYQ51,80
NP I PoOSouthrn Comm Bnc23.6. 23:20:00P--8,651,76647USDPNK8,65
NP I PoOUS Bancorp18.8. 0:44:40P--51,72-2,145 465 547USDNYQ51,72
NP I PoOBNP Paribas Depository Receipt17.8. 23:20:02P--38,45-2,66630 419USDPNK38,45
NP I PoOBerner Kantnlbnk18.8. 10:10:15183,10183,30183,10-0,11270CHFSWX183,30
NP I PoOFirst Merch18.8. 2:10:00P--38,42-2,26205 636USDNSQ38,42
NP I PoOBRE Bank18.8. 10:08:21412,20413,00412,20-0,672 499PLNWSE415,00
NP I PoOBank Zachodni18.8. 10:09:09348,05348,50348,50-0,144 455PLNWSE349,00
NP I PoOLuzerner Ktbk18.8. 9:38:26432,25433,00432,00-0,12164CHFSWX432,50
NP I PoOBanca Transilvan18.8. 10:12:242,452,462,46-0,4156 184RONBUH2,47
NP I PoOBank Of Georgia18.8. 10:11:2233,9734,0333,980,003 502GBPLSE33,98
NP I PoONatexis Banques18.8. 10:12:396,316,316,32-1,36743 124EURPAR6,40
NP I PoODNB NOR ASA- ------NOKOSL147,50
NP I PoOBKS Bank17.8. 17:45:0519,25-17,50-1,411 850EURVIE17,50
NP I PoOForeningssparbk18.8. 10:12:30212,20212,30212,30-0,84682 133SEKSTO214,10
NP I PoOZuger Ktbk18.8. 9:03:185 280,005 310,005 280,00-0,194CHFSWX5 290,00
NP I PoOANZ Banking Grp Depository Receipt17.8. 23:20:01P--23,86-1,2438 074USDPNK23,86
NP I PoOOberbank17.8. 17:45:05--77,59-0,012 141EURVIE77,59
NP I PoOFirst Horizn Ntl18.8. 0:40:06P--16,91-3,041 948 118USDNYQ16,91
NP I PoOEurobank Ergas18.8. 10:12:210,910,910,91-0,22554 882EURATH,92
NP I PoOAmeris Bancorp18.8. 2:10:00P--43,60-3,11187 699USDNSQ43,60
NP I PoOBGZ18.8. 9:00:1958,1160,9964,200,311PLNWSE64,00
NP I PoOFirst Midwest18.8. 2:10:00P--20,83-2,25520 407USDNSQ20,83
NP I PoOCommerzbank18.8. 10:12:0410,8010,8010,80-0,742 540 928EURGER10,88
NP I PoOComdirect Bank18.8. 9:42:4110,9110,9310,900,005 969EURGER10,90
NP I PoOPreferred Bank18.8. 2:10:00P--53,63-1,34124 608USDNSQ53,63
NP I PoOBco Sntndr Chile Depository Receipt18.8. 0:40:06P--29,02-0,96380 071USDNYQ29,02
NP I PoOFirst Bancorp18.8. 2:10:00P--30,39-1,2088 475USDNSQ30,39
NP I PoOBasel Kbank18.8. 9:53:45900,00903,00900,00-0,0637CHFSWX900,50
NP I PoOTCF Financial18.8. 0:40:06P--14,87-2,431 023 020USDNYQ14,87
NP I PoOLloyds TSB18.8. 10:12:410,640,640,64-0,4511 533 808GBPLSE,64
NP I PoOCIT Group18.8. 0:44:40P--44,77-2,741 573 584USDNYQ44,77
NP I PoOBTV Preferred Stock7.8. 17:45:0518,7018,9018,700,00100EURVIE18,70
NP I PoOSberbank Depository Receipt18.8. 10:12:5512,1612,1712,17-1,62596 523USDLIB12,37
NP I PoOSierra Bancorp18.8. 2:10:00P--25,40-0,9044 783USDNSQ25,40
NP I PoOIntesa SanPaolo- ------EURMIL2,72
NP I PoOBanca Com Carpat18.8. 9:36:150,100,100,10-0,9619 278RONBUH,10
NP I PoOValiant Holding18.8. 10:11:20107,90108,10108,00-0,832 860CHFSWX108,90
NP I PoOCredicorp18.8. 0:40:06P--199,25-0,69395 787USDNYQ199,25
NP I PoONatl Bk Canada- ------CADTOR55,58
NP I PoOABCK Depository Receipt17.8. 23:20:01P--11,45-2,724 923USDPNK11,45
NP I PoORaiffsen Intl Bk18.8. 10:12:4226,0326,0726,07-1,2725 801EURVIE26,40
NP I PoOHeritage Commerc18.8. 2:10:00P--13,37-3,0595 457USDNSQ13,37
NP I PoOTrustmark18.8. 2:10:00P--29,35-3,26271 906USDNSQ29,35
NP I PoOBank Hawaii Corp18.8. 0:40:06P--78,77-2,87136 657USDNYQ78,77
NP I PoOBank of China Depository Receipt17.8. 23:20:01P--12,31-2,2214 590USDPNK12,31
NP I PoOGlacier Bancorp18.8. 2:10:00P--32,89-3,66322 822USDNSQ32,89
NP I PoOAlpha Bank Sp ADR17.8. 23:19:59P--0,65-0,5419 679USDPNK,65
NP I PoOBank Millennium18.8. 10:09:387,017,037,010,0043 570PLNWSE7,01
NP I PoOSunTrust Banks18.8. 0:44:40P--56,13-2,312 723 215USDNYQ56,13
NP I PoOFIRST BANCORP18.8. 0:40:06P--5,45-3,20957 162USDNYQ5,45
NP I PoOIBERIABANK Corp18.8. 2:10:00P--76,00-2,81326 128USDNSQ76,00
NP I PoOBancorpSouth18.8. 0:40:06P--28,30-2,25540 509USDNYQ28,30
NP I PoOOld Savings Bncp18.8. 2:10:00P--11,35-0,4462 776USDNSQ11,35
NP I PoOBKS Bank Preferred Stock11.8. 17:45:0517,2517,3516,950,2927EURVIE17,25
NP I PoOSv Handbk -A-18.8. 10:12:18116,40116,50116,50-1,10650 137SEKSTO117,80
NP I PoOVorarlberger Vbk Participation17.8. 17:45:0554,0052,0052,95-0,0950EURVIE52,95
NP I PoOOTP Bank Depository Receipt15.8. 11:07:1719,10-18,751,87494USDLIB18,75
NP I PoOCoBiz18.8. 2:10:00P--16,77-2,3962 711USDNSQ16,77
NP I PoOBB&T Corp18.8. 0:44:39P--46,16-1,414 648 582USDNYQ46,16
NP I PoOGetin Holding18.8. 10:12:311,451,461,46-0,6877 430PLNWSE1,47
NP I PoOFirst Financial18.8. 2:10:00P--24,05-3,61380 288USDNSQ24,05
NP I PoOAkbank Turk Depository Receipt17.8. 23:20:00P--5,76-1,5429 010USDPNK5,76
NP I PoOWashington Trust18.8. 2:10:00P--49,30-1,6931 693USDNSQ49,30
NP I PoOHanmi Financial18.8. 2:10:00P--26,50-2,93195 242USDNSQ26,50
NP I PoOTatra Banka17.8. 15:53:2924 000,00-25 000,000,00-EURBRA25 000,00
NP I PoOCity Holding18.8. 2:10:00P--59,94-3,5988 278USDNSQ59,94
NP I PoOStandrd Chartrd18.8. 10:12:237,507,507,50-0,611 263 025GBPLSE7,55
NP I PoOCVB Financial18.8. 2:10:00P--20,41-3,04374 761USDNSQ20,41
NP I PoOWestern Alliance18.8. 0:40:06P--46,72-3,31488 191USDNYQ46,72
NP I PoOCCB Depository Receipt17.8. 23:20:01P--16,65-2,4059 347USDPNK16,65
NP I PoOCredit Agricole18.8. 10:12:2314,9414,9414,94-1,48986 882EURPAR15,16
NP I PoOBNP Paribas18.8. 10:12:5265,0865,0965,08-1,69526 456EURPAR66,20
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.8. 10:12:452,532,542,54-1,78979 763GBPLSE2,58
NP I PoOPinnacle Finl18.8. 2:10:00P--60,00-2,68304 009USDNSQ60,00
NP I PoONatl Bank Greece18.8. 10:12:300,360,370,37-0,27980 309EURATH,37
NP I PoOSociete Generale18.8. 10:12:5147,0847,1047,09-1,54605 191EURPAR47,83
NP I PoOBFCE Participation25.7. 11:30:00448,00570,00448,000,001EURPAR448,00
NP I PoOKBC Banc Holding18.8. 10:12:5268,8568,8668,85-1,4799 422EURBRU69,88
NP I PoOPac Continental18.8. 2:10:00P18,9027,8023,300,0092 216USDNSQ23,30
NP I PoORepublic Banc18.8. 2:10:00P--34,05-1,9614 852USDNSQ34,05
NP I PoOMercantile Bank18.8. 2:10:00P--30,20-2,9923 286USDNSQ30,20
NP I PoOCapital City Bk18.8. 2:10:00P--20,69-2,3113 658USDNSQ20,69
NP I PoOTexas Capital18.8. 2:10:00P--72,40-2,88488 210USDNSQ72,40
NP I PoOOTP Bank18.8. 10:12:1910 060,0010 080,0010 060,00-0,54170 525HUFBUD10 115,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,521,541,51-0,6527 264GBPLSE1,53
NP I PoOHancock Holding18.8. 2:10:00P--43,00-0,92855 215USDNSQ43,00
NP I PoOCNB Fin Cp PA18.8. 2:10:00P--23,73-3,7323 899USDNSQ23,73
NP I PoOFirst Republic18.8. 0:44:39P--96,07-2,24603 009USDNYQ96,07
NP I PoOAXIS Bank Depository Receipt18.8. 10:07:0137,9538,1037,95-0,39448USDLIB38,10
NP I PoOSt Galler Ktbk18.8. 10:12:29419,25419,75419,25-0,95613CHFSWX423,25
NP I PoOBank Handlowy18.8. 10:10:3068,6668,8568,870,393 029PLNWSE68,60
NP I PoOCREDIT AGRICOLE18.8. 9:48:30105,30105,70105,300,01101EURPAR105,29
NP I PoOBank Coop17.8. 17:31:2342,5542,6542,60-0,35848CHFSWX42,60
NP I PoOBanco Santander SA- ------EURMCE5,50
NP I PoOEspirito Santo Depository Receipt28.7. 23:20:01P--0,000,0020 500USDPNK,00
NP I PoOLCL Participation17.8. 10:13:48137,54142,00140,00-1,7612EURPAR140,00
NP I PoOSciet Genrle Depository Receipt17.8. 23:20:03P--22,30-0,02548 376USDPNK22,30
NP I PoONordea Bank AB18.8. 10:11:41101,70101,80101,80-0,881 949 718SEKSTO102,70
NP I PoOLat Am Exp Bnk18.8. 0:40:06P--25,81-0,88138 807USDNYQ25,81
NP I PoOSydbank A/S18.8. 10:12:20252,80253,10252,900,1233 161DKKCPH252,60
NP I PoOMerkur Bank18.8. 8:03:487,667,807,891,541EURFRA7,66
NP I PoOBRENT/NORD ETN- ------NOKOSL20,98
NP I PoOIndus Comm Bk Depository Receipt17.8. 23:20:01P--14,04-2,3039 146USDPNK14,04
NP I PoOSwedbank Sp ADR17.8. 23:19:59P--26,20-1,607 455USDPNK26,20
NP I PoOValley Natl Banc18.8. 0:40:06P--11,07-2,812 293 035USDNYQ11,07
NP I PoOEast West Bancp18.8. 2:10:00P54,6963,0054,700,00673 978USDNSQ54,70
NP I PoOSecure Trust15.8. 10:20:3118,2018,5118,35-0,90154GBPLSE18,37
NP I PoOCentral Pac Fin18.8. 0:40:06P--28,93-2,43112 743USDNYQ28,93
NP I PoOSandy Spring18.8. 2:10:00P--37,87-1,9965 995USDNSQ37,87
NP I PoOCdn Imperial Bnk- ------CADTOR106,67
NP I PoOKazkommertsbank Depository Receipt7.8. 16:02:570,180,580,68-14,7181 188USDLIB,68
NP I PoOSantander Depository Receipt17.8. 15:30:08P--26,320,081USDNYQ26,55
NP I PoOFirst Cwlth Fin18.8. 0:40:06P--12,45-2,43504 046USDNYQ12,45
NP I PoOBank Rakyat Indo Depository Receipt17.8. 23:20:00P--22,89-0,619 484USDPNK22,89
NP I PoOCathay Gnrl Banc18.8. 2:10:00P--34,97-2,62587 700USDNSQ34,97
NP I PoOCIC2.8. 17:35:15388,50397,00397,400,001 643EURPAR397,40
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,431,451,37-0,61-GBPLSE1,44
NP I PoOOTP Banka SK17.8. 15:53:302,00-2,000,00-EURBRA2,00
NP I PoOIndependent MI18.8. 2:10:00P--20,45-0,9776 529USDNSQ20,45
NP I PoOColumbia Banking18.8. 2:10:00P32,9341,0036,600,00222 076USDNSQ36,60
NP I PoOPNC Finl Svc18.8. 0:44:40P--127,30-2,152 770 565USDNYQ127,30
NP I PoOBanca Di Sondrio- ------EURMIL3,60
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,641,651,63-0,38-GBPLSE1,65
NP I PoOM&T Bank18.8. 0:44:39P--153,87-2,98509 681USDNYQ153,87
NP I PoOJyske Bank A/S18.8. 10:12:03379,70379,90379,800,0529 214DKKCPH379,60
NP I PoOBanco Santander Depository Receipt18.8. 0:40:06P--8,42-3,661 315 175USDNYQ8,42
NP I PoOBk Cantonale18.8. 10:09:35690,50691,00691,50-0,93811CHFSWX698,00
NP I PoOCA Hte Loire18.8. 10:10:5081,7981,8081,79-0,0166EURPAR81,80
NP I PoOBoston Pri Finl18.8. 2:10:00P--14,30-3,38395 488USDNSQ14,30
NP I PoOWesbanco Inc18.8. 2:10:00P--35,87-2,1571 891USDNSQ35,87
NP I PoONatl Aust Bank Depository Receipt17.8. 23:20:01P--12,25-1,2933 767USDPNK12,25
NP I PoOSantander Finan Preferred Stock15.8. 22:15:03P--26,060,044 352USDNYQ26,06
NP I PoOGetin Noble Bank SA18.8. 10:02:131,221,231,230,8264 469PLNWSE1,22
NP I PoOKBC Groep Depository Receipt17.8. 23:20:01P--40,57-1,6713 592USDPNK40,57
NP I PoOHuntington Banc18.8. 2:10:00P8,1416,0012,640,0010 454 163USDNSQ12,64
NP I PoOBanco BPI18.8. 9:25:591,071,091,091,49964EURLIS1,07
NP I PoONordea Bank AB18.8. 10:10:5910,6710,6810,68-1,02231 073EURHEL10,79
NP I PoOSignature Bank18.8. 2:10:00P--128,07-1,81334 916USDNSQ128,07
NP I PoOHalyk Depository Receipt17.8. 16:40:2610,0511,0010,354,559 639USDLIB10,35
NP I PoOBTV17.8. 17:45:0522,5021,9022,00-0,45296EURVIE22,00
NP I PoOSouthwest Bancrp18.8. 2:10:00P--24,95-0,8065 531USDNSQ24,95
NP I PoOCommerzbank Sp ADR17.8. 23:19:59P--12,63-3,4436 307USDPNK12,63
NP I PoOMainSource Fncl18.8. 2:10:00P--32,93-3,0378 492USDNSQ32,93
NP I PoOErste Bank Depository Receipt17.8. 23:20:00P--21,30-0,9316 282USDPNK21,30
NP I PoOSE Banken AB18.8. 10:11:54101,00101,10101,10-1,081 058 738SEKSTO102,20
NP I PoOUmpqua Holdings18.8. 2:10:00P--17,02-2,80973 849USDNSQ17,02
NP I PoOHamilton Bancorp6.7. 23:20:05P--0,000,004 000USDPNK,00
NP I PoOVseobec Uver Bk17.8. 15:53:29130,17132,00130,170,00260EURBRA130,17
NP I PoOBRD - Groupe SG18.8. 10:11:0413,9013,9413,94-0,4311 264RONBUH14,00
NP I PoO1st Citizen Banc18.8. 2:10:00P--340,41-2,4215 859USDNSQ340,41
NP I PoOBank East Asia Depository Receipt11.8. 23:20:00P--4,270,712 301USDPNK4,27
NP I PoORegions Finan18.8. 1:56:58P--13,96-2,4414 048 059USDNYQ13,99
NP I PoOMidWestOne18.8. 2:10:00P--32,74-0,3734 076USDNSQ32,74
NP I PoOUOB Depository Receipt17.8. 23:20:00P--34,47-1,3717 914USDPNK34,47
NP I PoOToronto Dominion- ------CADTOR63,73
NP I PoODVB Bank16.8. 11:08:54--22,990,01400EURFRA22,82
NP I PoOAllied Irish Banks14.8. 17:52:055,045,204,81-0,101 000EURSTU5,04
NP I PoOKeyCorp18.8. 1:04:04P--17,75-1,0636 375 910USDNYQ17,79
NP I PoOBank Pekao SA18.8. 10:10:42123,45123,50123,45-1,12130 693PLNWSE124,85
NP I PoOCommun Financl31.7. 23:20:00P--19,251,58392USDPNK19,25
NP I PoOS & T Bancorp18.8. 2:10:00P--34,70-2,8074 703USDNSQ34,70
NP I PoOWintrust Fincl18.8. 2:10:00P--70,92-3,64383 916USDNSQ70,92
NP I PoOWestamerica Banc18.8. 2:10:00P--50,11-3,60105 423USDNSQ50,11
NP I PoOChemical Fin18.8. 2:10:00P--45,49-2,94334 827USDNSQ45,49
NP I PoOKOMERČNÍ BANKA18.8. 10:16:581 005,001 006,001 006,00-0,405 275CZKPSE-KOBOS1 010,00
NP I PoOZions18.8. 2:10:00P32,7359,0043,850,001 696 863USDNSQ43,85
NP I PoOCFB BPS18.8. 9:13:424,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR17.8. 23:20:01P--7,650,92621USDPNK7,65
NP I PoOAlpha Bank18.8. 10:08:282,132,142,14-0,93255 428EURATH2,16
NP I PoOCullen Frost Bks18.8. 0:40:06P--85,02-2,79376 258USDNYQ85,02
NP I PoORoyal Bk Canada- ------CADTOR92,50
NP I PoOBanche Pop Unite- ------EURMIL4,02
NP I PoOING Bank Slaski18.8. 10:11:02196,75196,80196,75-0,05322PLNWSE196,85
NP I PoOFirst Nat Groton4.8. 23:19:59P--425,00-5,5615USDPNK425,00
NP I PoOPac Mercantile18.8. 2:10:00P--7,70-0,6525 327USDNSQ7,70
NP I PoOSciet Genrle Depository Receipt17.8. 23:20:00P--11,22-3,1191 026USDPNK11,22
NP I PoOVan Lanschot18.8. 10:09:2026,7626,8026,77-0,501 401EURAEX26,90
NP I PoOSoc Reg Calais18.8. 9:00:1919,5519,5619,550,001EURPAR19,55
NP I PoOGuaranty Fin14.8. 23:20:00P--0,050,002 000USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico18.8. 2:10:00P--39,49-2,28425 103USDNSQ39,49
NP I PoOBarclays18.8. 10:12:401,951,951,95-1,174 040 072GBPLSE1,97
NP I PoONatl Bank GrcSp ADR17.8. 23:20:03P--0,42-2,18739 301USDPNK,42
NP I PoOGraubundner KB Participation18.8. 10:04:371 535,001 539,001 535,00-0,2632CHFSWX1 539,00
NP I PoOUnited Community18.8. 2:10:00P--25,75-3,23451 356USDNSQ25,75
NP I PoOBBVA- ------EURMCE7,52
NP I PoODexia bk Slov17.8. 15:53:32--628,170,00-EURBRA628,17
NP I PoOBOS18.8. 9:50:5910,3410,4110,41-1,331 294PLNWSE10,55
NP I PoOERSTE BANK18.8. 9:56:47935,20936,30935,80-2,0145 697CZKPSE-KOBOS955,00
NP I PoOBankinter- ------EURMCE8,06
NP I PoOComonwelth Bk AU Depository Receipt17.8. 23:19:59P--62,52-4,109 146USDPNK62,52
NP I PoOFifth Third Banc18.8. 2:10:00P0,2626,6426,260,008 052 245USDNSQ26,26
NP I PoOOberbank Preferred Stock16.8. 17:45:0569,2070,0570,001,451 000EURVIE69,20
NP I PoOPKO BP18.8. 10:10:4534,8434,8534,85-1,05286 809PLNWSE35,22
NP I PoODanske Bk18.8. 10:12:52244,00244,10244,00-0,89268 955DKKCPH246,20
NP I PoOComerica18.8. 0:44:39P--69,48-3,041 176 432USDNYQ69,48
NP I PoOIndependent MA18.8. 2:10:00P54,0070,2066,150,0073 176USDNSQ66,15
NP I PoOBanner18.8. 2:10:00P--54,39-2,63121 288USDNSQ54,39
NP I PoODBS Group Sp.ADR17.8. 23:19:59P--59,73-0,5732 642USDPNK59,73
NP I PoOBank of Montreal- ------CADTOR91,77
NP I PoOBanca Intesa SpA- ------EURMIL2,92
NP I PoOSimmons Fst Natl18.8. 2:10:00P--51,70-0,58212 791USDNSQ51,70
NP I PoOBank Of Greece18.8. 10:11:0014,2514,4514,250,64100EURATH14,16
NP I PoOBank Nova Scotia18.8. 0:40:06P--61,04-0,47547 306USDNYQ61,04
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,801,811,74-0,28-GBPLSE1,81
NP I PoOBco de Sabadell- ------EURMCE1,88
NP I PoOBanco do Brs Sp ADR17.8. 23:20:02P--9,54-2,25145 352USDPNK9,54
NP I PoOFirst Natl Nebrs10.8. 23:19:59P--7 580,00-0,921USDPNK7 580,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování