Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN117,9118-2,28
Msft-0,01
IBM0,40
DCX65,5765,580,06
PFE0,53
23.6.2017 1:36:31
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.6. 17:15:0060 987,33-0,2961 162,2221.6.2017
Warsaw SE WIG-20 Single Market Indexvypsat22.6. 17:15:002 308,16-0,472 319,1321.6.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 22.6. 18:00:44 59,65 59,68 59,68 -1,89 309 911,00 PLN WSE 60,83
NP I PoO Asseco Poland 22.6. 18:00:42 49,10 49,40 49,40 0,88 76 151,00 PLN WSE 48,97
NP I PoO Bank Pekao SA 22.6. 18:00:43 120,45 120,50 120,50 1,09 748 700,00 PLN WSE 119,20
NP I PoO Bank Zachodni 22.6. 18:00:42 340,00 343,60 343,60 0,78 47 463,00 PLN WSE 340,95
NP I PoO BRE Bank 22.6. 18:00:45 456,60 459,95 459,95 -0,34 7 136,00 PLN WSE 461,50
NP I PoO CCC 22.6. 18:00:42 224,00 225,00 225,00 0,36 39 779,00 PLN WSE 224,20
NP I PoO Cyfrowy Polsat 22.6. 18:00:42 25,66 25,67 25,66 1,02 210 731,00 PLN WSE 25,40
NP I PoO Eurocash 22.6. 18:00:42 30,42 30,60 30,50 -0,49 422 358,00 PLN WSE 30,65
NP I PoO Grupa Lotos 22.6. 18:00:41 55,25 55,26 55,25 -1,95 343 180,00 PLN WSE 56,35
NP I PoO JSW S.A. 22.6. 18:00:45 70,34 70,56 70,34 -0,51 201 585,00 PLN WSE 70,70
NP I PoO KGHM 22.6. 18:00:41 108,25 108,70 108,25 -1,55 521 774,00 PLN WSE 109,95
NP I PoO LPP SA 22.6. 18:00:40 6 592,70 6 630,85 6 630,85 1,25 1 844,00 PLN WSE 6 548,90
NP I PoO Orange Polska 22.6. 18:00:43 5,01 5,03 5,02 1,21 4 540 484,00 PLN WSE 4,96
NP I PoO PGNiG 22.6. 18:00:40 6,69 6,70 6,70 0,45 2 199 358,00 PLN WSE 6,67
NP I PoO PKN ORLEN 22.6. 18:00:41 117,90 118,00 117,90 -2,28 1 018 578,00 PLN WSE 120,65
NP I PoO PKO BP 22.6. 18:00:40 34,32 34,38 34,38 -0,46 1 038 423,00 PLN WSE 34,54
NP I PoO Polska Grupa Energetyczna 22.6. 18:00:45 12,22 12,29 12,22 -1,37 2 038 589,00 PLN WSE 12,39
NP I PoO PZU 22.6. 18:00:43 44,20 44,30 44,30 0,16 1 513 284,00 PLN WSE 44,23
NP I PoO TAURON Pol Energ 22.6. 18:00:40 3,60 3,63 3,60 -2,17 2 164 262,00 PLN WSE 3,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC22.6. 17:35:176,846,846,84-0,5218 868 604GBPLSE6,87
NP I PoOWells Fargo23.6. 0:21:13--52,69-0,9215 362 168USDNYQ52,98
NP I PoOUS Bancorp23.6. 1:10:51--51,40-1,356 361 354USDNYQ52,00
NP I PoOBNP Paribas Depository Receipt22.6. 23:20:02--34,42-0,52139 290USDPNK34,60
NP I PoOBerner Kantnlbnk22.6. 17:30:13181,00181,30181,000,061 265CHFSWX180,90
NP I PoOFirst Merch22.6. 23:20:00--38,98-1,24130 224USDNSQ39,47
NP I PoOBRE Bank22.6. 18:00:45456,60459,95459,95-0,347 136PLNWSE461,50
NP I PoOBank Zachodni22.6. 18:00:42340,00343,60343,600,7847 463PLNWSE340,95
NP I PoOLuzerner Ktbk22.6. 17:30:13430,75431,00431,00-0,35751CHFSWX432,50
NP I PoOBanca Transilvan22.6. 17:08:402,782,792,79-0,541 345 257RONBUH2,80
NP I PoOBank Of Georgia22.6. 17:35:1935,1035,1235,11-1,9568 492GBPLSE35,81
NP I PoONatexis Banques22.6. 17:35:095,885,895,890,393 528 519EURPAR5,87
NP I PoODNB NOR ASA- ------NOKOSL139,60
NP I PoOBKS Bank22.6. 17:45:0018,4017,8017,850,00550EURVIE17,85
NP I PoOForeningssparbk22.6. 17:29:44204,40204,50204,90-0,732 669 406SEKSTO206,40
NP I PoOZuger Ktbk22.6. 16:35:535 320,005 360,005 360,000,374CHFSWX5 340,00
NP I PoOANZ Banking Grp Depository Receipt22.6. 23:20:01--20,990,8244 220USDPNK20,82
NP I PoOOberbank22.6. 17:45:00--77,950,003 652EURVIE77,95
NP I PoOFirst Horizn Ntl22.6. 23:05:03--16,97-0,243 087 106USDNYQ17,01
NP I PoOEurobank Ergas22.6. 16:25:030,950,950,94-5,154 356 960EURATH,99
NP I PoOAmeris Bancorp22.6. 23:20:00--46,10-0,6587 981USDNSQ46,40
NP I PoOBGZ22.6. 18:00:4063,2064,4064,400,001PLNWSE64,40
NP I PoOFirst Midwest22.6. 23:20:00--22,83-0,95638 763USDNSQ23,05
NP I PoOCommerzbank22.6. 17:35:119,329,339,30-0,588 256 151EURGER9,36
NP I PoOComdirect Bank22.6. 17:36:189,629,699,720,9115 664EURGER9,63
NP I PoOPreferred Bank22.6. 23:20:00--50,370,6657 362USDNSQ50,04
NP I PoOBco Sntndr Chile Depository Receipt22.6. 23:05:03--25,200,44262 125USDNYQ25,09
NP I PoOFirst Bancorp22.6. 23:20:00--30,21-0,2689 821USDNSQ30,29
NP I PoOBasel Kbank22.6. 17:30:13902,50906,00902,500,00233CHFSWX902,50
NP I PoOTCF Financial22.6. 23:05:03--14,99-0,86643 604USDNYQ15,12
NP I PoOLloyds TSB22.6. 17:39:520,670,670,67-0,25102 449 813GBPLSE,67
NP I PoOCIT Group22.6. 23:05:03--47,850,081 305 005USDNYQ47,81
NP I PoOBTV Preferred Stock22.6. 17:45:0019,2019,2019,20-0,5220EURVIE19,20
NP I PoOSberbank Depository Receipt22.6. 16:58:469,5111,0010,00-0,107 899 843USDLIB10,01
NP I PoOSierra Bancorp22.6. 23:20:00--24,580,7812 486USDNSQ24,39
NP I PoOIntesa SanPaolo- ------EURMIL2,41
NP I PoOBanca Com Carpat22.6. 16:10:040,110,110,110,0054 964RONBUH,11
NP I PoOValiant Holding22.6. 17:30:13110,30110,40110,30-0,279 929CHFSWX110,60
NP I PoOCredicorp22.6. 23:05:03--180,89-1,13287 295USDNYQ182,96
NP I PoONatl Bk Canada- ------CADTOR53,64
NP I PoOABCK Depository Receipt22.6. 23:20:01--11,772,081 061USDPNK11,53
NP I PoORaiffsen Intl Bk22.6. 17:45:0021,6121,6121,57-2,24389 312EURVIE22,07
NP I PoOPrivateBancorp22.6. 23:20:00--60,971,183 193 785USDNSQ60,26
NP I PoOBco Popular Espanol- ------EURMCE,32
NP I PoOHeritage Commerc22.6. 23:20:00--13,07-0,2397 455USDNSQ13,10
NP I PoOTrustmark22.6. 23:20:00--31,67-1,65410 165USDNSQ32,20
NP I PoOBank Hawaii Corp22.6. 23:05:03--80,700,44281 746USDNYQ80,35
NP I PoOBank of China Depository Receipt22.6. 23:20:01--12,251,186 967USDPNK12,11
NP I PoOGlacier Bancorp22.6. 23:20:00--35,05-1,27231 262USDNSQ35,50
NP I PoOAlpha Bank Sp ADR22.6. 23:20:00--0,62-0,8262 200USDPNK,62
NP I PoOBank Millennium22.6. 18:00:417,097,197,19-1,10232 005PLNWSE7,27
NP I PoOSunTrust Banks22.6. 23:05:03--54,73-1,012 503 485USDNYQ55,29
NP I PoOFIRST BANCORP22.6. 23:05:03--5,500,36774 261USDNYQ5,48
NP I PoOIBERIABANK Corp22.6. 23:20:00--78,10-1,08263 193USDNSQ78,95
NP I PoOBancorpSouth22.6. 23:05:03--29,50-0,67300 066USDNYQ29,70
NP I PoOOld Savings Bncp22.6. 23:20:00--11,35-0,4458 476USDNSQ11,40
NP I PoOBKS Bank Preferred Stock12.6. 17:45:0016,4016,5016,700,31400EURVIE16,35
NP I PoOSv Handbk -A-22.6. 17:29:31120,40120,50120,70-0,172 881 455SEKSTO120,90
NP I PoOVorarlberger Vbk Participation19.6. 17:45:0045,0054,8054,800,00100EURVIE45,00
NP I PoOOTP Bank Depository Receipt18.5. 15:34:0416,6017,0015,300,001 860USDLIB15,30
NP I PoOCoBiz22.6. 23:20:00--16,191,1990 567USDNSQ16,00
NP I PoOBB&T Corp22.6. 23:05:03--43,34-0,713 216 858USDNYQ43,65
NP I PoOGetin Holding22.6. 18:00:431,331,341,33-1,48151 981PLNWSE1,35
NP I PoOFirst Financial22.6. 23:20:00--26,35-0,19108 680USDNSQ26,40
NP I PoOAkbank Turk Depository Receipt22.6. 23:20:00--5,791,586 146USDPNK5,70
NP I PoOWashington Trust22.6. 23:20:00--49,501,6438 935USDNSQ48,70
NP I PoOHanmi Financial22.6. 23:20:00--27,65-2,1292 357USDNSQ28,25
NP I PoOTatra Banka22.6. 15:56:3324 000,0025 000,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding22.6. 23:20:00--64,760,3729 568USDNSQ64,52
NP I PoOStandrd Chartrd22.6. 17:35:297,427,437,42-0,173 565 513GBPLSE7,44
NP I PoOCVB Financial22.6. 23:20:00--21,54-0,23309 199USDNSQ21,59
NP I PoOWestern Alliance22.6. 23:05:03--47,74-1,40548 051USDNYQ48,42
NP I PoOCCB Depository Receipt22.6. 23:20:01--15,56-0,5869 874USDPNK15,65
NP I PoOCredit Agricole22.6. 17:38:0613,8613,8813,87-0,434 862 682EURPAR13,93
NP I PoOBNP Paribas22.6. 17:37:3661,9161,9461,93-0,343 356 928EURPAR62,14
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.6. 17:37:462,472,472,470,008 564 039GBPLSE2,47
NP I PoOPinnacle Finl22.6. 23:20:00--62,75-1,18749 817USDNSQ63,50
NP I PoONatl Bank Greece22.6. 16:25:030,330,330,33-3,8235 271 749EURATH,34
NP I PoOSociete Generale22.6. 17:35:1546,3746,3846,38-0,193 489 285EURPAR46,47
NP I PoOBFCE Participation19.6. 11:30:00444,00505,00448,000,003EURPAR448,00
NP I PoOKBC Banc Holding22.6. 17:35:1863,5663,6863,60-2,321 300 459EURBRU65,11
NP I PoOPac Continental22.6. 23:20:00--24,85-0,60109 303USDNSQ25,00
NP I PoORepublic Banc22.6. 23:20:00--35,270,0917 771USDNSQ35,24
NP I PoOMercantile Bank22.6. 23:20:00--31,740,5418 827USDNSQ31,57
NP I PoOCapital City Bk22.6. 23:20:00--19,450,736 243USDNSQ19,31
NP I PoOTexas Capital22.6. 23:20:00--73,90-0,20350 338USDNSQ74,05
NP I PoOOTP Bank22.6. 17:20:049 270,009 280,009 283,00-0,61350 922HUFBUD9 340,00
NP I PoONatWest Preferred Stock16.6. 17:11:121,481,481,490,00-GBPLSE1,48
NP I PoOHancock Holding22.6. 23:20:00--46,05-0,32435 503USDNSQ46,20
NP I PoOCNB Fin Cp PA22.6. 23:20:00--22,760,2615 742USDNSQ22,70
NP I PoOFirst Republic22.6. 23:05:03--99,870,03511 271USDNYQ99,84
NP I PoOAXIS Bank Depository Receipt22.6. 16:40:0538,9539,5039,15-0,513 227USDLIB39,35
NP I PoOSt Galler Ktbk22.6. 17:30:13416,75417,00417,00-0,601 797CHFSWX419,50
NP I PoOBank Handlowy22.6. 18:00:4370,0070,2070,00-0,6255 009PLNWSE70,44
NP I PoOCREDIT AGRICOLE22.6. 17:28:56102,65105,00105,000,00291EURPAR105,00
NP I PoOBank Coop22.6. 17:30:1342,5042,6542,500,244 886CHFSWX42,40
NP I PoOBanco Santander SA- ------EURMCE5,85
NP I PoOEspirito Santo Depository Receipt19.6. 23:20:00--0,00175,003 000USDPNK,00
NP I PoOLCL Participation22.6. 10:51:00132,22137,89131,68-2,465EURPAR135,00
NP I PoOSciet Genrle Depository Receipt22.6. 23:20:03--24,29-0,4583 098USDPNK24,40
NP I PoONordea Bank AB22.6. 17:29:58107,70107,80108,10-1,286 580 051SEKSTO109,50
NP I PoOLat Am Exp Bnk22.6. 23:05:03--27,240,0755 205USDNYQ27,22
NP I PoOSydbank A/S22.6. 16:59:36240,70240,90241,20-3,09225 419DKKCPH248,90
NP I PoOMerkur Bank22.6. 13:15:227,507,707,70-2,483 250EURFRA7,90
NP I PoOBRENT/NORD ETN- ------NOKOSL30,95
NP I PoOIndus Comm Bk Depository Receipt22.6. 23:20:01--13,271,4530 749USDPNK13,08
NP I PoOSwedbank Sp ADR22.6. 23:19:59--23,41-0,8521 209USDPNK23,61
NP I PoOValley Natl Banc22.6. 23:05:03--11,410,001 308 196USDNYQ11,41
NP I PoOEast West Bancp22.6. 23:20:00--56,30-0,49822 234USDNSQ56,58
NP I PoOSecure Trust20.6. 17:16:1320,3920,4119,802,49150GBPLSE19,90
NP I PoOCentral Pac Fin22.6. 23:05:03--30,83-0,52156 542USDNYQ30,99
NP I PoOSandy Spring22.6. 23:20:00--39,360,33107 399USDNSQ39,23
NP I PoOCdn Imperial Bnk- ------CADTOR105,44
NP I PoOKazkommertsbank Depository Receipt8.6. 16:40:24-1,000,650,00462USDLIB,65
NP I PoOSantander Depository Receipt22.6. 23:05:03--25,90-0,233 067USDNYQ25,96
NP I PoOFirst Cwlth Fin22.6. 23:05:03--12,43-0,24288 551USDNYQ12,46
NP I PoOBank Rakyat Indo Depository Receipt22.6. 23:20:00--22,90-0,097 724USDPNK22,92
NP I PoOCathay Gnrl Banc22.6. 23:20:00--37,20-1,01275 318USDNSQ37,58
NP I PoOCIC22.6. 17:35:09389,00389,40389,400,101 592EURPAR389,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,371,371,370,55-GBPLSE1,36
NP I PoOOTP Banka SK22.6. 15:56:331,00-1,000,00-EURBRA1,00
NP I PoOIndependent MI22.6. 23:20:00--20,50-0,2423 878USDNSQ20,55
NP I PoOColumbia Banking22.6. 23:20:00--38,88-0,92318 222USDNSQ39,24
NP I PoOPNC Finl Svc22.6. 23:05:03--120,76-1,281 872 070USDNYQ122,33
NP I PoOBanca Di Sondrio- ------EURMIL3,44
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,621,621,630,00-GBPLSE1,62
NP I PoOM&T Bank22.6. 23:05:03--159,49-0,96436 293USDNYQ161,03
NP I PoOJyske Bank A/S22.6. 16:59:44370,40370,80370,000,22217 672DKKCPH369,20
NP I PoOBanco Santander Depository Receipt22.6. 23:05:03--7,420,54817 166USDNYQ7,38
NP I PoOBk Cantonale22.6. 17:30:13713,00713,50713,00-0,976 607CHFSWX720,00
NP I PoOCA Hte Loire22.6. 14:41:0078,0079,1579,10-0,37354EURPAR79,39
NP I PoOBoston Pri Finl22.6. 23:20:00--15,000,33183 979USDNSQ14,95
NP I PoOWesbanco Inc22.6. 23:20:00--37,81-0,5838 463USDNSQ38,03
NP I PoONatl Aust Bank Depository Receipt22.6. 23:20:01--11,071,0092 275USDPNK10,96
NP I PoOSantander Finan Preferred Stock22.6. 23:05:03--25,55-0,655 631USDNYQ25,72
NP I PoOGetin Noble Bank SA22.6. 18:00:401,421,431,42-0,70350 818PLNWSE1,43
NP I PoOKBC Groep Depository Receipt22.6. 23:20:01--35,38-2,4516 611USDPNK36,27
NP I PoOHuntington Banc22.6. 23:20:00--12,94-0,927 962 618USDNSQ13,06
NP I PoOBanco BPI22.6. 18:35:261,061,061,060,0036 059EURLIS1,06
NP I PoONordea Bank AB22.6. 17:29:5511,0511,0711,07-1,42659 524EURHEL11,23
NP I PoOSignature Bank22.6. 23:20:00--136,68-0,16536 012USDNSQ136,90
NP I PoOHalyk Depository Receipt22.6. 16:29:168,409,508,55-0,1214 150USDLIB8,56
NP I PoOBTV22.6. 17:45:0023,1023,1023,10-0,43250EURVIE23,10
NP I PoOSouthwest Bancrp22.6. 23:20:00--24,60-0,4051 077USDNSQ24,70
NP I PoOCommerzbank Sp ADR22.6. 23:20:00--10,541,3948 390USDPNK10,40
NP I PoOMainSource Fncl22.6. 23:20:00--32,140,1682 088USDNSQ32,09
NP I PoOErste Bank Depository Receipt22.6. 23:20:00--17,74-1,2823 409USDPNK17,97
NP I PoOSE Banken AB22.6. 17:29:53103,20103,30103,40-0,964 124 139SEKSTO104,40
NP I PoOUmpqua Holdings22.6. 23:20:00--17,97-0,44946 278USDNSQ18,05
NP I PoOHamilton Bancorp24.5. 23:20:02--0,00900,00400USDPNK,00
NP I PoOVseobec Uver Bk22.6. 15:56:32132,00134,00132,00-1,4916EURBRA134,00
NP I PoOBRD - Groupe SG22.6. 17:00:0014,0014,0614,060,43569 343RONBUH14,00
NP I PoO1st Citizen Banc22.6. 23:20:00--351,32-1,3070 990USDNSQ355,96
NP I PoOBank East Asia Depository Receipt22.6. 23:20:00--4,260,59171USDPNK4,23
NP I PoORegions Finan23.6. 1:09:06--14,05-0,8611 788 347USDNYQ13,96
NP I PoOMidWestOne22.6. 23:20:00--34,01-1,1023 935USDNSQ34,39
NP I PoOUOB Depository Receipt22.6. 23:20:00--33,241,0337 108USDPNK32,90
NP I PoOToronto Dominion- ------CADTOR65,00
NP I PoODVB Bank21.6. 9:51:0122,7223,0023,001,2510EURFRA23,00
NP I PoOAllied Irish Banks22.6. 21:52:545,255,505,491,551 990EURSTU5,41
NP I PoOKeyCorp23.6. 1:07:47--18,25-1,037 245 037USDNYQ18,39
NP I PoOBank Pekao SA22.6. 18:00:43120,45120,50120,501,09748 700PLNWSE119,20
NP I PoOCommun Financl22.5. 23:20:00--18,954,99848USDPNK18,95
NP I PoOS & T Bancorp22.6. 23:20:00--34,861,0745 827USDNSQ34,49
NP I PoOWintrust Fincl22.6. 23:20:00--73,79-1,11207 192USDNSQ74,62
NP I PoOWestamerica Banc22.6. 23:20:00--54,36-0,4650 831USDNSQ54,61
NP I PoOChemical Fin22.6. 23:20:00--46,45-1,44183 447USDNSQ47,13
NP I PoOKOMERČNÍ BANKA22.6. 16:25:28--909,000,0052 962CZKPSE-KOBOS909,00
NP I PoOZions22.6. 23:20:00--42,30-0,071 825 986USDNSQ42,33
NP I PoOCFB BPS20.6. 18:00:434,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR21.6. 23:20:01--5,83-6,274 000USDPNK5,83
NP I PoOAlpha Bank22.6. 16:25:032,062,072,08-4,156 754 131EURATH2,17
NP I PoOCullen Frost Bks22.6. 23:05:03--91,34-2,10555 213USDNYQ93,30
NP I PoORoyal Bk Canada- ------CADTOR93,28
NP I PoOBanche Pop Unite- ------EURMIL3,73
NP I PoOING Bank Slaski22.6. 18:00:42184,40185,90184,40-0,352 008PLNWSE185,05
NP I PoOPac Mercantile22.6. 23:20:00--8,151,2418 905USDNSQ8,05
NP I PoOSciet Genrle Depository Receipt22.6. 23:20:00--10,31-1,86241 763USDPNK10,51
NP I PoOVan Lanschot22.6. 17:35:0724,2024,3224,20-1,1622 616EURAEX24,49
NP I PoOSoc Reg Calais22.6. 11:05:0919,6419,6619,660,10402EURPAR19,64
NP I PoOGuaranty Fin21.6. 23:19:59--0,0814,293 000USDPNK,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico22.6. 23:20:00--38,93-0,36444 423USDNSQ39,07
NP I PoOBarclays22.6. 17:35:201,961,961,96-2,0743 527 475GBPLSE2,00
NP I PoONatl Bank GrcSp ADR22.6. 23:20:03--0,37-4,232 812 419USDPNK,39
NP I PoOGraubundner KB Participation22.6. 17:30:131 524,001 536,001 524,00-0,3973CHFSWX1 530,00
NP I PoOUnited Community22.6. 23:20:00--26,77-0,67272 608USDNSQ26,95
NP I PoOBBVA- ------EURMCE7,34
NP I PoODexia bk Slov22.6. 15:56:36--628,170,00-EURBRA628,17
NP I PoOBOS22.6. 18:00:4010,8010,8410,840,182 338PLNWSE10,82
NP I PoOERSTE BANK22.6. 16:25:13--836,700,0045 198CZKPSE-KOBOS836,70
NP I PoOBankinter- ------EURMCE8,11
NP I PoOComonwelth Bk AU Depository Receipt22.6. 23:20:00--61,861,0360 891USDPNK61,23
NP I PoOFifth Third Banc22.6. 23:20:00--25,14-0,986 103 030USDNSQ25,39
NP I PoOPiraeus Bank22.6. 16:25:030,210,210,21-5,8336 959 694EURATH,22
NP I PoOOberbank Preferred Stock22.6. 17:45:0067,7067,7067,70-0,15142EURVIE67,50
NP I PoOPKO BP22.6. 18:00:4034,3234,3834,38-0,461 038 423PLNWSE34,54
NP I PoODanske Bk22.6. 16:59:53248,80249,00249,30-0,871 730 905DKKCPH251,50
NP I PoOComerica22.6. 23:05:03--71,42-1,242 143 247USDNYQ72,32
NP I PoOIndependent MA22.6. 23:20:00--63,65-0,5559 460USDNSQ64,00
NP I PoOBanner22.6. 23:20:00--54,48-0,1682 633USDNSQ54,57
NP I PoODBS Group Sp.ADR22.6. 23:20:00--59,180,7733 545USDPNK58,73
NP I PoOBank of Montreal- ------CADTOR92,48
NP I PoOBanca Intesa SpA- ------EURMIL2,60
NP I PoOSimmons Fst Natl22.6. 23:20:00--50,70-0,6986 180USDNSQ51,05
NP I PoOBank Of Greece22.6. 16:25:0312,3512,4412,330,082 822EURATH12,32
NP I PoOBank Nova Scotia22.6. 23:05:03--60,201,501 025 398USDNYQ59,31
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,741,751,740,00-GBPLSE1,74
NP I PoOBco de Sabadell- ------EURMCE1,76
NP I PoOBanco do Brs Sp ADR22.6. 23:20:02--7,770,78481 848USDPNK7,71
NP I PoOFirst Natl Nebrs22.6. 23:19:59--7 700,000,651USDPNK7 650,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.