Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517,5518-0,38
KB806807-1,11
PKN85,1285,28-0,93
Msft166,79166,8-0,18
Nokia3,723,7275-1,17
IBM138,91138,940,44
Daimler AG46,2846,295-0,35
PFE40,4140,42-0,23
21.01.2020 20:30:55
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.1. 17:09:0058 616,01-0,8459 110,0620.01.2020
Warsaw SE WIG-20 Single Market Indexvypsat21.1. 17:09:452 158,04-0,922 178,0620.01.2020
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 21.1. 18:04:08 27,56 27,64 27,54 0,73 283 073,00 PLN WSE 27,34
NP I PoO Asseco Poland 21.1. 18:04:09 65,20 65,50 65,45 0,69 181 649,00 PLN WSE 65,00
NP I PoO Bank Pekao SA 21.1. 18:04:07 101,10 101,15 100,90 -0,79 192 010,00 PLN WSE 101,70
NP I PoO CCC 21.1. 18:04:05 95,60 95,80 95,70 0,21 70 479,00 PLN WSE 95,50
NP I PoO Cyfrowy Polsat 21.1. 18:04:09 28,68 28,74 28,74 -0,35 201 213,00 PLN WSE 28,84
NP I PoO Eurocash 21.1. 18:04:08 20,86 20,94 20,76 -0,76 59 994,00 PLN WSE 20,92
NP I PoO Grupa Lotos 21.1. 18:04:05 85,28 85,40 85,40 -0,47 273 111,00 PLN WSE 85,80
NP I PoO JSW S.A. 21.1. 18:04:06 21,22 21,26 21,14 -2,31 981 897,00 PLN WSE 21,64
I PoO KGHM 21.1. 18:04:06 98,00 98,22 97,76 -2,63 718 678,00 PLN WSE 100,40
NP I PoO LPP SA 21.1. 18:04:06 8 600,00 8 625,00 8 600,00 -1,26 955,00 PLN WSE 8 710,00
NP I PoO mBank SA 21.1. 18:04:06 386,40 388,80 387,20 1,15 7 126,00 PLN WSE 382,80
NP I PoO Orange Polska 21.1. 18:04:10 7,56 7,58 7,62 -1,80 1 280 097,00 PLN WSE 7,76
NP I PoO PGNiG 21.1. 18:04:08 4,08 4,11 4,08 -3,36 6 041 769,00 PLN WSE 4,22
I PoO PKN ORLEN 21.1. 18:04:06 85,12 85,28 84,94 -0,93 819 096,00 PLN WSE 85,74
I PoO PKO BP 21.1. 18:04:06 34,94 34,96 34,98 -0,20 1 586 381,00 PLN WSE 35,05
NP I PoO Polska Grupa Energetyczna 21.1. 18:04:06 7,51 7,54 7,58 -1,30 1 409 585,00 PLN WSE 7,68
NP I PoO PZU 21.1. 18:04:06 41,50 41,62 41,31 -1,08 1 916 331,00 PLN WSE 41,76
NP I PoO Santander Bank Polska 21.1. 18:04:05 290,00 290,60 289,80 -1,90 45 519,00 PLN WSE 295,40
NP I PoO TAURON Pol Energ 21.1. 18:04:09 1,57 1,58 1,59 0,44 1 856 300,00 PLN WSE 1,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.1. 18:51:115,805,995,84-1,4315 476 750GBPLSE5,92
NP I PoOWells Fargo21.1. 20:30:5549,4749,4849,480,6117 480 563USDNYQ49,18
NP I PoOSouthrn Comm Bnc18.12. 23:19:58--10,005,26100USDPNK10,00
NP I PoOUS Bancorp21.1. 20:30:5254,6654,6754,66-1,254 648 744USDNYQ55,35
NP I PoOBNP Paribas Depository Receipt21.1. 20:28:24--27,87-1,12104 185USDPNK28,18
NP I PoOBerner Kantnlbnk21.1. 17:30:37229,50231,00230,500,221 737CHFSWX230,00
NP I PoOFirst Merch21.1. 20:29:4040,9540,9940,97-1,0458 729USDNSQ41,40
NP I PoOmBank SA21.1. 18:04:06386,40388,80387,201,157 126PLNWSE382,80
NP I PoOSantander Bank Polska21.1. 18:04:05290,00290,60289,80-1,9045 519PLNWSE295,40
NP I PoOLuzerner Ktbk21.1. 17:30:37411,00413,00413,000,001 534CHFSWX413,00
NP I PoOChina Constrn Bk- ------HKDHKG6,65
NP I PoOBanca Transilvan21.1. 16:50:272,642,642,640,193 982 464RONBUH2,63
NP I PoONatexis Banques21.1. 17:35:193,913,933,91-0,433 987 149EURPAR3,93
NP I PoODNB NOR ASA- ------NOKOSL163,05
NP I PoOBKS Bank21.1. 17:45:0617,30-16,003,23650EURVIE15,50
NP I PoOSWEDBANK AB21.1. 18:00:02137,45137,50137,550,002 266 896SEKSTO137,55
NP I PoOZuger Ktbk7.1. 17:30:496 140,006 520,006 300,000,0053CHFSWX6 300,00
NP I PoOANZ Banking Grp Depository Receipt21.1. 20:24:51--17,46-0,5115 777USDPNK17,55
NP I PoOOberbank21.1. 17:45:06--96,000,00947EURVIE96,00
NP I PoOFirst Horizn Ntl21.1. 20:29:5517,1717,1817,18-0,555 646 782USDNYQ17,27
NP I PoOEurobank Ergas21.1. 16:25:000,910,910,91-1,573 440 650EURATH,92
NP I PoOAmeris Bancorp21.1. 20:29:1742,7342,7642,73-1,8499 522USDNSQ43,53
NP I PoONatl Bank Greece Rg21.1. 16:25:003,033,033,030,076 636 225EURATH3,03
NP I PoOBGZ21.1. 18:04:0672,4074,6071,00-5,591 423PLNWSE75,20
NP I PoOFirst Midwest21.1. 20:29:4621,6221,6321,62-3,05262 296USDNSQ22,30
NP I PoOCommerzbank21.1. 17:35:005,135,135,13-0,547 190 670EURGER5,16
NP I PoOComdirect Bank21.1. 17:36:1213,6013,6213,60-0,1525 915EURGER13,62
NP I PoOANZ Banking Grp- ------AUDASX25,49
NP I PoOPreferred Bank21.1. 20:29:5060,2760,3460,27-0,8744 384USDNSQ60,80
NP I PoOBco Sntndr Chile Depository Receipt21.1. 20:28:5721,7121,7321,72-3,47344 012USDNYQ22,50
NP I PoOFirst Bancorp21.1. 20:30:0237,8737,9237,87-1,3538 860USDNSQ38,39
NP I PoOBasel Kbank21.1. 17:30:37924,00932,00932,001,08421CHFSWX922,00
NP I PoOLloyds TSB21.1. 18:51:330,570,590,591,0493 302 080GBPLSE,58
NP I PoOCIT Group21.1. 20:29:4445,5745,5945,56-1,79380 639USDNYQ46,39
NP I PoOBTV Preferred Stock21.1. 17:45:0527,4027,4027,400,00121EURVIE27,40
NP I PoOSberbank Depository Receipt21.1. 18:48:2916,9517,9017,24-0,562 060 887USDLIB17,43
NP I PoOSierra Bancorp21.1. 20:06:4527,9828,0628,030,7520 914USDNSQ27,82
NP I PoOBanca Com Carpat21.1. 16:53:120,100,110,100,0031 849RONBUH,10
NP I PoOValiant Holding21.1. 17:30:37100,00100,60100,200,2020 825CHFSWX100,00
NP I PoOCredicorp21.1. 20:29:36217,69217,93217,930,50110 984USDNYQ216,85
NP I PoONatl Bk Canada- ------CADTOR73,42
NP I PoOABCK Depository Receipt21.1. 19:58:25--10,39-3,306 001USDPNK10,75
NP I PoONatl Aust Bank- ------AUDASX25,61
NP I PoOHeritage Commerc21.1. 20:29:3912,4712,4812,48-0,8752 859USDNSQ12,59
NP I PoOTrustmark21.1. 20:27:5734,0434,0834,07-1,1352 668USDNSQ34,46
NP I PoOBank Hawaii Corp21.1. 20:27:1093,2893,3393,29-0,8959 137USDNYQ94,13
NP I PoOBank of China Depository Receipt21.1. 20:16:13--10,34-2,5654 359USDPNK10,61
NP I PoORaiffsen Intl Bk13.1. 15:05:20--566,800,000CZKPSE-KOBOS566,80
NP I PoOGlacier Bancorp21.1. 20:30:5744,4044,4644,43-1,73103 033USDNSQ45,21
NP I PoOAlpha Bank Sp ADR21.1. 18:59:37--0,480,002 300USDPNK,48
NP I PoOBank Millennium21.1. 18:04:065,865,895,88-2,25470 873PLNWSE6,01
NP I PoOSunTrust Banks7.12. 0:40:10--70,131,2618 980 736USDNYQ70,13
NP I PoOFIRST BANCORP21.1. 20:29:5510,2310,2410,24-1,78695 895USDNYQ10,42
NP I PoOIBERIABANK Corp21.1. 20:29:5677,8377,8677,85-0,47311 831USDNSQ78,22
NP I PoOOld Savings Bncp21.1. 20:31:0013,0613,0813,07-1,13117 903USDNSQ13,22
NP I PoOWestpac Banking- ------AUDASX25,07
NP I PoOBKS Bank Preferred Stock15.1. 17:45:0514,3014,6014,400,00560EURVIE14,30
NP I PoOSv Handbk -A-21.1. 18:00:0295,6695,7295,54-0,483 225 066SEKSTO96,00
NP I PoOVorarlberger Vbk Participation15.1. 17:45:0522,0023,0023,000,0090EURVIE22,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp7.12. 0:40:10--54,241,4025 954 270USDNYQ54,24
NP I PoOGetin Holding21.1. 18:04:071,501,511,51-0,92457 592PLNWSE1,52
NP I PoOFirst Financial21.1. 20:30:3824,9424,9624,96-1,69116 852USDNSQ25,39
NP I PoOAkbank Turk Depository Receipt21.1. 18:59:21--2,951,3716 375USDPNK2,91
NP I PoOWashington Trust21.1. 20:24:3451,5451,6151,59-1,139 593USDNSQ52,18
NP I PoOHanmi Financial21.1. 20:27:2219,1619,1919,18-1,7743 590USDNSQ19,52
NP I PoOTatra Banka17.12. 11:33:3816 700,0019 400,0019 600,000,00-EURBRA16 700,00
NP I PoOCity Holding21.1. 20:29:1280,7980,8480,79-1,4019 446USDNSQ81,94
NP I PoOStandrd Chartrd21.1. 18:49:356,807,106,84-2,393 333 945GBPLSE6,99
NP I PoOCVB Financial21.1. 20:29:1021,3621,3721,36-1,84192 173USDNSQ21,76
NP I PoOWestern Alliance21.1. 20:29:4757,4357,4457,44-1,03335 314USDNYQ58,03
NP I PoOCCB Depository Receipt21.1. 20:30:02--16,57-4,5044 760USDPNK17,35
NP I PoOCredit Agricole21.1. 17:35:0612,7012,8012,77-0,354 975 664EURPAR12,81
NP I PoOBNP Paribas21.1. 17:35:1050,0750,4450,21-0,552 847 578EURPAR50,49
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.1. 18:36:462,182,262,250,948 149 906GBPLSE2,23
NP I PoOPinnacle Finl21.1. 20:30:0662,4462,4762,44-1,50293 745USDNSQ63,39
NP I PoOSociete Generale21.1. 17:35:5630,3030,5030,43-0,522 497 869EURPAR30,59
NP I PoOPiraeus Bank Rg21.1. 16:25:003,313,323,310,671 129 522EURATH3,29
NP I PoOKBC Banc Holding21.1. 17:35:0467,5068,2068,200,41558 994EURBRU67,92
NP I PoORepublic Banc21.1. 20:23:1344,9345,1045,00-1,405 009USDNSQ45,64
NP I PoOMercantile Bank21.1. 20:29:4835,3535,4835,42-0,0720 110USDNSQ35,44
NP I PoOCapital City Bk21.1. 20:30:0228,7928,9028,85-0,6712 858USDNSQ29,04
NP I PoOTexas Capital21.1. 20:27:3953,8953,9253,91-1,05158 323USDNSQ54,48
NP I PoONatWest Preferred Stock7.1. 15:00:271,611,621,610,0015 000GBPLSE1,62
NP I PoOHancock Holding21.1. 20:30:4342,7242,7342,75-1,86244 227USDNSQ43,56
NP I PoOCNB Fin Cp PA21.1. 20:20:3131,2231,3831,30-0,676 190USDNSQ31,51
NP I PoOFirst Republic21.1. 20:29:43117,33117,36117,35-0,70592 307USDNYQ118,18
NP I PoOAXIS Bank Depository Receipt21.1. 17:35:0149,7551,2050,70-1,3614 258USDLIB51,40
NP I PoOSt Galler Ktbk21.1. 17:30:37458,00460,50461,500,222 151CHFSWX460,50
NP I PoOBank Handlowy21.1. 18:04:0853,8054,1054,00-0,3717 933PLNWSE54,20
NP I PoOCREDIT AGRICOLE21.1. 17:35:25127,00131,00127,020,02431EURPAR127,00
NP I PoOBanco Santander SA- ------EURMCE3,63
NP I PoOEspirito Santo Depository Receipt21.1. 18:16:14--0,000,00500USDPNK,00
NP I PoOSciet Genrle Depository Receipt21.1. 20:04:44--27,940,2911 628USDPNK27,86
NP I PoOLat Am Exp Bnk21.1. 20:27:5722,0722,1022,08-1,6326 909USDNYQ22,45
NP I PoOSydbank A/S21.1. 16:59:50147,70147,80147,40-1,07126 635DKKCPH149,00
NP I PoOMerkur Bank21.1. 13:14:289,609,859,65-0,52125EURFRA9,55
NP I PoOIndus Comm Bk Depository Receipt21.1. 20:30:03--14,48-4,3660 050USDPNK15,14
NP I PoOSwedbank Sp ADR21.1. 20:04:44--14,48-0,9215 604USDPNK14,61
NP I PoOEast West Bancp21.1. 20:30:4947,2947,3147,30-1,62549 919USDNSQ48,08
NP I PoOSecure Trust21.1. 17:35:0016,3016,5016,40-3,532 243GBPLSE16,75
NP I PoOCentral Pac Fin21.1. 20:29:5428,8228,8428,82-0,6246 455USDNYQ29,00
NP I PoOSandy Spring21.1. 20:29:0836,3136,3436,31-1,7187 902USDNSQ36,94
NP I PoOCdn Imperial Bnk- ------CADTOR109,20
NP I PoOFirst Cwlth Fin21.1. 20:28:0414,1514,1614,16-1,1299 657USDNYQ14,32
NP I PoOBank Rakyat Indo Depository Receipt21.1. 19:51:41--16,930,3182 738USDPNK16,88
NP I PoOCathay Gnrl Banc21.1. 20:28:5737,2237,2437,25-1,7272 177USDNSQ37,90
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 17:35:161,411,411,37-0,1414 638GBPLSE1,41
NP I PoOOTP Banka SK21.1. 12:05:251,261,261,260,007EURBRA1,26
NP I PoOIndependent MI21.1. 20:30:2422,3122,3322,31-1,0632 005USDNSQ22,55
NP I PoOColumbia Banking21.1. 20:29:1239,1539,1739,16-1,9070 611USDNSQ39,92
NP I PoOPNC Finl Svc21.1. 20:30:51152,90152,92152,91-0,29881 335USDNYQ153,36
NP I PoOBanca Di Sondrio- ------EURMIL2,11
NP I PoOLloyds Bankg Grp Preferred Stock17.1. 17:35:141,661,671,670,0017 000GBPLSE1,67
NP I PoOM&T Bank21.1. 20:30:43161,71161,74161,75-0,79309 614USDNYQ163,03
NP I PoOJyske Bank A/S21.1. 16:59:53255,10255,40254,800,16227 647DKKCPH254,40
NP I PoOBanco Santander Depository Receipt21.1. 20:30:5010,4110,4210,42-5,961 189 535USDNYQ11,08
NP I PoOBk Cantonale21.1. 17:30:37809,00814,00813,00-0,253 826CHFSWX815,00
NP I PoOIndus Comm Bk- ------HKDHKG5,81
NP I PoOCA Hte Loire21.1. 17:29:15101,80104,50103,181,36810EURPAR101,80
NP I PoOBoston Pri Finl21.1. 20:29:4612,1912,2012,19-0,65110 917USDNSQ12,27
NP I PoOWesbanco Inc21.1. 20:30:3936,3236,3436,34-1,2871 170USDNSQ36,81
NP I PoONatl Aust Bank Depository Receipt21.1. 20:18:44--8,760,0268 576USDPNK8,76
NP I PoOGetin Noble Bank SA21.1. 18:04:070,340,330,33-2,94270 285PLNWSE,34
NP I PoOKBC Groep Depository Receipt21.1. 20:24:02--37,740,0614 838USDPNK37,72
NP I PoOHuntington Banc21.1. 20:29:5514,6014,6114,61-0,715 128 221USDNSQ14,71
NP I PoOSignature Bank21.1. 20:30:43147,63147,78147,626,07641 053USDNSQ139,17
NP I PoOHalyk Depository Receipt21.1. 17:35:2414,2014,7014,550,0048 808USDLIB14,55
NP I PoOBTV16.1. 17:45:0529,4029,8029,600,005EURVIE29,40
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR21.1. 20:26:09--5,74-2,7970 351USDPNK5,91
NP I PoOErste Bank Depository Receipt21.1. 20:27:43--18,630,3816 711USDPNK18,56
NP I PoOSE Banken AB21.1. 18:00:0292,2292,2692,220,263 655 016SEKSTO91,98
NP I PoOBanca MPS Rg- ------EURMIL1,71
NP I PoOUmpqua Holdings21.1. 20:30:4418,2818,2918,29-0,68499 793USDNSQ18,41
NP I PoOHamilton Bancorp7.1. 23:19:58--0,00-99,00101 000USDPNK,00
NP I PoOVseobec Uver Bk20.1. 15:02:54150,00154,00150,00-3,23904EURBRA150,00
NP I PoOBRD - Groupe SG21.1. 16:50:2715,9015,9615,90-0,38899 362RONBUH15,96
NP I PoO1st Citizen Banc21.1. 20:23:22529,50530,37529,82-0,1925 186USDNSQ530,85
NP I PoOBank East Asia Depository Receipt21.1. 15:46:45--2,30-2,13754USDPNK2,35
NP I PoORegions Finan21.1. 20:30:5416,2716,2816,28-0,706 886 189USDNYQ16,39
NP I PoOMidWestOne21.1. 20:29:2233,9634,1333,99-0,9639 518USDNSQ34,32
NP I PoOUOB Depository Receipt21.1. 20:17:04--39,38-1,0918 379USDPNK39,82
NP I PoOToronto Dominion- ------CADTOR74,20
NP I PoOKeyCorp21.1. 20:29:5019,5119,5219,52-0,386 822 901USDNYQ19,59
NP I PoOBank Pekao SA21.1. 18:04:07101,10101,15100,90-0,79192 010PLNWSE101,70
NP I PoOCommun Financl6.1. 23:19:58--36,009,89975USDPNK36,00
NP I PoOS & T Bancorp21.1. 20:28:1239,4739,5039,50-1,2339 232USDNSQ39,99
NP I PoOWintrust Fincl21.1. 20:30:2967,3567,4067,37-2,36265 495USDNSQ69,00
NP I PoOWestamerica Banc21.1. 20:28:0866,6666,7266,70-1,7432 917USDNSQ67,88
NP I PoOKOMERČNÍ BANKA21.1. 17:00:01806,00807,00804,00-1,1196 012CZKPSE-KOBOS804,00
NP I PoOZions21.1. 20:29:4950,0850,0950,09-1,291 507 002USDNSQ50,74
NP I PoOCFB BPS21.1. 18:03:471,855,601,852,78105PLNWSE1,85
NP I PoORaiffeisen Unsp ADR14.1. 23:20:00--6,260,16578USDPNK6,26
NP I PoOAlpha Bank21.1. 16:25:001,861,871,86-0,801 691 580EURATH1,87
NP I PoOCullen Frost Bks21.1. 20:29:3594,9795,0294,99-1,2085 568USDNYQ96,14
NP I PoORoyal Bk Canada- ------CADTOR107,06
NP I PoOBanche Pop Unite- ------EURMIL2,90
NP I PoOING Bank Slaski21.1. 18:04:06205,50206,50206,000,009 819PLNWSE206,00
NP I PoOFirst Nat Groton14.1. 23:20:00--530,000,0050USDPNK530,00
NP I PoOPac Mercantile21.1. 20:28:077,407,427,43-1,537 259USDNSQ7,54
NP I PoOSciet Genrle Depository Receipt21.1. 20:10:28--6,78-0,66122 260USDPNK6,82
NP I PoOVan Lanschot21.1. 17:35:2119,7019,7219,700,6143 392EURAEX19,58
NP I PoOGuaranty Fin6.1. 23:19:58--0,0214,441 400USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico21.1. 20:29:4360,6960,7160,70-1,12257 812USDNSQ61,39
NP I PoOBarclays21.1. 17:37:221,741,741,74-0,3422 525 115GBPLSE1,75
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,30
NP I PoOGraubundner KB Participation21.1. 16:43:361 500,001 515,001 515,00-0,33103CHFSWX1 520,00
NP I PoOUnited Community21.1. 20:30:0229,8729,8929,88-1,4899 765USDNSQ30,33
NP I PoOBBVA- ------EURMCE4,76
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS21.1. 18:04:066,947,046,940,296 854PLNWSE6,92
NP I PoOERSTE BANK21.1. 17:00:02834,40836,00834,40-0,3128 738CZKPSE-KOBOS834,40
NP I PoOBankinter- ------EURMCE6,22
NP I PoOComonwelth Bk AU Depository Receipt21.1. 19:36:58--57,40-1,364 184USDPNK58,19
NP I PoOFifth Third Banc21.1. 20:30:5529,1129,1229,12-1,122 843 458USDNSQ29,45
NP I PoOOberbank Preferred Stock21.1. 17:45:06-90,5091,000,55221EURVIE90,00
NP I PoODanske Bk21.1. 16:59:47110,00110,05110,000,181 520 760DKKCPH109,80
NP I PoOComerica21.1. 20:30:5366,2066,2366,22-3,651 650 158USDNYQ68,72
NP I PoOABC Ltd- ------HKDHKG3,32
NP I PoOIndependent MA21.1. 20:29:4578,8078,8978,80-1,5663 637USDNSQ80,05
NP I PoOBanner21.1. 20:30:1354,1854,2254,19-1,2452 009USDNSQ54,87
NP I PoODBS Group Sp.ADR21.1. 20:12:26--78,06-0,2324 453USDPNK78,24
NP I PoOBank of Montreal- ------CADTOR103,50
NP I PoOBanca Intesa SpA- ------EURMIL2,32
NP I PoOSimmons Fst Natl21.1. 20:29:1825,7625,7725,76-1,34165 088USDNSQ26,11
NP I PoOBank Of Greece21.1. 16:25:0014,9815,1015,100,002 967EURATH15,10
NP I PoOBank Nova Scotia21.1. 20:30:4055,5355,5455,530,11363 700USDNYQ55,47
NP I PoOAbbey National Preferred Stock21.1. 9:00:281,701,701,710,292 500GBPLSE1,70
NP I PoOBco de Sabadell- ------EURMCE,99
NP I PoOBanco do Brs Sp ADR21.1. 20:19:15--11,51-4,561 253 590USDPNK12,06
NP I PoOFirst Natl Nebrs15.1. 23:20:00--11 000,000,006USDPNK11 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.