Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN90,0490,361,81
Msft1,67
Nokia4,70254,711,57
IBM0,96
Daimler AG41,93541,9551,76
PFE1,53
20.08.2019 0:10:33
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.8. 17:09:0056 035,151,4655 227,6016.08.2019
Warsaw SE WIG-20 Single Market Indexvypsat19.8. 17:09:302 102,231,852 064,1216.08.2019
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 19.8. 18:04:02 42,34 42,54 42,34 2,82 261 637,00 PLN WSE 41,18
NP I PoO Asseco Poland 19.8. 18:04:02 55,80 56,20 56,20 2,74 62 576,00 PLN WSE 54,70
NP I PoO Bank Pekao SA 19.8. 18:04:01 98,30 98,38 98,30 0,31 390 517,00 PLN WSE 98,00
NP I PoO CCC 19.8. 18:03:59 127,90 128,20 127,90 2,65 71 338,00 PLN WSE 124,60
NP I PoO Cyfrowy Polsat 19.8. 18:04:02 28,00 28,12 28,00 4,63 541 125,00 PLN WSE 26,76
NP I PoO Eurocash 19.8. 18:04:01 18,01 18,13 18,04 0,00 160 004,00 PLN WSE 18,04
NP I PoO Grupa Lotos 19.8. 18:03:59 79,16 79,18 79,18 2,22 174 125,00 PLN WSE 77,46
NP I PoO JSW S.A. 19.8. 18:04:00 34,96 35,10 34,96 3,92 478 043,00 PLN WSE 33,64
I PoO KGHM 19.8. 18:04:00 77,82 77,88 77,88 3,98 553 100,00 PLN WSE 74,90
NP I PoO LPP SA 19.8. 18:04:00 7 140,00 7 145,00 7 145,00 2,88 1 615,00 PLN WSE 6 945,00
NP I PoO mBank SA 19.8. 18:03:59 317,00 318,00 317,00 4,55 26 289,00 PLN WSE 303,20
NP I PoO Orange Polska 19.8. 18:04:03 6,02 6,02 6,02 2,73 1 645 439,00 PLN WSE 5,86
NP I PoO PGNiG 19.8. 18:04:01 4,82 4,83 4,83 2,94 5 545 480,00 PLN WSE 4,69
I PoO PKN ORLEN 19.8. 18:04:00 90,04 90,36 90,12 1,81 398 631,00 PLN WSE 88,52
I PoO PKO BP 19.8. 18:04:00 39,44 39,45 39,44 1,36 2 781 592,00 PLN WSE 38,91
NP I PoO Polska Grupa Energetyczna 19.8. 18:04:00 7,67 7,68 7,67 0,45 1 088 854,00 PLN WSE 7,63
NP I PoO PZU 19.8. 18:04:00 37,62 37,64 37,64 0,64 1 345 711,00 PLN WSE 37,40
NP I PoO Santander Bank Polska 19.8. 18:03:59 296,60 296,80 296,80 0,95 59 237,00 PLN WSE 294,00
NP I PoO TAURON Pol Energ 19.8. 18:04:03 1,51 1,51 1,51 0,53 2 560 208,00 PLN WSE 1,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC19.8. 19:22:396,046,046,041,0927 427 161GBPLSE5,97
NP I PoOWells Fargo20.8. 0:03:24A--45,241,9415 376 148USDNYQ44,39
NP I PoOSouthrn Comm Bnc15.7. 23:20:00A--9,258,19200USDPNK9,25
NP I PoOUS Bancorp19.8. 23:40:24A--52,600,753 562 956USDNYQ52,28
NP I PoOBNP Paribas Depository Receipt19.8. 23:19:58A--22,49-0,14129 543USDPNK22,52
NP I PoOBerner Kantnlbnk19.8. 17:31:10215,00213,00215,00-0,462 562CHFSWX216,00
NP I PoOFirst Merch19.8. 23:20:00A--36,931,04101 243USDNSQ36,55
NP I PoOmBank SA19.8. 18:03:59317,00318,00317,004,5526 289PLNWSE303,20
NP I PoOSantander Bank Polska19.8. 18:03:59296,60296,80296,800,9559 237PLNWSE294,00
NP I PoOLuzerner Ktbk19.8. 17:31:10420,00424,00420,00-0,122 356CHFSWX420,50
NP I PoOChina Constrn Bk- ------HKDHKG5,73
NP I PoOBanca Transilvan19.8. 16:59:362,342,352,351,291 041 395RONBUH2,32
NP I PoONatexis Banques19.8. 17:35:103,553,593,561,985 558 793EURPAR3,49
NP I PoODNB NOR ASA- ------NOKOSL145,75
NP I PoOBKS Bank19.8. 17:45:0516,5015,8016,000,00600EURVIE16,00
NP I PoOSWEDBANK AB19.8. 18:00:02125,35125,45125,750,242 468 317SEKSTO125,45
NP I PoOZuger Ktbk19.8. 17:31:106 020,006 180,006 040,00-0,98123CHFSWX6 100,00
NP I PoOANZ Banking Grp Depository Receipt19.8. 23:19:58A--18,110,4447 752USDPNK18,03
NP I PoOOberbank19.8. 17:45:05--95,400,002 295EURVIE95,40
NP I PoOFirst Horizn Ntl19.8. 23:05:17A--15,771,151 008 531USDNYQ15,59
NP I PoOEurobank Ergas19.8. 16:25:000,690,690,698,699 592 135EURATH,64
NP I PoOAmeris Bancorp19.8. 23:20:00A--36,841,13245 023USDNSQ36,43
NP I PoONatl Bank Greece Rg19.8. 16:25:002,162,162,169,923 019 418EURATH1,97
NP I PoOBGZ19.8. 18:03:5960,2066,2066,20-0,6017PLNWSE66,60
NP I PoOFirst Midwest19.8. 23:20:00A--19,560,00501 164USDNSQ19,56
NP I PoOCommerzbank19.8. 17:35:265,075,075,061,089 961 925EURGER5,00
NP I PoOComdirect Bank19.8. 17:36:219,259,279,251,092 841EURGER9,15
NP I PoOANZ Banking Grp- ------AUDASX26,39
NP I PoOPreferred Bank19.8. 23:20:00A--50,890,3978 043USDNSQ50,69
NP I PoOBco Sntndr Chile Depository Receipt19.8. 23:05:17A--28,690,70267 184USDNYQ28,49
NP I PoOFirst Bancorp19.8. 23:20:00A--36,801,3278 361USDNSQ36,32
NP I PoOBasel Kbank19.8. 17:31:10904,00906,00904,00-0,22200CHFSWX906,00
NP I PoOTCF Financial31.7. 22:15:08A--21,38-3,3013 086 711USDNYQ21,38
NP I PoOLloyds TSB19.8. 19:23:320,500,500,500,58129 595 480GBPLSE,50
NP I PoOCIT Group19.8. 23:05:17A--42,35-0,14647 924USDNYQ42,41
NP I PoOBTV Preferred Stock19.8. 17:45:0525,8025,4025,600,79482EURVIE25,40
NP I PoOSberbank Depository Receipt19.8. 17:41:3212,5014,2413,15-0,472 201 143USDLIB13,21
NP I PoOSierra Bancorp19.8. 23:20:00A--25,341,2826 868USDNSQ25,02
NP I PoOBanca Com Carpat19.8. 13:10:440,090,090,092,22135 436RONBUH,09
NP I PoOValiant Holding19.8. 17:31:10100,00103,40102,600,209 178CHFSWX102,40
NP I PoOCredicorp19.8. 23:05:17A--206,470,11323 198USDNYQ206,25
NP I PoONatl Bk Canada- ------CADTOR61,05
NP I PoOABCK Depository Receipt19.8. 23:19:58A--9,53-0,2612 174USDPNK9,55
NP I PoONatl Aust Bank- ------AUDASX27,03
NP I PoOHeritage Commerc19.8. 23:20:00A--11,611,31100 219USDNSQ11,46
NP I PoOTrustmark19.8. 23:20:00A--34,451,29239 942USDNSQ34,01
NP I PoOBank Hawaii Corp19.8. 23:05:17A--83,400,87103 799USDNYQ82,68
NP I PoOBank of China Depository Receipt19.8. 23:19:58A--9,560,2180 119USDPNK9,54
NP I PoORaiffsen Intl Bk15.8. 10:49:20--506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp19.8. 23:20:00A--40,692,03322 634USDNSQ39,88
NP I PoOAlpha Bank Sp ADR19.8. 23:19:58A--0,40-4,763 983USDPNK,42
NP I PoOBank Millennium19.8. 18:03:596,926,946,921,321 166 834PLNWSE6,83
NP I PoOSunTrust Banks19.8. 23:30:22A--61,361,122 326 995USDNYQ60,68
NP I PoOFIRST BANCORP19.8. 23:05:17A--9,670,83746 345USDNYQ9,59
NP I PoOIBERIABANK Corp19.8. 23:20:00A--70,981,34159 375USDNSQ70,04
NP I PoOOld Savings Bncp19.8. 23:20:00A--12,120,4134 122USDNSQ12,07
NP I PoOWestpac Banking- ------AUDASX27,82
NP I PoOBKS Bank Preferred Stock12.8. 17:45:050,3013,3013,500,0086EURVIE,30
NP I PoOSv Handbk -A-19.8. 18:00:0285,1285,1685,26-0,053 209 879SEKSTO85,30
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0527,0029,0029,000,00600EURVIE27,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp19.8. 23:13:09A--46,960,884 027 608USDNYQ46,55
NP I PoOGetin Holding19.8. 18:04:010,960,970,96-4,00760 969PLNWSE1,00
NP I PoOFirst Financial19.8. 23:20:00A--24,010,21306 392USDNSQ23,96
NP I PoOAkbank Turk Depository Receipt19.8. 23:19:58A--2,33-3,3232 334USDPNK2,41
NP I PoOWashington Trust19.8. 23:20:00A--47,540,2722 111USDNSQ47,41
NP I PoOHanmi Financial19.8. 23:20:00A--18,391,16157 556USDNSQ18,18
NP I PoOTatra Banka15.8. 10:31:3619 800,0023 600,0022 600,000,0067 800EURBRA19 800,00
NP I PoOCity Holding19.8. 23:20:00A--75,950,1667 479USDNSQ75,83
NP I PoOStandrd Chartrd19.8. 19:45:016,186,196,201,314 328 520GBPLSE6,12
NP I PoOCVB Financial19.8. 23:20:00A--20,860,53447 294USDNSQ20,75
NP I PoOWestern Alliance19.8. 23:34:31A--43,611,541 064 515USDNYQ42,95
NP I PoOCCB Depository Receipt19.8. 23:19:58A--14,580,01110 175USDPNK14,58
NP I PoOCredit Agricole19.8. 17:36:5810,2010,3510,280,496 600 281EURPAR10,23
NP I PoOBNP Paribas19.8. 17:37:1240,6840,9040,800,464 790 490EURPAR40,61
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.8. 19:45:011,851,851,830,4713 373 397GBPLSE1,82
NP I PoOPinnacle Finl19.8. 23:20:00A--54,350,69284 635USDNSQ53,98
NP I PoOSociete Generale19.8. 17:36:4222,3022,4822,381,404 996 199EURPAR22,07
NP I PoOPiraeus Bank Rg19.8. 16:25:002,522,522,528,891 626 642EURATH2,32
NP I PoOKBC Banc Holding19.8. 17:35:2452,3053,9652,400,38768 210EURBRU52,20
NP I PoORepublic Banc19.8. 23:20:00A--43,871,8315 193USDNSQ43,08
NP I PoOMercantile Bank19.8. 23:20:00A--32,190,1620 497USDNSQ32,14
NP I PoOCapital City Bk19.8. 23:20:00A--24,181,0055 719USDNSQ23,94
NP I PoOTexas Capital19.8. 23:20:00A--56,521,93474 291USDNSQ55,45
NP I PoONatWest Preferred Stock13.8. 14:38:441,561,561,540,0010 370GBPLSE1,56
NP I PoOHancock Holding19.8. 23:20:00A--36,511,59302 635USDNSQ35,94
NP I PoOCNB Fin Cp PA19.8. 23:20:00A--27,100,0413 390USDNSQ27,09
NP I PoOFirst Republic19.8. 23:05:17A--92,170,121 278 040USDNYQ92,06
NP I PoOAXIS Bank Depository Receipt19.8. 17:35:1941,0047,9547,650,5312 688USDLIB47,40
NP I PoOSt Galler Ktbk19.8. 17:31:10433,00436,50434,001,175 074CHFSWX429,00
NP I PoOBank Handlowy19.8. 18:04:0250,6051,0050,600,0031 195PLNWSE50,60
NP I PoOCREDIT AGRICOLE19.8. 17:36:50124,10126,60126,46-0,0334EURPAR126,50
NP I PoOBanco Santander SA- ------EURMCE3,59
NP I PoOEspirito Santo Depository Receipt19.8. 23:19:58A--0,00-51,85250USDPNK,00
NP I PoOSciet Genrle Depository Receipt19.8. 23:19:58A--24,280,5619 881USDPNK24,14
NP I PoOLat Am Exp Bnk19.8. 23:05:17A--19,511,6153 913USDNYQ19,20
NP I PoOSydbank A/S19.8. 16:59:57111,10111,30111,500,63140 841DKKCPH110,80
NP I PoOMerkur Bank19.8. 9:16:129,059,259,503,83500EURFRA9,05
NP I PoOBRENT/NORD ETN- ------NOKOSL4,82
NP I PoOIndus Comm Bk Depository Receipt19.8. 23:19:58A--12,58-0,2474 153USDPNK12,61
NP I PoOSwedbank Sp ADR19.8. 23:19:58A--12,950,2355 289USDPNK12,92
NP I PoOEast West Bancp19.8. 23:20:00A--39,910,001 149 561USDNSQ39,91
NP I PoOSecure Trust19.8. 17:35:2013,2013,4013,300,7652GBPLSE13,20
NP I PoOCentral Pac Fin19.8. 23:05:17A--28,681,52149 281USDNYQ28,25
NP I PoOSandy Spring19.8. 23:59:32A--34,000,4766 728USDNSQ33,82
NP I PoOCdn Imperial Bnk- ------CADTOR99,04
NP I PoOFirst Cwlth Fin19.8. 23:05:17A--12,640,88171 831USDNYQ12,53
NP I PoOBank Rakyat Indo Depository Receipt19.8. 23:19:58A--14,59-1,0817 308USDPNK14,75
NP I PoOCathay Gnrl Banc19.8. 23:20:00A--34,321,12303 938USDNSQ33,94
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,371,371,360,007 600GBPLSE1,37
NP I PoOOTP Banka SK7.8. 12:48:051,00-1,000,002EURBRA1,00
NP I PoOIndependent MI19.8. 23:20:00A--20,100,4539 196USDNSQ20,01
NP I PoOColumbia Banking19.8. 23:20:00A--34,891,31204 147USDNSQ34,44
NP I PoOPNC Finl Svc19.8. 23:05:17A--128,361,072 481 402USDNYQ127,00
NP I PoOBanca Di Sondrio- ------EURMIL1,64
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,541,541,540,0014 616GBPLSE1,54
NP I PoOM&T Bank19.8. 23:05:17A--149,191,13593 239USDNYQ147,52
NP I PoOJyske Bank A/S19.8. 16:59:32196,50196,65196,751,10285 924DKKCPH194,60
NP I PoOBanco Santander Depository Receipt19.8. 23:05:17A--10,35-2,451 045 045USDNYQ10,61
NP I PoOBk Cantonale19.8. 17:31:10725,00744,00725,000,003 377CHFSWX725,00
NP I PoOIndus Comm Bk- ------HKDHKG4,96
NP I PoOCA Hte Loire19.8. 16:53:58104,00106,20105,02-1,37107EURPAR106,48
NP I PoOBoston Pri Finl19.8. 23:20:00A--10,881,68421 396USDNSQ10,70
NP I PoOWesbanco Inc19.8. 23:20:00A--34,660,99235 286USDNSQ34,32
NP I PoONatl Aust Bank Depository Receipt19.8. 23:19:58A--9,300,5441 557USDPNK9,25
NP I PoOGetin Noble Bank SA19.8. 18:04:010,380,380,38-10,274 753 305PLNWSE,42
NP I PoOKBC Groep Depository Receipt19.8. 23:19:58A--28,920,4237 753USDPNK28,80
NP I PoOHuntington Banc19.8. 23:20:00A--13,101,318 416 620USDNSQ12,93
NP I PoOSignature Bank19.8. 23:20:00A--120,270,72291 958USDNSQ119,41
NP I PoOHalyk Depository Receipt19.8. 17:35:0213,2013,4513,351,5227 921USDLIB13,15
NP I PoOBTV15.8. 17:45:0627,6028,0027,400,00150EURVIE27,60
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR19.8. 23:19:58A--5,641,0882 255USDPNK5,58
NP I PoOErste Bank Depository Receipt19.8. 23:19:58A--16,86-0,0628 390USDPNK16,87
NP I PoOSE Banken AB19.8. 18:00:0283,2483,2883,40-0,172 446 746SEKSTO83,54
NP I PoOBanca MPS Rg- ------EURMIL1,36
NP I PoOUmpqua Holdings19.8. 23:20:00A--15,921,66680 738USDNSQ15,66
NP I PoOVseobec Uver Bk19.8. 13:39:47161,00165,00161,000,002EURBRA161,00
NP I PoOBRD - Groupe SG19.8. 16:56:4613,3813,4013,400,60395 836RONBUH13,32
NP I PoO1st Citizen Banc19.8. 23:20:00A--447,200,6251 800USDNSQ444,45
NP I PoOBank East Asia Depository Receipt19.8. 23:19:58A--2,671,3341 632USDPNK2,64
NP I PoORegions Finan19.8. 23:31:11A--14,281,2110 716 471USDNYQ14,09
NP I PoOMidWestOne19.8. 23:20:00A--30,32-0,3346 471USDNSQ30,42
NP I PoOUOB Depository Receipt19.8. 23:19:58A--36,13-0,4434 679USDPNK36,29
NP I PoOToronto Dominion- ------CADTOR72,52
NP I PoOKeyCorp19.8. 23:36:18A--16,500,679 509 696USDNYQ16,43
NP I PoOBank Pekao SA19.8. 18:04:0198,3098,3898,300,31390 517PLNWSE98,00
NP I PoOCommun Financl15.8. 23:20:00A--30,6617,65100USDPNK30,66
NP I PoOS & T Bancorp19.8. 23:20:00A--35,730,8277 464USDNSQ35,44
NP I PoOWintrust Fincl19.8. 23:20:00A--62,701,62370 506USDNSQ61,70
NP I PoOWestamerica Banc19.8. 23:20:00A--62,130,2650 978USDNSQ61,97
NP I PoOChemical Fin1.8. 2:00:00A--42,04-3,1812 897 356USDNSQ42,04
NP I PoOKOMERČNÍ BANKA19.8. 16:25:14--829,000,00128 375CZKPSE-KOBOS829,00
NP I PoOZions19.8. 23:20:00A--40,881,691 895 664USDNSQ40,20
NP I PoOCFB BPS19.8. 18:03:411,872,001,87-1,581PLNWSE1,87
NP I PoORaiffeisen Unsp ADR14.8. 23:20:00A--5,35-3,69225USDPNK5,35
NP I PoOAlpha Bank19.8. 16:25:001,451,451,458,134 846 915EURATH1,34
NP I PoOCullen Frost Bks19.8. 23:05:17A--85,721,16352 745USDNYQ84,74
NP I PoORoyal Bk Canada- ------CADTOR99,74
NP I PoOBanche Pop Unite- ------EURMIL2,22
NP I PoOING Bank Slaski19.8. 18:04:00190,60191,80191,801,373 313PLNWSE189,20
NP I PoOFirst Nat Groton7.8. 23:20:00A--590,00-1,67120USDPNK590,00
NP I PoOPac Mercantile19.8. 23:20:00A--7,64-0,5227 078USDNSQ7,68
NP I PoOSciet Genrle Depository Receipt19.8. 23:19:58A--4,980,40401 544USDPNK4,96
NP I PoOVan Lanschot19.8. 17:37:0417,6018,0417,782,8941 382EURAEX17,28
NP I PoOGuaranty Fin19.8. 23:19:58A--0,03-16,6712 850USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico19.8. 23:20:00A--52,900,69246 032USDNSQ52,54
NP I PoOBarclays19.8. 17:44:381,411,411,411,6022 189 092GBPLSE1,40
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG2,99
NP I PoOGraubundner KB Participation19.8. 17:31:101 445,001 470,001 470,001,03123CHFSWX1 455,00
NP I PoOUnited Community19.8. 23:20:00A--26,981,01196 408USDNSQ26,71
NP I PoOBBVA- ------EURMCE4,37
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS19.8. 18:04:008,068,168,162,0016 281PLNWSE8,00
NP I PoOERSTE BANK19.8. 16:19:57--787,600,0041 950CZKPSE-KOBOS787,60
NP I PoOBankinter- ------EURMCE5,44
NP I PoOComonwelth Bk AU Depository Receipt19.8. 23:19:58A--51,730,8518 770USDPNK51,30
NP I PoOFifth Third Banc19.8. 23:30:10A--25,920,973 345 112USDNSQ25,67
NP I PoOOberbank Preferred Stock19.8. 17:45:0593,00-93,000,0050EURVIE93,00
NP I PoODanske Bk19.8. 16:59:5891,5091,5891,800,752 113 221DKKCPH91,12
NP I PoOComerica19.8. 23:30:12A--62,071,211 426 714USDNYQ61,33
NP I PoOABC Ltd- ------HKDHKG3,02
NP I PoOIndependent MA19.8. 23:20:00A--70,482,1466 643USDNSQ69,00
NP I PoOBanner19.8. 23:20:00A--55,361,37141 964USDNSQ54,61
NP I PoODBS Group Sp.ADR19.8. 23:19:58A--71,21-0,6329 360USDPNK71,66
NP I PoOBank of Montreal- ------CADTOR93,19
NP I PoOBanca Intesa SpA- ------EURMIL1,88
NP I PoOSimmons Fst Natl19.8. 23:20:00A--25,231,00365 087USDNSQ24,98
NP I PoOBank Of Greece19.8. 16:25:0014,0814,2014,082,184 280EURATH13,78
NP I PoOBank Nova Scotia19.8. 23:05:17A--51,400,74452 298USDNYQ51,02
NP I PoOAbbey National Preferred Stock29.7. 13:00:011,631,631,610,0010 500GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE,77
NP I PoOBanco do Brs Sp ADR19.8. 23:19:58A--11,05-2,9983 881USDPNK11,39
NP I PoOFirst Natl Nebrs19.8. 23:19:58A--10 000,001,013USDPNK9 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.