Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN108,75108,80,05
Msft89,989,91-0,22
IBM162,78162,82-3,77
DCX75,0275,040,66
PFE36,836,81-0,50
19.1.2018 17:49:55
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.1. 17:09:0064 884,73-0,7966 709,1218.1.2018
Warsaw SE WIG-20 Single Market Indexvypsat10.1. 17:09:452 511,27-0,682 591,2218.1.2018
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 19.1. 17:00:00 87,50 87,25 87,25 -0,85 617 928,00 PLN WSE 88,00
NP I PoO Asseco Poland 19.1. 17:04:39 47,50 - 47,78 1,44 103 367,00 PLN WSE 47,10
NP I PoO Bank Pekao SA 19.1. 17:01:05 134,80 135,00 135,00 1,66 444 118,00 PLN WSE 132,80
NP I PoO Bank Zachodni 19.1. 17:03:43 432,00 432,00 432,00 0,51 16 972,00 PLN WSE 429,80
NP I PoO BRE Bank 19.1. 17:00:00 520,50 525,50 525,50 1,64 6 808,00 PLN WSE 517,00
NP I PoO CCC 19.1. 17:02:46 309,00 311,00 309,00 1,38 44 476,00 PLN WSE 304,80
NP I PoO Cyfrowy Polsat 19.1. 17:00:00 24,30 24,34 24,32 0,33 349 171,00 PLN WSE 24,24
NP I PoO Eurocash 19.1. 17:04:58 27,37 27,42 27,42 1,93 763 260,00 PLN WSE 26,90
NP I PoO Grupa Lotos 19.1. 17:03:37 58,30 58,40 58,40 2,93 393 488,00 PLN WSE 56,74
NP I PoO JSW S.A. 19.1. 17:04:48 104,60 105,00 105,00 0,48 235 329,00 PLN WSE 104,50
NP I PoO KGHM 19.1. 17:03:53 112,50 112,70 112,70 0,36 436 068,00 PLN WSE 112,30
NP I PoO LPP SA 19.1. 17:04:53 - 9 850,00 9 850,00 -0,35 1 167,00 PLN WSE 9 885,00
NP I PoO Orange Polska 19.1. 17:03:20 6,33 6,35 6,35 0,63 1 417 786,00 PLN WSE 6,31
NP I PoO PGNiG 19.1. 17:02:44 6,71 6,76 6,76 0,00 2 456 888,00 PLN WSE 6,76
NP I PoO PKN ORLEN 19.1. 17:03:09 108,75 108,80 108,80 0,05 802 137,00 PLN WSE 108,75
NP I PoO PKO BP 19.1. 17:00:00 46,26 46,30 46,26 -0,52 988 262,00 PLN WSE 46,50
NP I PoO Polska Grupa Energetyczna 19.1. 17:00:00 13,21 13,25 13,25 0,68 1 230 390,00 PLN WSE 13,16
NP I PoO PZU 19.1. 17:04:24 45,05 45,08 45,05 0,67 2 383 907,00 PLN WSE 44,75
NP I PoO TAURON Pol Energ 19.1. 17:04:38 3,21 3,23 3,21 0,00 1 568 312,00 PLN WSE 3,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC19.1. 17:35:097,887,897,880,0120 620 517GBPLSE7,88
NP I PoOWells Fargo19.1. 17:49:5563,9663,9763,960,026 537 185USDNYQ63,95
NP I PoOSouthrn Comm Bnc22.11. 23:20:00--9,505,56500USDPNK9,50
NP I PoOUS Bancorp19.1. 17:49:5256,0856,0956,08-0,134 194 446USDNYQ56,15
NP I PoOBNP Paribas Depository Receipt19.1. 17:46:34--40,950,1854 449USDPNK40,88
NP I PoOBerner Kantnlbnk19.1. 17:31:18183,00183,60183,600,223 050CHFSWX183,20
NP I PoOFirst Merch19.1. 17:49:3743,9043,9243,890,5355 851USDNSQ43,66
NP I PoOBRE Bank19.1. 17:00:00520,50525,50525,501,646 808PLNWSE517,00
NP I PoOBank Zachodni19.1. 17:03:43432,00432,00432,000,5116 972PLNWSE429,80
NP I PoOLuzerner Ktbk19.1. 17:31:18494,50495,00495,000,411 030CHFSWX493,00
NP I PoOBanca Transilvan19.1. 17:00:012,312,322,32-0,222 113 569RONBUH2,32
NP I PoOBank Of Georgia19.1. 17:35:0837,6837,9237,800,0023 802GBPLSE37,80
NP I PoONatexis Banques19.1. 17:36:597,237,247,23-0,743 396 196EURPAR7,29
NP I PoODNB NOR ASA- ------NOKOSL158,50
NP I PoOBKS Bank19.1. 17:45:0520,0017,5017,600,57638EURVIE17,50
NP I PoOForeningssparbk19.1. 17:29:57200,50200,60200,400,002 796 172SEKSTO200,40
NP I PoOZuger Ktbk19.1. 17:31:185 360,005 380,005 380,000,3722CHFSWX5 360,00
NP I PoOANZ Banking Grp Depository Receipt19.1. 17:43:49--22,890,536 418USDPNK22,77
NP I PoOOberbank19.1. 17:45:05--82,600,001 252EURVIE82,60
NP I PoOFirst Horizn Ntl19.1. 17:49:5319,9419,9519,93-1,393 535 847USDNYQ20,21
NP I PoOEurobank Ergas19.1. 16:25:010,860,860,863,477 736 935EURATH,84
NP I PoOAmeris Bancorp19.1. 17:49:5453,4053,5053,450,1973 187USDNSQ53,35
NP I PoOBGZ19.1. 14:06:0863,6064,8063,60-2,1536PLNWSE65,00
NP I PoOFirst Midwest19.1. 17:49:5025,9325,9425,930,6285 845USDNSQ25,77
NP I PoOCommerzbank19.1. 17:35:0913,3313,3413,351,6611 735 438EURGER13,13
NP I PoOComdirect Bank19.1. 17:36:2411,4611,5811,48-3,5334 560EURGER11,90
NP I PoOPreferred Bank19.1. 17:49:4565,8966,0065,891,3167 179USDNSQ65,04
NP I PoOBco Sntndr Chile Depository Receipt19.1. 17:48:2134,0834,1034,09-1,27103 454USDNYQ34,53
NP I PoOFirst Bancorp19.1. 17:41:5336,6436,7336,691,2728 984USDNSQ36,23
NP I PoOBasel Kbank19.1. 16:37:13914,00916,00918,000,00142CHFSWX918,00
NP I PoOTCF Financial19.1. 17:49:5022,0222,0322,030,64113 260USDNYQ21,89
NP I PoOLloyds TSB19.1. 17:35:210,710,710,710,78132 829 094GBPLSE,71
NP I PoOCIT Group19.1. 17:49:5151,8451,8651,850,23125 803USDNYQ51,73
NP I PoOBTV Preferred Stock19.1. 17:45:0522,0021,4021,40-0,93450EURVIE21,60
NP I PoOSberbank Depository Receipt19.1. 16:43:0418,6918,7818,69-1,377 028 627USDLIB18,95
NP I PoOSierra Bancorp19.1. 17:39:5128,1328,2528,181,886 243USDNSQ27,66
NP I PoOIntesa SanPaolo- ------EURMIL2,97
NP I PoOBanca Com Carpat19.1. 16:53:500,170,170,170,8991 140RONBUH,17
NP I PoOValiant Holding19.1. 17:31:18113,60113,80113,600,7119 522CHFSWX112,80
NP I PoOCredicorp19.1. 17:46:24228,03228,34228,04-0,1161 374USDNYQ228,29
NP I PoONatl Bk Canada- ------CADTOR64,39
NP I PoOABCK Depository Receipt19.1. 17:48:31--14,380,879 839USDPNK14,26
NP I PoORaiffsen Intl Bk19.1. 17:45:0033,9433,9834,021,95469 674EURVIE33,37
NP I PoOHeritage Commerc19.1. 17:37:1516,6016,6516,600,7320 633USDNSQ16,48
NP I PoOTrustmark19.1. 17:49:5533,3633,4033,360,6973 718USDNSQ33,13
NP I PoOBank Hawaii Corp19.1. 17:48:5486,2786,4386,340,0990 267USDNYQ86,26
NP I PoOBank of China Depository Receipt19.1. 17:28:07--14,180,6410 589USDPNK14,09
NP I PoOGlacier Bancorp19.1. 17:49:4639,6139,6639,651,35116 702USDNSQ39,12
NP I PoOAlpha Bank Sp ADR19.1. 17:26:00--0,630,4095 352USDPNK,63
NP I PoOBank Millennium19.1. 17:01:039,509,529,52-1,24853 520PLNWSE9,64
NP I PoOSunTrust Banks19.1. 17:49:5267,9067,9267,87-0,102 452 965USDNYQ67,94
NP I PoOFIRST BANCORP19.1. 17:48:385,425,435,430,37898 525USDNYQ5,41
NP I PoOIBERIABANK Corp19.1. 17:49:4682,6582,7582,600,7973 862USDNSQ81,95
NP I PoOOld Savings Bncp19.1. 17:41:5014,5014,5514,53-0,1710 753USDNSQ14,55
NP I PoOBKS Bank Preferred Stock19.1. 17:45:0518,00-18,000,00220EURVIE18,00
NP I PoOSv Handbk -A-19.1. 17:29:32115,30115,40115,50-0,523 566 771SEKSTO116,10
NP I PoOVorarlberger Vbk Participation19.1. 17:45:05-52,0052,000,0031EURVIE30,00
NP I PoOOTP Bank Depository Receipt19.1. 16:40:0621,4022,0021,402,881 000USDLIB20,80
NP I PoOCoBiz19.1. 17:49:4121,5721,6121,611,1250 965USDNSQ21,37
NP I PoOBB&T Corp19.1. 17:49:5554,4854,5054,480,632 645 790USDNYQ54,14
NP I PoOGetin Holding19.1. 17:04:531,531,551,541,32328 494PLNWSE1,52
NP I PoOFirst Financial19.1. 17:49:5028,3028,3528,301,98105 972USDNSQ27,75
NP I PoOAkbank Turk Depository Receipt19.1. 17:19:36--5,26-2,772 170USDPNK5,41
NP I PoOWashington Trust19.1. 17:47:3655,0055,1555,051,4710 826USDNSQ54,25
NP I PoOHanmi Financial19.1. 17:49:5331,9032,0031,900,6325 763USDNSQ31,70
NP I PoOTatra Banka11.1. 13:42:5526 200,0026 600,0026 200,000,0052 400EURBRA26 200,00
NP I PoOCity Holding19.1. 17:47:4468,0068,2167,90-0,0919 817USDNSQ67,96
NP I PoOStandrd Chartrd19.1. 17:35:208,178,198,190,006 085 221GBPLSE8,19
NP I PoOCVB Financial19.1. 17:49:5824,2424,2724,261,36106 756USDNSQ23,93
NP I PoOWestern Alliance19.1. 17:49:3758,9659,0159,000,92436 041USDNYQ58,46
NP I PoOCCB Depository Receipt19.1. 17:49:39--21,730,8615 291USDPNK21,54
NP I PoOCredit Agricole19.1. 17:36:5915,2115,2115,21-0,433 560 920EURPAR15,27
NP I PoOBNP Paribas19.1. 17:36:5966,7966,9566,950,482 999 504EURPAR66,63
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.1. 17:35:162,962,982,970,006 651 619GBPLSE2,97
NP I PoOPinnacle Finl19.1. 17:49:4163,9564,0564,00-0,47184 361USDNSQ64,30
NP I PoONatl Bank Greece19.1. 16:25:010,340,340,340,5922 080 682EURATH,34
NP I PoOSociete Generale19.1. 17:37:3545,3345,3345,330,443 148 111EURPAR45,13
NP I PoOPiraeus Bank Rg19.1. 16:25:013,363,393,361,822 714 861EURATH3,30
NP I PoOKBC Banc Holding19.1. 17:36:3475,5875,6875,660,80565 720EURBRU75,06
NP I PoORepublic Banc19.1. 17:47:2339,6441,2239,640,384 210USDNSQ39,49
NP I PoOMercantile Bank19.1. 17:20:4636,4736,5336,501,198 389USDNSQ36,07
NP I PoOCapital City Bk19.1. 17:22:0723,3723,7823,630,6011 826USDNSQ23,49
NP I PoOTexas Capital19.1. 17:49:5299,0599,1599,001,23112 335USDNSQ97,80
NP I PoOOTP Bank19.1. 17:20:0010 930,0010 950,0010 970,000,55360 461HUFBUD10 910,00
NP I PoONatWest Preferred Stock22.12. 13:35:171,701,741,730,0024 848GBPLSE1,72
NP I PoOHancock Holding19.1. 17:49:5155,7555,8055,80-0,09176 320USDNSQ55,85
NP I PoOCNB Fin Cp PA19.1. 17:46:4028,6528,7428,742,178 351USDNSQ28,13
NP I PoOFirst Republic19.1. 17:49:5187,2487,2787,251,49413 569USDNYQ85,97
NP I PoOAXIS Bank Depository Receipt19.1. 16:40:1046,0547,0046,250,3317 871USDLIB46,10
NP I PoOSt Galler Ktbk19.1. 17:31:18507,00508,00507,000,402 216CHFSWX505,00
NP I PoOBank Handlowy19.1. 17:00:0083,9084,2084,100,1216 735PLNWSE84,00
NP I PoOCREDIT AGRICOLE19.1. 17:18:03100,90102,10102,080,29166EURPAR101,78
NP I PoOBank Coop19.1. 17:31:1843,5043,7043,500,461 015CHFSWX43,30
NP I PoOBanco Santander SA- ------EURMCE5,90
NP I PoOEspirito Santo Depository Receipt12.1. 23:20:00--0,00166,6725 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt19.1. 17:32:34--27,300,597 241USDPNK27,14
NP I PoONordea Bank AB19.1. 17:29:59100,05100,10100,25-0,597 633 845SEKSTO100,85
NP I PoOLat Am Exp Bnk19.1. 17:44:2429,9229,9729,920,1323 527USDNYQ29,88
NP I PoOSydbank A/S19.1. 16:59:40250,80251,20251,400,16126 727DKKCPH251,00
NP I PoOMerkur Bank18.1. 10:31:167,808,007,951,92150EURFRA7,95
NP I PoOBRENT/NORD ETN- ------NOKOSL6,71
NP I PoOIndus Comm Bk Depository Receipt19.1. 17:01:30--18,420,4914 263USDPNK18,33
NP I PoOSwedbank Sp ADR19.1. 17:46:25--24,89-0,265 468USDPNK24,96
NP I PoOValley Natl Banc19.1. 17:49:5112,2312,2412,231,07726 443USDNYQ12,10
NP I PoOEast West Bancp19.1. 17:49:5467,4767,5467,460,84265 316USDNSQ66,90
NP I PoOSecure Trust19.1. 16:38:0416,9518,0018,002,27384GBPLSE17,75
NP I PoOCentral Pac Fin19.1. 17:43:1131,1331,1631,140,5250 325USDNYQ30,98
NP I PoOSandy Spring19.1. 17:49:4040,3640,4040,38-0,1067 903USDNSQ40,42
NP I PoOCdn Imperial Bnk- ------CADTOR122,30
NP I PoOSantander Depository Receipt18.1. 22:15:0525,8825,8925,89-0,049 493USDNYQ25,89
NP I PoOFirst Cwlth Fin19.1. 17:49:5415,0215,0315,010,81126 378USDNYQ14,89
NP I PoOBank Rakyat Indo Depository Receipt19.1. 15:42:18--13,61-0,84148USDPNK13,73
NP I PoOCathay Gnrl Banc19.1. 17:49:4344,5744,6144,571,1151 876USDNSQ44,08
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,551,581,550,1610 000GBPLSE1,57
NP I PoOOTP Banka SK17.1. 15:27:452,302,302,309,5242EURBRA2,30
NP I PoOIndependent MI19.1. 17:48:0623,6523,8023,750,6411 547USDNSQ23,60
NP I PoOColumbia Banking19.1. 17:49:5145,6045,6545,601,1361 128USDNSQ45,09
NP I PoOPNC Finl Svc19.1. 17:49:50154,82154,86154,820,721 064 681USDNYQ153,71
NP I PoOBanca Di Sondrio- ------EURMIL3,25
NP I PoOLloyds Bankg Grp Preferred Stock17.1. 17:35:151,831,861,860,00892GBPLSE1,84
NP I PoOM&T Bank19.1. 17:49:53187,41187,55187,480,71303 621USDNYQ186,15
NP I PoOJyske Bank A/S19.1. 16:59:55343,50343,80344,60-2,43493 914DKKCPH353,20
NP I PoOBanco Santander Depository Receipt19.1. 17:49:5710,1810,1910,191,24506 448USDNYQ10,06
NP I PoOBk Cantonale19.1. 17:31:18782,00783,00782,00-0,132 337CHFSWX783,00
NP I PoOCA Hte Loire19.1. 17:28:5687,5087,9987,98-0,46155EURPAR88,39
NP I PoOBoston Pri Finl19.1. 17:49:5115,5515,6015,55-0,64157 740USDNSQ15,65
NP I PoOWesbanco Inc19.1. 17:49:1941,9242,0341,960,6030 212USDNSQ41,71
NP I PoONatl Aust Bank Depository Receipt19.1. 17:37:06--11,740,156 450USDPNK11,72
NP I PoOSantander Finan Preferred Stock19.1. 15:32:2425,5225,8425,51-0,161 000USDNYQ25,55
NP I PoOGetin Noble Bank SA19.1. 17:00:001,711,731,712,401 170 710PLNWSE1,67
NP I PoOKBC Groep Depository Receipt19.1. 17:28:07--46,160,724 234USDPNK45,83
NP I PoOHuntington Banc19.1. 17:49:5315,5715,5815,560,323 391 389USDNSQ15,51
NP I PoOBanco BPI19.1. 17:35:181,341,341,341,9742 599EURLIS1,32
NP I PoONordea Bank AB19.1. 17:29:4710,1810,1910,19-0,881 741 010EURHEL10,28
NP I PoOSignature Bank19.1. 17:49:56158,08158,26158,153,07229 191USDNSQ153,44
NP I PoOHalyk Depository Receipt19.1. 16:40:1812,2012,5012,400,0077 334USDLIB12,40
NP I PoOBTV19.1. 17:45:0525,40-25,400,00450EURVIE25,20
NP I PoOCommerzbank Sp ADR19.1. 17:16:57--16,271,473 063USDPNK16,04
NP I PoOMainSource Fncl19.1. 17:43:2439,1239,1839,152,0133 921USDNSQ38,38
NP I PoOErste Bank Depository Receipt19.1. 17:20:50--24,220,443 639USDPNK24,11
NP I PoOSE Banken AB19.1. 17:29:5399,8899,92100,00-1,098 523 787SEKSTO101,10
NP I PoOBanca MPS Rg- ------EURMIL3,90
NP I PoOUmpqua Holdings19.1. 17:49:5722,2422,2522,230,86416 201USDNSQ22,04
NP I PoOHamilton Bancorp10.1. 23:20:04--0,0125,00100USDPNK,01
NP I PoOVseobec Uver Bk19.1. 10:30:57148,00154,00148,00-0,672 234EURBRA149,00
NP I PoOBRD - Groupe SG19.1. 17:05:3813,6413,7013,700,001 306 198RONBUH13,70
NP I PoO1st Citizen Banc19.1. 16:33:27440,15448,99447,970,757 474USDNSQ444,65
NP I PoOBank East Asia Depository Receipt19.1. 16:09:52--4,31-1,15957USDPNK4,36
NP I PoORegions Finan19.1. 17:49:5318,4818,4918,491,857 456 842USDNYQ18,15
NP I PoOMidWestOne19.1. 17:32:3034,3134,5034,390,0422 718USDNSQ34,37
NP I PoOUOB Depository Receipt19.1. 17:28:09--42,380,2715 730USDPNK42,26
NP I PoOToronto Dominion- ------CADTOR73,76
NP I PoOAllied Irish Banks7.12. 16:27:225,395,575,54-0,50142EURSTU5,39
NP I PoOKeyCorp19.1. 17:49:5421,0621,0721,061,156 703 850USDNYQ20,82
NP I PoOBank Pekao SA19.1. 17:01:05134,80135,00135,001,66444 118PLNWSE132,80
NP I PoOCommun Financl9.1. 23:20:01--21,00-8,70447USDPNK21,00
NP I PoOS & T Bancorp19.1. 17:41:3042,0242,1342,131,7918 030USDNSQ41,39
NP I PoOWintrust Fincl19.1. 17:49:3087,0287,1887,070,2581 141USDNSQ86,85
NP I PoOWestamerica Banc19.1. 17:47:2362,3862,5762,393,1850 017USDNSQ60,47
NP I PoOChemical Fin19.1. 17:49:5156,1056,1656,091,1985 513USDNSQ55,43
NP I PoOKOMERČNÍ BANKA19.1. 16:25:01--930,000,0075 512CZKPSE-KOBOS930,00
NP I PoOZions19.1. 17:49:5253,2653,2753,270,77769 385USDNSQ52,86
NP I PoOCFB BPS19.1. 14:27:433,524,804,800,0041PLNWSE4,80
NP I PoORaiffeisen Unsp ADR18.1. 23:20:02--10,26-0,97317USDPNK10,26
NP I PoOAlpha Bank19.1. 16:25:011,981,981,982,276 893 793EURATH1,94
NP I PoOCullen Frost Bks19.1. 17:48:25100,86100,98100,950,80125 435USDNYQ100,15
NP I PoORoyal Bk Canada- ------CADTOR106,91
NP I PoOBanche Pop Unite- ------EURMIL3,98
NP I PoOING Bank Slaski19.1. 17:00:00217,50219,50217,500,0013 982PLNWSE217,50
NP I PoOFirst Nat Groton20.11. 23:19:59--428,000,71241USDPNK428,00
NP I PoOPac Mercantile19.1. 17:46:148,858,958,951,136 108USDNSQ8,85
NP I PoOSciet Genrle Depository Receipt19.1. 17:33:16--11,110,73287 652USDPNK11,03
NP I PoOVan Lanschot19.1. 17:35:1826,7526,8026,75-0,9310 374EURAEX27,00
NP I PoOGuaranty Fin9.1. 23:19:59--0,10100,002 000USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico19.1. 17:49:5538,1638,1938,170,32220 434USDNSQ38,05
NP I PoOBarclays19.1. 17:35:272,002,012,010,6034 357 591GBPLSE1,99
NP I PoONatl Bank GrcSp ADR19.1. 17:47:58--0,37-0,051 383 945USDPNK,37
NP I PoOGraubundner KB Participation19.1. 17:31:181 465,001 470,001 470,00-2,00183CHFSWX1 500,00
NP I PoOUnited Community19.1. 17:49:5130,6930,7130,690,8290 597USDNSQ30,44
NP I PoOBBVA- ------EURMCE7,38
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS19.1. 17:00:009,629,659,62-0,1051 048PLNWSE9,63
NP I PoOERSTE BANK19.1. 16:25:25--1 005,500,0035 073CZKPSE-KOBOS1 005,50
NP I PoOBankinter- ------EURMCE8,56
NP I PoOComonwelth Bk AU Depository Receipt19.1. 17:40:45--63,850,029 436USDPNK63,84
NP I PoOFifth Third Banc19.1. 17:49:5432,0732,0832,07-0,312 114 570USDNSQ32,17
NP I PoOOberbank Preferred Stock19.1. 17:45:0572,5072,0072,500,69800EURVIE72,00
NP I PoOPKO BP19.1. 17:00:0046,2646,3046,26-0,52988 262PLNWSE46,50
NP I PoODanske Bk19.1. 16:59:30243,30243,50243,70-0,411 816 047DKKCPH244,70
NP I PoOComerica19.1. 17:49:5194,0594,1094,030,23999 215USDNYQ93,81
NP I PoOIndependent MA19.1. 17:47:3671,9072,0571,95-0,6986 977USDNSQ72,45
NP I PoOBanner19.1. 17:49:0056,8557,0056,91-0,45101 166USDNSQ57,17
NP I PoODBS Group Sp.ADR19.1. 17:13:47--79,620,918 615USDPNK78,90
NP I PoOBank of Montreal- ------CADTOR103,72
NP I PoOBanca Intesa SpA- ------EURMIL3,09
NP I PoOSimmons Fst Natl19.1. 17:48:5958,7058,8058,700,7772 674USDNSQ58,25
NP I PoOBank Of Greece19.1. 16:25:0117,8017,8017,800,004 932EURATH17,80
NP I PoOBank Nova Scotia19.1. 17:49:5165,7665,7765,770,02256 190USDNYQ65,76
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,921,961,810,085 426GBPLSE1,94
NP I PoOBco de Sabadell- ------EURMCE1,84
NP I PoOBanco do Brs Sp ADR19.1. 17:35:38--10,920,099 655USDPNK10,91
NP I PoOFirst Natl Nebrs18.1. 23:19:59--7 925,00-2,164USDPNK7 925,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.