Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,97
KB0,83
PKN105,6105,65-0,05
Msft0,17
IBM-0,57
DCX70,4670,49-0,03
PFE-0,85
25.3.2017 1:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.3. 17:15:0059 069,56-0,0459 069,5624.3.2017
Warsaw SE WIG-20 Single Market Indexvypsat24.3. 17:15:002 234,82-0,022 234,8224.3.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 24.3. 18:06:48 74,17 74,21 74,17 0,77 137 251,00 PLN WSE 74,17
NP I PoO Asseco Poland 24.3. 18:06:48 53,39 53,69 53,39 -0,84 79 751,00 PLN WSE 53,39
NP I PoO Bank Pekao SA 24.3. 18:06:47 135,10 135,45 135,10 0,07 209 652,00 PLN WSE 135,10
NP I PoO Bank Zachodni 24.3. 18:06:45 343,00 344,50 344,50 -1,42 42 634,00 PLN WSE 344,50
NP I PoO BRE Bank 24.3. 18:06:45 395,90 399,80 399,80 1,22 25 531,00 PLN WSE 399,80
NP I PoO CCC 24.3. 18:06:44 228,00 229,75 229,75 -2,61 51 846,00 PLN WSE 229,75
NP I PoO Cyfrowy Polsat 24.3. 18:06:48 23,91 24,13 24,13 2,25 239 615,00 PLN WSE 24,13
NP I PoO Eurocash 24.3. 18:06:47 32,06 32,14 32,13 -0,09 314 079,00 PLN WSE 32,13
NP I PoO Grupa Lotos 24.3. 18:06:45 56,70 56,75 56,70 -3,08 404 731,00 PLN WSE 56,70
NP I PoO JSW S.A. 24.3. 18:06:46 68,72 68,90 68,72 -1,69 219 203,00 PLN WSE 68,72
NP I PoO KGHM 24.3. 18:06:46 120,00 120,00 120,00 -1,15 478 413,00 PLN WSE 120,00
NP I PoO LPP SA 24.3. 18:06:45 6 531,00 6 557,45 6 557,45 1,20 1 076,00 PLN WSE 6 557,45
NP I PoO Orange Polska 24.3. 18:06:49 4,74 4,77 4,74 -0,63 1 294 931,00 PLN WSE 4,74
NP I PoO PGNiG 24.3. 18:06:47 6,05 6,08 6,08 0,66 2 114 639,00 PLN WSE 6,08
NP I PoO PKN ORLEN 24.3. 18:06:46 105,60 105,65 105,60 -0,05 652 676,00 PLN WSE 105,65
NP I PoO PKO BP 24.3. 18:06:46 33,17 33,28 33,28 1,93 1 113 310,00 PLN WSE 33,28
NP I PoO Polska Grupa Energetyczna 24.3. 18:06:46 11,68 11,74 11,68 -0,68 1 038 070,00 PLN WSE 11,68
NP I PoO PZU 24.3. 18:06:46 35,90 35,95 35,95 -0,99 2 267 181,00 PLN WSE 35,95
NP I PoO TAURON Pol Energ 24.3. 18:06:49 3,17 3,18 3,17 0,63 2 502 484,00 PLN WSE 3,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC24.3. 17:46:166,486,486,490,2916 932 232GBPLSE6,47
NP I PoOWells Fargo25.3. 0:46:56--55,841,0521 127 464USDNYQ55,83
NP I PoOUS Bancorp24.3. 23:40:05--52,57-0,025 948 785USDNYQ52,58
NP I PoOBNP Paribas Depository Receipt24.3. 22:20:02--32,63-0,3428 595USDPNK32,63
NP I PoOBerner Kantnlbnk24.3. 17:31:04187,00187,50187,00-0,11395CHFSWX187,00
NP I PoOFirst Merch25.3. 1:10:00--38,070,21115 237USDNSQ38,07
NP I PoOBRE Bank24.3. 18:06:45395,90399,80399,801,2225 531PLNWSE399,80
NP I PoOBank Zachodni24.3. 18:06:45343,00344,50344,50-1,4242 634PLNWSE344,50
NP I PoOLuzerner Ktbk24.3. 17:31:04422,00423,50423,500,77825CHFSWX420,25
NP I PoOBanca Transilvan24.3. 17:00:012,702,702,700,371 594 842RONBUH2,70
NP I PoOBank Of Georgia24.3. 17:35:2631,2031,2231,211,10124 242GBPLSE31,21
NP I PoONatexis Banques24.3. 17:35:275,595,615,59-0,874 967 244EURPAR5,64
NP I PoOLiechten Landbk24.3. 17:31:0447,7047,9047,900,005 453CHFSWX47,90
NP I PoODNB NOR ASA- ------NOKOSL137,00
NP I PoOBKS Bank24.3. 17:45:0017,9517,6017,700,00600EURVIE17,70
NP I PoOForeningssparbk24.3. 17:29:57218,50218,60219,00-0,271 972 992SEKSTO219,00
NP I PoOZuger Ktbk24.3. 17:15:515 160,005 170,005 185,000,5810CHFSWX5 155,00
NP I PoOANZ Banking Grp Depository Receipt24.3. 22:20:00--23,851,6133 584USDPNK23,85
NP I PoOOberbank24.3. 17:45:00--68,700,29721EURVIE68,70
NP I PoOFirst Horizn Ntl24.3. 23:40:04--18,18-0,112 293 907USDNYQ18,20
NP I PoOEurobank Ergas24.3. 16:25:040,500,500,50-4,588 750 145EURATH,50
NP I PoOAmeris Bancorp25.3. 1:10:00--44,502,30305 693USDNSQ44,50
NP I PoOBGZ24.3. 18:06:4565,2368,0068,000,00297PLNWSE68,00
NP I PoOFirst Midwest25.3. 1:10:00--22,970,00780 526USDNSQ22,97
NP I PoOCommerzbank24.3. 17:35:128,548,548,530,5711 403 397EURGER8,53
NP I PoOComdirect Bank24.3. 17:36:039,319,379,40-0,514 117EURGER9,40
NP I PoOPreferred Bank25.3. 1:10:00--50,620,46122 962USDNSQ50,62
NP I PoOBco Sntndr Chile Depository Receipt24.3. 23:40:05--24,821,22298 373USDNYQ24,82
NP I PoOFirst Bancorp25.3. 1:10:00--28,960,5661 569USDNSQ28,80
NP I PoOBasel Kbank24.3. 15:13:17905,50909,50905,50-0,33132CHFSWX905,50
NP I PoOTCF Financial24.3. 23:40:04--15,950,821 551 670USDNYQ15,95
NP I PoOLloyds TSB24.3. 17:38:540,680,680,68-0,5693 327 759GBPLSE,68
NP I PoOCIT Group25.3. 0:11:43--41,501,202 024 673USDNYQ41,36
NP I PoOBTV Preferred Stock17.3. 17:45:0019,2019,4019,400,00855EURVIE19,20
NP I PoOSberbank Depository Receipt24.3. 1:00:009,5013,2111,791,013 392 819USDLIB11,80
NP I PoOSierra Bancorp25.3. 1:10:00--26,300,9629 520USDNSQ26,30
NP I PoOIntesa SanPaolo- ------EURMIL2,37
NP I PoOBanca Com Carpat24.3. 11:52:530,110,110,110,47600 126RONBUH,11
NP I PoOValiant Holding24.3. 17:31:04106,60106,70106,70-0,8410 591CHFSWX107,60
NP I PoOCredicorp24.3. 23:40:04--164,210,09367 838USDNYQ164,07
NP I PoONatl Bk Canada- ------CADTOR55,66
NP I PoOABCK Depository Receipt24.3. 22:20:01--11,52-0,606 749USDPNK11,52
NP I PoORaiffsen Intl Bk24.3. 17:45:0020,8120,8420,97-0,38885 988EURVIE20,97
NP I PoOPrivateBancorp25.3. 1:10:00--55,51-0,50430 690USDNSQ55,79
NP I PoOBco Popular Espanol- ------EURMCE,92
NP I PoOHeritage Commerc25.3. 1:10:00--13,450,3040 194USDNSQ13,45
NP I PoOTrustmark25.3. 1:10:00--31,060,03277 207USDNSQ31,06
NP I PoOBank Hawaii Corp24.3. 23:40:05--79,410,44179 275USDNYQ79,41
NP I PoOBank of China Depository Receipt24.3. 22:20:01--12,54-1,2634 407USDPNK12,54
NP I PoOGlacier Bancorp25.3. 1:10:00--32,930,67483 138USDNSQ32,93
NP I PoOBank Millennium24.3. 18:06:456,556,586,58-0,30608 543PLNWSE6,58
NP I PoOSunTrust Banks24.3. 23:40:05--54,81-0,073 915 248USDNYQ54,81
NP I PoOFIRST BANCORP24.3. 23:40:04--5,45-0,18683 333USDNYQ5,45
NP I PoOIBERIABANK Corp25.3. 1:10:00--76,20-0,59360 326USDNSQ76,65
NP I PoOBancorpSouth24.3. 23:40:05--29,400,00631 709USDNYQ29,40
NP I PoOOld Savings Bncp25.3. 1:10:00--10,30-0,9619 732USDNSQ10,30
NP I PoOBKS Bank Preferred Stock24.3. 17:45:0016,0016,0016,00-0,62650EURVIE16,00
NP I PoOSv Handbk -A-24.3. 17:29:33125,10125,20125,20-0,562 056 256SEKSTO125,90
NP I PoOVorarlberger Vbk Participation24.3. 17:45:00-54,0054,000,0037EURVIE54,00
NP I PoOOTP Bank Depository Receipt22.3. 16:15:3814,3514,8014,200,001 910USDLIB14,20
NP I PoOCoBiz25.3. 1:10:00--16,030,1993 693USDNSQ16,03
NP I PoOBB&T Corp24.3. 23:40:04--44,410,205 079 635USDNYQ44,41
NP I PoOGetin Holding24.3. 18:06:461,471,491,471,38892 967PLNWSE1,47
NP I PoOFirst Financial25.3. 1:10:00--26,650,57250 120USDNSQ26,50
NP I PoOAkbank Turk Depository Receipt24.3. 22:19:59--4,982,0912 848USDPNK4,98
NP I PoOWashington Trust25.3. 1:10:00--49,850,7139 284USDNSQ49,50
NP I PoOHanmi Financial25.3. 1:10:00--29,450,86124 298USDNSQ29,45
NP I PoOTatra Banka6.3. 13:03:3624 800,00-25 000,000,0075 001EURBRA25 000,00
NP I PoOCity Holding25.3. 1:10:00--62,180,4247 005USDNSQ62,18
NP I PoOStandrd Chartrd24.3. 17:39:177,277,277,27-0,103 563 284GBPLSE7,27
NP I PoOCVB Financial25.3. 1:10:00--21,300,19530 195USDNSQ21,26
NP I PoOWestern Alliance24.3. 23:40:04--47,650,70517 168USDNYQ47,65
NP I PoOCCB Depository Receipt24.3. 22:20:00--16,42-0,3040 841USDPNK16,42
NP I PoOCredit Agricole24.3. 17:36:4512,2812,2812,28-0,612 793 101EURPAR12,28
NP I PoOBNP Paribas24.3. 17:36:1360,4560,5060,46-1,052 643 444EURPAR61,10
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.3. 17:35:222,392,392,39-0,427 335 750GBPLSE2,39
NP I PoOPinnacle Finl25.3. 1:10:00--63,800,47439 106USDNSQ63,80
NP I PoONatl Bank Greece24.3. 16:25:040,210,210,21-3,1821 092 079EURATH,21
NP I PoOSociete Generale24.3. 17:36:2147,3247,3247,32-0,342 431 839EURPAR47,48
NP I PoOBFCE Participation23.3. 16:30:00436,80505,99445,50-1,001EURPAR445,50
NP I PoOKBC Banc Holding24.3. 17:39:2562,7462,8462,77-1,04505 093EURBRU62,77
NP I PoOPac Continental25.3. 1:10:00--23,651,28144 804USDNSQ23,65
NP I PoORepublic Banc25.3. 1:10:00--33,380,0914 418USDNSQ33,35
NP I PoOMercantile Bank25.3. 1:10:00--33,87-1,3463 203USDNSQ33,87
NP I PoOCapital City Bk25.3. 1:10:00--20,432,0519 985USDNSQ20,43
NP I PoOTexas Capital25.3. 1:10:00--80,250,38630 609USDNSQ80,25
NP I PoOOTP Bank24.3. 17:20:048 275,008 277,008 275,00-0,30396 518HUFBUD8 275,00
NP I PoONatWest Preferred Stock24.3. 17:25:361,391,401,39-0,23-GBPLSE1,39
NP I PoOHancock Holding25.3. 1:10:00--43,500,46480 800USDNSQ43,50
NP I PoOCNB Fin Cp PA25.3. 1:10:00--24,280,96112 252USDNSQ24,28
NP I PoOFirst Republic24.3. 23:40:04--90,920,21774 979USDNYQ90,92
NP I PoOAXIS Bank Depository Receipt24.3. 16:40:2237,2039,8537,40-0,1020 027USDLIB37,40
NP I PoOSt Galler Ktbk24.3. 17:31:04412,00413,25412,00-1,262 941CHFSWX417,25
NP I PoOBank Handlowy24.3. 18:06:4879,3779,8779,37-1,7245 439PLNWSE80,76
NP I PoOCREDIT AGRICOLE24.3. 17:17:1588,0088,5088,400,90153EURPAR87,61
NP I PoOBank Coop24.3. 17:31:0446,3046,3546,30-0,544 011CHFSWX46,30
NP I PoOBanco Santander SA- ------EURMCE5,72
NP I PoOEspirito Santo Depository Receipt17.3. 22:20:00--0,000,001 000USDPNK,00
NP I PoOLCL Participation23.3. 11:26:43148,01153,00148,010,0010EURPAR148,01
NP I PoOSciet Genrle Depository Receipt24.3. 22:20:03--21,13-0,1214 976USDPNK21,13
NP I PoONordea Bank AB24.3. 17:29:44100,20100,40100,400,205 805 378SEKSTO100,20
NP I PoOLat Am Exp Bnk24.3. 23:40:05--27,110,04115 932USDNYQ27,11
NP I PoOSydbank A/S24.3. 16:59:55242,60242,70242,60-4,56177 676DKKCPH254,20
NP I PoOMerkur Bank21.3. 11:16:387,717,947,97-0,14500EURFRA7,74
NP I PoOBRENT/NORD ETN- ------NOKOSL23,90
NP I PoOIndus Comm Bk Depository Receipt24.3. 22:20:00--13,23-1,1233 854USDPNK13,23
NP I PoOSwedbank Sp ADR24.3. 22:19:59--24,840,238 726USDPNK24,84
NP I PoOValley Natl Banc24.3. 23:40:04--11,640,171 507 248USDNYQ11,62
NP I PoOEast West Bancp25.3. 1:10:00--50,480,04804 803USDNSQ50,48
NP I PoOSecure Trust24.3. 11:49:4721,0121,0321,070,36208GBPLSE20,99
NP I PoOCentral Pac Fin24.3. 23:40:04--29,400,34100 598USDNYQ29,40
NP I PoOSandy Spring25.3. 1:10:00--39,85-0,1540 731USDNSQ39,85
NP I PoOCdn Imperial Bnk- ------CADTOR117,96
NP I PoOKazkommertsbank Depository Receipt23.3. 11:29:441,221,291,290,0020 000USDLIB1,29
NP I PoOSantander Depository Receipt24.3. 23:40:05--26,00-0,121 050USDNYQ26,00
NP I PoOFirst Cwlth Fin24.3. 23:40:04--12,990,00374 572USDNYQ12,99
NP I PoOBank Rakyat Indo Depository Receipt24.3. 22:20:00--19,76-0,108 963USDPNK19,76
NP I PoOCathay Gnrl Banc25.3. 1:10:00--36,59-0,11348 754USDNSQ36,59
NP I PoOCIC24.3. 17:35:27181,25183,00182,00-0,55467EURPAR182,00
NP I PoOStandard Chartered Plc 8.25% - GBP24.3. 16:22:571,311,311,310,00-GBPLSE1,31
NP I PoOOTP Banka SK9.2. 14:59:50-0,101,020,00-EURBRA1,02
NP I PoOIndependent MI25.3. 1:10:00--20,000,2550 428USDNSQ20,00
NP I PoOColumbia Banking25.3. 1:10:00--37,720,83426 622USDNSQ37,72
NP I PoOPNC Finl Svc24.3. 23:40:05--119,400,102 425 890USDNYQ119,40
NP I PoOBanca Di Sondrio- ------EURMIL3,29
NP I PoOLloyds Bankg Grp Preferred Stock24.3. 15:56:321,541,551,55-0,07-GBPLSE1,54
NP I PoOM&T Bank24.3. 23:40:04--154,970,00875 472USDNYQ154,97
NP I PoOJyske Bank A/S24.3. 16:59:48354,90355,20354,90-1,14228 305DKKCPH354,90
NP I PoOBanco Santander Depository Receipt24.3. 23:40:05--9,900,611 958 990USDNYQ9,90
NP I PoOBk Cantonale24.3. 17:31:04682,00682,50682,50-0,514 426CHFSWX686,00
NP I PoOCA Hte Loire24.3. 14:31:3072,6073,2073,000,03139EURPAR72,98
NP I PoOBoston Pri Finl25.3. 1:10:00--15,800,32501 380USDNSQ15,80
NP I PoOWesbanco Inc25.3. 1:10:00--35,79-0,08107 454USDNSQ35,82
NP I PoONatl Aust Bank Depository Receipt24.3. 22:20:00--12,300,9058 624USDPNK12,30
NP I PoOSantander Finan Preferred Stock24.3. 23:40:04--25,600,753 700USDNYQ25,60
NP I PoOGetin Noble Bank SA24.3. 18:06:461,961,971,973,681 704 880PLNWSE1,97
NP I PoOKBC Groep Depository Receipt24.3. 22:20:00--33,76-0,748 836USDPNK33,76
NP I PoOHuntington Banc25.3. 1:10:00--13,110,6913 203 758USDNSQ13,02
NP I PoOBanco BPI24.3. 18:35:041,061,061,060,0066 888EURLIS1,06
NP I PoONordea Bank AB24.3. 17:29:5910,5210,5310,540,29628 044EURHEL10,51
NP I PoOSignature Bank25.3. 1:10:00--144,740,12577 950USDNSQ144,74
NP I PoOHalyk Depository Receipt24.3. 16:40:257,269,207,260,2813 779USDLIB7,26
NP I PoOBTV22.3. 17:45:0022,1022,3022,200,00100EURVIE22,10
NP I PoOSouthwest Bancrp25.3. 1:10:00--25,850,5820 280USDNSQ25,85
NP I PoOCommerzbank Sp ADR24.3. 22:19:59--9,170,9412 253USDPNK9,17
NP I PoOMainSource Fncl25.3. 1:10:00--31,79-0,6666 842USDNSQ31,79
NP I PoOErste Bank Depository Receipt24.3. 22:19:59--16,561,4338 447USDPNK16,56
NP I PoOSE Banken AB24.3. 17:29:55104,40104,50104,50-0,763 709 800SEKSTO105,30
NP I PoOUmpqua Holdings25.3. 1:10:00--17,270,002 052 321USDNSQ17,27
NP I PoOHamilton Bancorp8.3. 23:20:03--0,00-90,0039 000USDPNK,00
NP I PoOVseobec Uver Bk24.3. 13:27:16140,00140,00140,000,01721EURBRA140,00
NP I PoOBRD - Groupe SG24.3. 17:05:5512,2012,2412,200,33359 434RONBUH12,16
NP I PoO1st Citizen Banc25.3. 1:10:00--327,020,0117 432USDNSQ327,00
NP I PoOBank East Asia Depository Receipt20.3. 22:20:00--4,091,244 001USDPNK4,09
NP I PoORegions Finan25.3. 0:10:03--14,220,0014 864 010USDNYQ14,23
NP I PoOMidWestOne25.3. 1:10:00--34,080,1831 383USDNSQ34,08
NP I PoOUOB Depository Receipt24.3. 22:20:00--31,200,7814 290USDPNK31,20
NP I PoOToronto Dominion- ------CADTOR65,39
NP I PoODVB Bank24.3. 10:34:2523,6024,7223,60-0,8635EURFRA23,60
NP I PoOKeyCorp24.3. 23:44:13--17,38-0,069 196 163USDNYQ17,24
NP I PoOBank Pekao SA24.3. 18:06:47135,10135,45135,100,07209 652PLNWSE135,10
NP I PoOS & T Bancorp25.3. 1:10:00--33,61-0,56120 560USDNSQ33,61
NP I PoOWintrust Fincl25.3. 1:10:00--68,380,93422 549USDNSQ68,38
NP I PoOWestamerica Banc25.3. 1:10:00--55,04-0,13176 875USDNSQ55,04
NP I PoOChemical Fin25.3. 1:10:00--49,63-0,56249 172USDNSQ49,63
NP I PoOKOMERČNÍ BANKA24.3. 16:25:29--956,000,83131 423CZKPSE-KOBOS956,00
NP I PoOZions25.3. 1:10:00--40,910,052 824 945USDNSQ40,91
NP I PoOCFB BPS24.3. 18:06:304,806,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR21.3. 22:20:01--5,60-6,672 031USDPNK5,60
NP I PoOAlpha Bank24.3. 16:25:041,591,601,59-0,634 245 505EURATH1,59
NP I PoOCullen Frost Bks24.3. 23:40:04--85,520,04713 549USDNYQ85,52
NP I PoORoyal Bk Canada- ------CADTOR96,64
NP I PoOBanche Pop Unite- ------EURMIL3,51
NP I PoOING Bank Slaski24.3. 18:06:45173,85176,30176,300,344 041PLNWSE176,30
NP I PoOPac Mercantile25.3. 1:10:00--7,45-1,977 690USDNSQ7,45
NP I PoOSciet Genrle Depository Receipt24.3. 22:20:00--10,220,2645 054USDPNK10,22
NP I PoOVan Lanschot24.3. 17:35:2022,2422,2522,25-0,6729 061EURAEX22,40
NP I PoOSoc Reg Calais24.3. 9:40:3219,4519,4619,460,00796EURPAR19,46
NP I PoOGuaranty Fin17.3. 14:30:07--2,77-18,531USDPNK3,40
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico25.3. 1:10:00--38,69-0,05496 253USDNSQ38,71
NP I PoOBarclays24.3. 17:35:152,272,272,271,3630 396 194GBPLSE2,24
NP I PoOGraubundner KB Participation24.3. 17:31:041 455,001 463,001 459,000,2153CHFSWX1 459,00
NP I PoOUnited Community25.3. 1:10:00--26,580,26399 158USDNSQ26,51
NP I PoOBBVA- ------EURMCE7,21
NP I PoODexia bk Slov9.2. 14:59:53--628,170,00-EURBRA628,17
NP I PoOBOS24.3. 18:06:4512,0012,0212,020,5941 807PLNWSE12,02
NP I PoOERSTE BANK24.3. 16:25:18--825,601,69103 726CZKPSE-KOBOS825,60
NP I PoOBankinter- ------EURMCE7,71
NP I PoOComonwelth Bk AU Depository Receipt24.3. 22:19:59--63,800,302 372USDPNK63,80
NP I PoOFifth Third Banc25.3. 1:10:00--24,89-0,685 978 004USDNSQ25,06
NP I PoOPiraeus Bank24.3. 16:25:040,150,150,15-4,4617 412 018EURATH,15
NP I PoOOberbank Preferred Stock24.3. 17:45:00-66,4066,400,45900EURVIE66,40
NP I PoOPKO BP24.3. 18:06:4633,1733,2833,281,931 113 310PLNWSE33,28
NP I PoODanske Bk24.3. 16:59:54238,20238,40237,500,551 250 557DKKCPH237,50
NP I PoOComerica24.3. 23:40:04--67,230,121 458 169USDNYQ67,15
NP I PoOIndependent MA25.3. 1:10:00--60,35-0,82153 613USDNSQ60,85
NP I PoOBanner25.3. 1:10:00--54,26-0,40136 706USDNSQ54,26
NP I PoODBS Group Sp.ADR24.3. 22:19:59--53,860,6018 633USDPNK53,86
NP I PoOBank of Montreal- ------CADTOR99,23
NP I PoOBanca Intesa SpA- ------EURMIL2,55
NP I PoOSimmons Fst Natl25.3. 1:10:00--54,501,77176 461USDNSQ53,55
NP I PoOBank Of Greece24.3. 16:25:0411,5511,6211,620,093 414EURATH11,59
NP I PoOBank Nova Scotia24.3. 23:40:05--58,140,26753 848USDNYQ58,14
NP I PoOAbbey National Preferred Stock24.3. 15:24:561,681,691,680,00-GBPLSE1,68
NP I PoOBco de Sabadell- ------EURMCE1,69
NP I PoOBanco do Brs Sp ADR24.3. 22:20:02--10,610,90109 979USDPNK10,61
NP I PoOFirst Natl Nebrs24.3. 22:19:59--7 700,000,3915USDPNK7 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.