Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ433433,3-0,69
KB974,4974,90,20
PKN117,9117,95-2,04
Msft74,0774,13-0,19
IBM145,01145,26-0,18
DCX66,6466,66-0,34
PFE35,9536,03-0,31
22.9.2017 14:57:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.9. 14:58:0164 035,35-0,2764 209,1921.9.2017
Warsaw SE WIG-20 Single Market Indexvypsat22.9. 14:58:152 464,54-0,172 468,7221.9.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 22.9. 14:51:45 65,46 65,65 65,68 0,47 109 649,00 PLN WSE 65,37
NP I PoO Asseco Poland 22.9. 14:51:50 47,03 47,10 47,03 -0,51 22 979,00 PLN WSE 47,27
NP I PoO Bank Pekao SA 22.9. 14:51:47 127,55 127,65 127,65 -0,27 299 459,00 PLN WSE 128,00
NP I PoO Bank Zachodni 22.9. 14:52:16 361,85 363,00 363,00 0,46 15 322,00 PLN WSE 361,35
NP I PoO BRE Bank 22.9. 14:51:45 434,10 434,80 434,80 0,61 6 147,00 PLN WSE 432,15
NP I PoO CCC 22.9. 14:52:53 292,30 292,60 292,60 1,44 67 940,00 PLN WSE 288,45
NP I PoO Cyfrowy Polsat 22.9. 14:51:45 26,16 26,20 26,20 2,26 93 358,00 PLN WSE 25,62
NP I PoO Eurocash 22.9. 14:52:32 38,28 38,35 38,35 3,40 228 016,00 PLN WSE 37,09
NP I PoO Grupa Lotos 22.9. 14:52:44 58,35 58,48 58,35 0,26 114 927,00 PLN WSE 58,20
NP I PoO JSW S.A. 22.9. 14:52:28 94,81 94,91 94,86 -3,79 238 207,00 PLN WSE 98,60
NP I PoO KGHM 22.9. 14:52:59 115,50 115,55 115,50 -1,24 382 769,00 PLN WSE 116,95
NP I PoO LPP SA 22.9. 14:51:45 8 747,35 8 758,00 8 758,00 -0,45 561,00 PLN WSE 8 798,00
NP I PoO Orange Polska 22.9. 14:51:46 5,26 5,27 5,27 -0,94 781 346,00 PLN WSE 5,32
NP I PoO PGNiG 22.9. 14:51:53 6,81 6,83 6,82 0,89 513 968,00 PLN WSE 6,76
NP I PoO PKN ORLEN 22.9. 14:52:56 117,90 117,95 117,90 -2,04 681 476,00 PLN WSE 120,35
NP I PoO PKO BP 22.9. 14:52:32 35,91 35,94 35,93 0,70 1 240 643,00 PLN WSE 35,68
NP I PoO Polska Grupa Energetyczna 22.9. 14:52:38 12,74 12,76 12,75 -1,24 1 175 787,00 PLN WSE 12,91
NP I PoO PZU 22.9. 14:52:59 47,82 47,85 47,82 1,74 1 295 436,00 PLN WSE 47,00
NP I PoO TAURON Pol Energ 22.9. 14:52:03 3,69 3,70 3,69 -3,66 2 218 515,00 PLN WSE 3,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC22.9. 14:52:557,227,227,220,017 644 792GBPLSE7,22
NP I PoOWells Fargo22.9. 14:33:55P54,0454,1553,99-0,13166USDNYQ54,06
NP I PoOUS Bancorp22.9. 0:40:04P--53,740,415 870 234USDNYQ53,74
NP I PoOBNP Paribas Depository Receipt21.9. 23:20:03P--39,850,6892 589USDPNK39,85
NP I PoOBerner Kantnlbnk22.9. 14:52:32183,30183,40183,40-0,491 710CHFSWX184,30
NP I PoOFirst Merch22.9. 2:10:00P36,6144,7340,670,00283 087USDNSQ40,67
NP I PoOBRE Bank22.9. 14:51:45434,10434,80434,800,616 147PLNWSE432,15
NP I PoOBank Zachodni22.9. 14:52:16361,85363,00363,000,4615 322PLNWSE361,35
NP I PoOLuzerner Ktbk22.9. 14:45:12454,25454,50454,500,781 013CHFSWX451,00
NP I PoOBanca Transilvan22.9. 14:52:322,202,202,20-0,685 603 190RONBUH2,22
NP I PoOBank Of Georgia22.9. 14:52:0332,8532,8732,860,3410 067GBPLSE32,75
NP I PoONatexis Banques22.9. 14:52:386,626,636,620,301 370 054EURPAR6,60
NP I PoODNB NOR ASA- ------NOKOSL160,00
NP I PoOBKS Bank22.9. 13:30:0719,5017,5017,500,00550EURVIE17,50
NP I PoOForeningssparbk22.9. 14:52:28218,80218,90218,800,05828 058SEKSTO218,70
NP I PoOZuger Ktbk22.9. 14:37:475 300,005 325,005 320,000,4730CHFSWX5 295,00
NP I PoOANZ Banking Grp Depository Receipt21.9. 23:20:01P--23,69-1,6613 053USDPNK23,69
NP I PoOOberbank22.9. 13:30:20-78,7578,750,003 565EURVIE78,75
NP I PoOFirst Horizn Ntl22.9. 0:40:04P--17,960,111 925 615USDNYQ17,96
NP I PoOEurobank Ergas22.9. 14:49:350,800,800,804,036 837 875EURATH,77
NP I PoOAmeris Bancorp22.9. 2:10:00P22,8066,1045,800,00184 551USDNSQ45,80
NP I PoOBGZ22.9. 14:37:1465,0166,9066,900,03301PLNWSE66,88
NP I PoOFirst Midwest22.9. 2:10:00P18,2626,0022,540,00562 172USDNSQ22,54
NP I PoOCommerzbank22.9. 14:52:3811,2811,2911,290,675 563 988EURGER11,21
NP I PoOComdirect Bank22.9. 14:07:4711,2111,2511,21-0,4916 830EURGER11,27
NP I PoOPreferred Bank22.9. 2:10:00P0,0158,1354,840,0046 448USDNSQ54,84
NP I PoOBco Sntndr Chile Depository Receipt22.9. 0:40:04P--30,222,03486 920USDNYQ30,22
NP I PoOFirst Bancorp22.9. 2:10:00P32,0035,9732,700,0059 280USDNSQ32,70
NP I PoOBasel Kbank22.9. 14:52:37907,00908,50907,000,22114CHFSWX905,00
NP I PoOTCF Financial22.9. 0:40:03P--16,46-0,841 085 459USDNYQ16,46
NP I PoOLloyds TSB22.9. 14:52:580,670,670,67-0,5337 151 834GBPLSE,67
NP I PoOCIT Group22.9. 0:40:04P--47,271,241 015 839USDNYQ47,27
NP I PoOBTV Preferred Stock20.9. 17:45:0519,0019,2019,000,53500EURVIE18,90
NP I PoOSberbank Depository Receipt22.9. 14:52:4213,9613,9613,961,644 884 070USDLIB13,73
NP I PoOSierra Bancorp22.9. 2:10:00P0,0129,3825,860,0025 848USDNSQ25,86
NP I PoOIntesa SanPaolo- ------EURMIL2,77
NP I PoOBanca Com Carpat22.9. 14:39:520,090,090,09-1,2982 379RONBUH,09
NP I PoOValiant Holding22.9. 14:26:04104,40104,60104,50-0,293 415CHFSWX104,80
NP I PoOCredicorp22.9. 0:40:04P--204,490,28275 321USDNYQ204,49
NP I PoONatl Bk Canada- ------CADTOR58,37
NP I PoOABCK Depository Receipt21.9. 23:20:02P--11,27-2,092 929USDPNK11,27
NP I PoORaiffsen Intl Bk22.9. 14:52:4128,5128,5528,520,09218 286EURVIE28,50
NP I PoOHeritage Commerc22.9. 2:10:00P12,7015,0513,700,00119 310USDNSQ13,70
NP I PoOTrustmark22.9. 2:10:00P15,6033,3031,360,00109 919USDNSQ31,36
NP I PoOBank Hawaii Corp22.9. 0:40:04P--81,500,33125 644USDNYQ81,50
NP I PoOBank of China Depository Receipt21.9. 23:20:01P--12,790,3916 282USDPNK12,79
NP I PoOGlacier Bancorp22.9. 2:10:00P31,6838,7235,200,00518 860USDNSQ35,20
NP I PoOAlpha Bank Sp ADR21.9. 23:19:59P--0,603,41313 230USDPNK,60
NP I PoOBank Millennium22.9. 14:52:496,756,766,760,45415 602PLNWSE6,73
NP I PoOSunTrust Banks22.9. 0:40:04P--57,010,602 649 226USDNYQ57,01
NP I PoOFIRST BANCORP22.9. 0:40:04P--5,571,091 067 559USDNYQ5,57
NP I PoOIBERIABANK Corp22.9. 13:58:50P75,5079,5077,40-0,06400USDNSQ77,45
NP I PoOBancorpSouth22.9. 0:40:04P--30,50-0,65567 139USDNYQ30,50
NP I PoOOld Savings Bncp22.9. 2:10:00P10,2014,9012,550,00362 206USDNSQ12,55
NP I PoOBKS Bank Preferred Stock20.9. 17:45:0517,5017,6017,400,5772EURVIE17,40
NP I PoOSv Handbk -A-22.9. 14:52:28118,60118,70118,60-0,251 484 352SEKSTO118,90
NP I PoOVorarlberger Vbk Participation22.9. 13:30:16-53,5053,500,0037EURVIE53,50
NP I PoOOTP Bank Depository Receipt22.9. 12:28:4419,4520,2519,850,00800USDLIB19,85
NP I PoOCoBiz22.9. 2:10:00P14,6621,5218,090,0078 310USDNSQ18,09
NP I PoOBB&T Corp22.9. 14:31:34P45,2245,3445,500,57200USDNYQ45,24
NP I PoOGetin Holding22.9. 14:43:081,731,741,740,58265 017PLNWSE1,73
NP I PoOFirst Financial22.9. 2:10:00P20,2027,1524,900,00265 854USDNSQ24,90
NP I PoOAkbank Turk Depository Receipt21.9. 23:20:00P--5,56-2,0714 934USDPNK5,56
NP I PoOWashington Trust22.9. 2:10:00P0,05199 999,9554,650,0041 745USDNSQ54,65
NP I PoOHanmi Financial22.9. 2:10:00P25,7534,2028,600,00166 980USDNSQ28,60
NP I PoOTatra Banka4.9. 12:43:1524 000,0025 400,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding22.9. 2:10:00P0,01199 999,9967,790,0044 644USDNSQ67,79
NP I PoOStandrd Chartrd22.9. 14:52:537,257,257,25-1,442 049 695GBPLSE7,36
NP I PoOCVB Financial22.9. 2:10:00P18,0822,5022,310,00331 294USDNSQ22,31
NP I PoOWestern Alliance22.9. 0:40:04P--50,371,14645 817USDNYQ50,37
NP I PoOCCB Depository Receipt21.9. 23:20:01P--17,11-0,2027 882USDPNK17,11
NP I PoOCredit Agricole22.9. 14:52:3815,1315,1315,13-0,201 909 860EURPAR15,16
NP I PoOBNP Paribas22.9. 14:52:5467,1867,2067,180,691 268 663EURPAR66,72
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.9. 14:52:312,622,622,620,423 417 819GBPLSE2,61
NP I PoOPinnacle Finl22.9. 2:10:00P51,2066,4564,300,00288 271USDNSQ64,30
NP I PoONatl Bank Greece22.9. 14:52:400,320,320,322,5529 810 199EURATH,31
NP I PoOSociete Generale22.9. 14:52:5248,8848,8948,880,231 546 666EURPAR48,77
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg22.9. 14:52:093,003,013,012,031 200 204EURATH2,95
NP I PoOKBC Banc Holding22.9. 14:52:5770,2770,2970,28-0,99372 736EURBRU70,98
NP I PoOPac Continental22.9. 2:10:00P22,9527,8025,450,0081 642USDNSQ25,45
NP I PoORepublic Banc22.9. 2:10:00P0,01199 999,9937,830,0029 168USDNSQ37,83
NP I PoOMercantile Bank22.9. 2:10:00P30,3137,0333,670,0022 015USDNSQ33,67
NP I PoOCapital City Bk22.9. 2:10:00P0,0121,6521,550,0059 158USDNSQ21,55
NP I PoOTexas Capital22.9. 2:10:00P72,00118,4582,200,00370 234USDNSQ82,20
NP I PoOOTP Bank22.9. 14:50:2510 165,0010 170,0010 170,00-0,29311 065HUFBUD10 200,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,521,551,51-1,2227 264GBPLSE1,54
NP I PoOHancock Holding22.9. 2:10:00P44,0546,1045,700,00429 435USDNSQ45,70
NP I PoOCNB Fin Cp PA22.9. 2:10:00P--25,55-5,0232 136USDNSQ25,55
NP I PoOFirst Republic22.9. 0:40:04P--100,801,17866 045USDNYQ100,80
NP I PoOAXIS Bank Depository Receipt22.9. 13:52:5139,0039,0539,05-0,5118 667USDLIB39,25
NP I PoOSt Galler Ktbk22.9. 14:42:50446,00446,50446,00-0,11805CHFSWX446,50
NP I PoOBank Handlowy22.9. 14:47:3268,5868,6868,680,344 734PLNWSE68,45
NP I PoOCREDIT AGRICOLE22.9. 13:34:00100,11100,89100,600,0186EURPAR100,59
NP I PoOBank Coop22.9. 14:48:2942,8543,0042,85-0,35662CHFSWX43,00
NP I PoOBanco Santander SA- ------EURMCE5,69
NP I PoOEspirito Santo Depository Receipt20.9. 23:20:00P--0,000,0040 000USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt21.9. 23:20:03P--23,26-0,4717 233USDPNK23,26
NP I PoONordea Bank AB22.9. 14:52:51106,10106,20106,100,383 316 079SEKSTO105,70
NP I PoOLat Am Exp Bnk22.9. 0:40:04P--29,031,0890 768USDNYQ29,03
NP I PoOSydbank A/S22.9. 14:52:33254,90255,20255,00-0,9399 471DKKCPH257,40
NP I PoOMerkur Bank22.9. 10:22:047,527,707,702,461 000EURFRA7,51
NP I PoOBRENT/NORD ETN- ------NOKOSL14,45
NP I PoOIndus Comm Bk Depository Receipt22.9. 14:04:59P--14,98-0,5713 009USDPNK15,07
NP I PoOSwedbank Sp ADR21.9. 23:19:59P--27,460,666 110USDPNK27,46
NP I PoOValley Natl Banc22.9. 0:40:03P--11,310,351 151 407USDNYQ11,31
NP I PoOEast West Bancp22.9. 14:44:59P55,0059,0057,00-0,28100USDNSQ57,16
NP I PoOSecure Trust22.9. 9:00:1117,3017,5317,330,1718GBPLSE17,30
NP I PoOCentral Pac Fin22.9. 0:40:04P--30,390,1067 219USDNYQ30,39
NP I PoOSandy Spring22.9. 2:10:00P35,8043,7439,770,0039 938USDNSQ39,77
NP I PoOCdn Imperial Bnk- ------CADTOR108,70
NP I PoOSantander Depository Receipt22.9. 0:40:04P--25,85-0,317 992USDNYQ25,85
NP I PoOFirst Cwlth Fin22.9. 0:40:04P--13,280,30505 768USDNYQ13,28
NP I PoOBank Rakyat Indo Depository Receipt21.9. 23:20:00P--22,44-1,102 468USDPNK22,44
NP I PoOCathay Gnrl Banc22.9. 2:10:00P35,0339,0037,770,00257 927USDNSQ37,77
NP I PoOCIC2.8. 17:35:15388,50397,00397,400,001 643EURPAR397,40
NP I PoOStandard Chartered Plc 8.25% - GBP30.8. 15:00:281,431,451,46-0,6918 000GBPLSE1,44
NP I PoOOTP Banka SK19.9. 10:34:011,50-2,000,008EURBRA2,00
NP I PoOIndependent MI22.9. 2:10:00P16,8524,6520,750,00186 097USDNSQ20,75
NP I PoOColumbia Banking22.9. 2:10:00P36,2041,0039,690,00422 732USDNSQ39,69
NP I PoOPNC Finl Svc22.9. 0:40:04P--133,350,261 911 731USDNYQ133,35
NP I PoOBanca Di Sondrio- ------EURMIL3,52
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,651,691,63-1,42-GBPLSE1,67
NP I PoOM&T Bank22.9. 0:40:04P--154,42-0,09524 471USDNYQ154,42
NP I PoOJyske Bank A/S22.9. 14:52:41354,30354,40354,40-1,12275 251DKKCPH358,40
NP I PoOBanco Santander Depository Receipt22.9. 0:40:04P--8,93-0,672 078 116USDNYQ8,93
NP I PoOBk Cantonale22.9. 14:51:06713,00714,00713,000,07975CHFSWX712,50
NP I PoOCA Hte Loire22.9. 13:37:1884,0784,7384,791,65228EURPAR83,41
NP I PoOBoston Pri Finl22.9. 2:10:00P11,8018,5015,550,00309 796USDNSQ15,55
NP I PoOWesbanco Inc22.9. 2:10:00P35,3140,7539,230,0066 313USDNSQ39,23
NP I PoONatl Aust Bank Depository Receipt21.9. 23:20:01P--12,33-1,4427 350USDPNK12,33
NP I PoOSantander Finan Preferred Stock22.9. 0:40:04P--26,070,965 945USDNYQ26,07
NP I PoOGetin Noble Bank SA22.9. 14:19:551,351,361,35-0,741 138 070PLNWSE1,36
NP I PoOKBC Groep Depository Receipt21.9. 23:20:01P--42,380,6716 535USDPNK42,38
NP I PoOHuntington Banc22.9. 2:10:00P13,0413,4013,400,005 855 817USDNSQ13,40
NP I PoOBanco BPI22.9. 11:28:251,061,071,06-0,756 778EURLIS1,07
NP I PoONordea Bank AB22.9. 14:52:3311,1211,1311,130,36594 403EURHEL11,09
NP I PoOSignature Bank22.9. 2:10:00P66,74175,93121,880,00462 494USDNSQ121,88
NP I PoOHalyk Depository Receipt22.9. 13:08:249,029,329,394,33293USDLIB9,00
NP I PoOBTV18.9. 17:45:0522,3022,4022,200,45191EURVIE22,20
NP I PoOSouthwest Bancrp22.9. 2:10:00P23,9529,2526,600,0034 963USDNSQ26,60
NP I PoOCommerzbank Sp ADR21.9. 23:19:59P--13,423,0755 945USDPNK13,42
NP I PoOMainSource Fncl22.9. 2:10:00P30,6837,4834,080,00117 960USDNSQ34,08
NP I PoOErste Bank Depository Receipt21.9. 23:20:00P--22,061,1916 311USDPNK22,06
NP I PoOSE Banken AB22.9. 14:52:28104,00104,10104,000,292 068 190SEKSTO103,70
NP I PoOUmpqua Holdings22.9. 2:10:00P14,3221,1718,780,001 260 108USDNSQ18,78
NP I PoOHamilton Bancorp20.9. 23:20:06P--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk22.9. 11:10:04140,00144,00144,003,60130EURBRA139,00
NP I PoOBRD - Groupe SG22.9. 13:59:2412,4812,5012,500,32156 225RONBUH12,46
NP I PoO1st Citizen Banc22.9. 2:10:00P200,00199 999,99352,770,0021 080USDNSQ352,77
NP I PoOBank East Asia Depository Receipt21.9. 23:20:01P--4,30-5,60301USDPNK4,30
NP I PoORegions Finan22.9. 14:11:48P14,4214,4414,430,003 500USDNYQ14,43
NP I PoOMidWestOne22.9. 2:10:00P0,01199 999,9933,470,0064 357USDNSQ33,47
NP I PoOUOB Depository Receipt21.9. 23:20:00P--34,50-0,0125 262USDPNK34,50
NP I PoOToronto Dominion- ------CADTOR69,01
NP I PoODVB Bank16.8. 11:08:54--22,990,01400EURFRA22,82
NP I PoOAllied Irish Banks20.9. 14:06:464,844,994,820,00240EURSTU4,80
NP I PoOKeyCorp22.9. 0:40:04P--18,250,5514 381 588USDNYQ18,25
NP I PoOBank Pekao SA22.9. 14:51:47127,55127,65127,65-0,27299 459PLNWSE128,00
NP I PoOCommun Financl31.7. 23:20:00P--19,251,58392USDPNK19,25
NP I PoOS & T Bancorp22.9. 2:10:00P34,7342,4338,580,0048 028USDNSQ38,58
NP I PoOWintrust Fincl22.9. 2:10:00P36,6775,2473,710,00251 924USDNSQ73,71
NP I PoOWestamerica Banc22.9. 2:10:00P0,01199 999,9955,420,0049 837USDNSQ55,42
NP I PoOChemical Fin22.9. 2:10:00P24,7971,8649,830,00544 361USDNSQ49,83
NP I PoOKOMERČNÍ BANKA22.9. 14:57:53974,40974,90974,900,2036 331CZKPSE-KOBOS973,00
NP I PoOZions22.9. 2:10:00P44,1552,9045,360,001 959 518USDNSQ45,36
NP I PoOCFB BPS22.9. 10:02:154,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR7.9. 16:21:37P--8,313,0237USDPNK8,20
NP I PoOAlpha Bank22.9. 14:52:001,911,921,911,063 157 029EURATH1,89
NP I PoOCullen Frost Bks22.9. 0:40:04P--91,690,95346 120USDNYQ91,69
NP I PoORoyal Bk Canada- ------CADTOR94,23
NP I PoOBanche Pop Unite- ------EURMIL4,18
NP I PoOING Bank Slaski22.9. 14:52:54205,40206,00206,00-0,8726 822PLNWSE207,80
NP I PoOFirst Nat Groton4.8. 23:19:59P--425,00-5,5615USDPNK425,00
NP I PoOPac Mercantile22.9. 2:10:00P0,05199 999,959,000,0017 574USDNSQ9,00
NP I PoOSciet Genrle Depository Receipt21.9. 23:20:00P--11,652,19230 617USDPNK11,65
NP I PoOVan Lanschot22.9. 14:43:4126,1126,1626,12-0,618 541EURAEX26,28
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin15.9. 23:20:00P--0,10100,00900USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico22.9. 2:10:00P19,9457,1239,980,00979 366USDNSQ39,98
NP I PoOBarclays22.9. 14:52:491,891,901,90-0,4710 094 018GBPLSE1,90
NP I PoONatl Bank GrcSp ADR21.9. 23:20:04P--0,361,432 489 859USDPNK,36
NP I PoOGraubundner KB Participation22.9. 14:19:041 541,001 544,001 542,000,2691CHFSWX1 538,00
NP I PoOUnited Community22.9. 2:10:00P14,7038,7526,840,00418 199USDNSQ26,84
NP I PoOBBVA- ------EURMCE7,50
NP I PoODexia bk Slov25.8. 15:55:41--628,170,00-EURBRA628,17
NP I PoOBOS22.9. 14:12:1510,3210,3810,38-1,6131 425PLNWSE10,55
NP I PoOERSTE BANK22.9. 14:53:40953,70957,60954,30-0,4254 654CZKPSE-KOBOS958,30
NP I PoOBankinter- ------EURMCE7,84
NP I PoOComonwelth Bk AU Depository Receipt22.9. 14:52:51P--61,000,6114 804USDPNK60,63
NP I PoOFifth Third Banc22.9. 2:10:00P27,3327,7327,540,003 928 159USDNSQ27,54
NP I PoOOberbank Preferred Stock22.9. 13:30:28-70,4070,400,14146EURVIE70,30
NP I PoOPKO BP22.9. 14:52:3235,9135,9435,930,701 240 643PLNWSE35,68
NP I PoODanske Bk22.9. 14:52:15247,20247,30247,20-0,12638 788DKKCPH247,50
NP I PoOComerica22.9. 0:40:04P--73,331,101 351 983USDNYQ73,33
NP I PoOIndependent MA22.9. 2:10:00P67,7076,3072,000,0064 911USDNSQ72,00
NP I PoOBanner22.9. 2:10:00P29,0684,2758,380,00118 141USDNSQ58,38
NP I PoODBS Group Sp.ADR21.9. 23:19:59P--60,980,3816 310USDPNK60,98
NP I PoOBank of Montreal- ------CADTOR92,76
NP I PoOBanca Intesa SpA- ------EURMIL2,97
NP I PoOSimmons Fst Natl22.9. 2:10:00P51,8558,4555,150,00120 447USDNSQ55,15
NP I PoOBank Of Greece22.9. 14:13:1513,8613,9013,85-1,072 516EURATH14,00
NP I PoOBank Nova Scotia22.9. 0:40:04P--64,311,72602 452USDNYQ64,31
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,801,821,74-0,55-GBPLSE1,81
NP I PoOBco de Sabadell- ------EURMCE1,73
NP I PoOBanco do Brs Sp ADR21.9. 23:20:03P--11,251,08128 488USDPNK11,25
NP I PoOFirst Natl Nebrs19.9. 23:20:00P--7 600,00-0,826USDPNK7 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování