Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,94
KB-1,81
PKN84,1884,58-0,54
Msft0,05
Nokia5,1565,180,39
IBM-0,30
DCX64,9865-0,23
PFE-0,59
26.5.2018 2:00:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.5. 19:15:0058 233,230,0858 233,2325.5.2018
Warsaw SE WIG-20 Single Market Indexvypsat25.5. 19:15:002 213,240,002 213,2425.5.2018
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 25.5. 18:04:44 70,70 71,15 70,70 1,00 158 970,00 PLN WSE 70,70
NP I PoO Asseco Poland 25.5. 18:04:44 40,74 41,00 40,74 0,34 10 435,00 PLN WSE 40,60
NP I PoO Bank Pekao SA 25.5. 18:04:43 113,50 113,55 113,50 -0,26 975 444,00 PLN WSE 113,80
NP I PoO Bank Zachodni 25.5. 18:04:41 362,00 363,00 362,00 0,28 34 452,00 PLN WSE 361,00
NP I PoO BRE Bank 25.5. 18:04:41 434,80 436,40 435,20 -0,50 17 600,00 PLN WSE 437,40
NP I PoO CCC 25.5. 18:04:40 276,00 278,00 278,00 0,43 40 400,00 PLN WSE 276,80
NP I PoO Cyfrowy Polsat 25.5. 18:04:44 25,78 25,90 25,78 3,53 524 702,00 PLN WSE 25,78
NP I PoO Eurocash 25.5. 18:04:43 23,00 23,03 23,00 -0,39 149 909,00 PLN WSE 23,09
NP I PoO Grupa Lotos 25.5. 18:04:41 56,00 56,10 56,00 -0,36 202 754,00 PLN WSE 56,00
NP I PoO JSW S.A. 25.5. 18:04:42 83,00 83,20 83,00 0,12 89 628,00 PLN WSE 83,00
I PoO KGHM 25.5. 18:04:42 91,32 91,88 91,32 -2,33 304 711,00 PLN WSE 91,32
NP I PoO LPP SA 25.5. 18:04:41 9 385,00 9 495,00 9 495,00 1,44 1 574,00 PLN WSE 9 360,00
NP I PoO Orange Polska 25.5. 18:04:45 4,86 4,89 4,86 -2,61 1 547 403,00 PLN WSE 4,86
NP I PoO PGNiG 25.5. 18:04:43 6,11 6,16 6,16 1,15 4 099 930,00 PLN WSE 6,16
I PoO PKN ORLEN 25.5. 18:04:41 84,18 84,58 84,18 -0,54 602 462,00 PLN WSE 84,64
I PoO PKO BP 25.5. 18:04:41 39,14 39,35 39,35 1,08 2 580 185,00 PLN WSE 38,93
NP I PoO Polska Grupa Energetyczna 25.5. 18:04:42 9,12 9,13 9,12 -4,10 2 536 548,00 PLN WSE 9,12
NP I PoO PZU 25.5. 18:04:42 37,90 - 38,05 -0,21 1 377 314,00 PLN WSE 38,13
NP I PoO TAURON Pol Energ 25.5. 18:04:45 1,99 2,00 2,00 0,00 13 780 214,00 PLN WSE 2,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC25.5. 17:35:047,337,337,330,3623 014 341GBPLSE7,33
NP I PoOWells Fargo25.5. 22:15:03--54,900,4217 741 852USDNYQ54,67
NP I PoOUS Bancorp26.5. 1:38:16--50,54-0,264 345 967USDNYQ50,54
NP I PoOBNP Paribas Depository Receipt25.5. 23:20:01--34,05-6,22236 529USDPNK34,05
NP I PoOBerner Kantnlbnk25.5. 17:30:48179,00181,00179,80-0,112 391CHFSWX180,00
NP I PoOFirst Merch26.5. 2:00:00--45,840,0980 081USDNSQ45,80
NP I PoOBRE Bank25.5. 18:04:41434,80436,40435,20-0,5017 600PLNWSE437,40
NP I PoOBank Zachodni25.5. 18:04:41362,00363,00362,000,2834 452PLNWSE361,00
NP I PoOLuzerner Ktbk25.5. 17:30:48541,00550,00542,000,181 855CHFSWX542,00
NP I PoOBanca Transilvan25.5. 17:07:242,402,412,400,213 153 342RONBUH2,40
NP I PoOBank Of Georgia18.5. 17:35:0033,7233,7633,74-2,0345 886GBPLSE33,74
NP I PoONatexis Banques25.5. 17:37:246,956,956,95-0,947 146 167EURPAR7,02
NP I PoODNB NOR ASA- ------NOKOSL151,75
NP I PoOBKS Bank25.5. 17:45:0519,5018,0018,000,00550EURVIE18,00
NP I PoOForeningssparbk25.5. 18:00:01186,05186,15186,10-0,912 640 663SEKSTO186,10
NP I PoOZuger Ktbk25.5. 17:30:485 860,005 900,005 940,000,0014CHFSWX5 940,00
NP I PoOANZ Banking Grp Depository Receipt25.5. 23:20:00--20,95-0,1440 574USDPNK20,95
NP I PoOOberbank25.5. 17:45:05--87,600,005 314EURVIE87,60
NP I PoOFirst Horizn Ntl25.5. 22:15:03--18,92-0,843 099 317USDNYQ19,08
NP I PoOEurobank Ergas25.5. 16:25:030,820,830,82-7,664 964 910EURATH,82
NP I PoOAmeris Bancorp26.5. 2:00:00--56,15-0,09541 623USDNSQ56,15
NP I PoOBGZ25.5. 18:04:4166,0068,0068,000,001PLNWSE68,00
NP I PoOFirst Midwest26.5. 2:00:00--26,430,42414 493USDNSQ26,32
NP I PoOCommerzbank25.5. 17:35:299,579,579,560,7214 683 011EURGER9,56
NP I PoOComdirect Bank25.5. 17:36:2812,2012,2412,26-0,167 580EURGER12,26
NP I PoOPreferred Bank26.5. 2:00:00--65,18-0,1246 407USDNSQ65,18
NP I PoOBco Sntndr Chile Depository Receipt25.5. 22:15:03--33,402,11357 073USDNYQ33,40
NP I PoOFirst Bancorp26.5. 2:00:00--41,13-0,24120 710USDNSQ41,13
NP I PoOBasel Kbank25.5. 17:30:48914,00920,00920,000,66478CHFSWX920,00
NP I PoOTCF Financial25.5. 23:05:06--26,411,542 531 615USDNYQ26,01
NP I PoOLloyds TSB25.5. 17:35:270,660,660,66-0,50134 391 891GBPLSE,66
NP I PoOCIT Group25.5. 22:15:03--51,65-2,102 927 793USDNYQ51,65
NP I PoOBTV Preferred Stock24.5. 17:45:0524,2024,6024,400,00200EURVIE24,20
NP I PoOSberbank Depository Receipt25.5. 16:42:1614,3015,7014,56-1,493 268 493USDLIB14,56
NP I PoOSierra Bancorp26.5. 2:00:00--28,56-0,1414 022USDNSQ28,56
NP I PoOIntesa SanPaolo- ------EURMIL2,85
NP I PoOBanca Com Carpat25.5. 9:57:220,110,120,123,3932 000RONBUH,12
NP I PoOValiant Holding25.5. 17:30:48110,80112,60111,40-3,3014 252CHFSWX115,20
NP I PoOCredicorp26.5. 0:40:02--224,192,11305 393USDNYQ224,19
NP I PoONatl Bk Canada- ------CADTOR62,46
NP I PoOABCK Depository Receipt25.5. 23:20:01--13,150,314 342USDPNK13,15
NP I PoOHeritage Commerc26.5. 2:00:00--17,02-0,41198 252USDNSQ17,02
NP I PoOTrustmark26.5. 2:00:00--32,55-0,58171 540USDNSQ32,74
NP I PoOBank Hawaii Corp25.5. 23:05:07--85,72-0,34208 725USDNYQ86,01
NP I PoOBank of China Depository Receipt25.5. 23:20:01--13,15-0,4934 738USDPNK13,15
NP I PoORaiffsen Intl Bk24.5. 12:56:32--739,800,000CZKPSE-KOBOS739,80
NP I PoOGlacier Bancorp26.5. 2:00:00--39,81-0,20188 306USDNSQ39,81
NP I PoOAlpha Bank Sp ADR25.5. 23:20:00--0,56-3,46168 760USDPNK,56
NP I PoOBank Millennium25.5. 18:04:418,458,378,451,32525 532PLNWSE8,45
NP I PoOSunTrust Banks26.5. 0:40:02--68,96-0,391 974 419USDNYQ69,23
NP I PoOFIRST BANCORP26.5. 0:40:02--7,87-0,511 191 478USDNYQ7,87
NP I PoOIBERIABANK Corp26.5. 2:00:00--81,100,00378 113USDNSQ81,10
NP I PoOOld Savings Bncp26.5. 2:00:00--15,10-1,6347 393USDNSQ15,10
NP I PoOBKS Bank Preferred Stock24.5. 17:45:0517,5017,6017,600,00550EURVIE17,50
NP I PoOSv Handbk -A-25.5. 18:00:0197,8097,8497,88-0,333 238 523SEKSTO97,88
NP I PoOVorarlberger Vbk Participation22.5. 17:45:0545,2047,6047,80-2,59177EURVIE45,20
NP I PoOOTP Bank Depository Receipt22.5. 14:54:5417,8018,9019,500,003 720USDLIB19,50
NP I PoOCoBiz26.5. 2:00:00--21,900,46100 258USDNSQ21,90
NP I PoOBB&T Corp25.5. 22:15:03--54,81-0,272 556 033USDNYQ54,96
NP I PoOGetin Holding25.5. 18:04:420,690,700,704,48360 899PLNWSE,70
NP I PoOFirst Financial26.5. 2:00:00--31,80-0,47223 804USDNSQ31,95
NP I PoOAkbank Turk Depository Receipt25.5. 23:20:00--3,58-2,1960 319USDPNK3,58
NP I PoOWashington Trust26.5. 2:00:00--60,400,5026 280USDNSQ60,40
NP I PoOHanmi Financial26.5. 2:00:00--30,30-0,16277 933USDNSQ30,35
NP I PoOTatra Banka25.5. 10:31:3226 000,00-26 600,000,00-EURBRA26 600,00
NP I PoOCity Holding26.5. 2:00:00--74,51-0,0428 953USDNSQ74,51
NP I PoOStandrd Chartrd25.5. 17:35:297,517,517,51-0,417 501 079GBPLSE7,54
NP I PoOCVB Financial26.5. 2:00:00--23,37-0,26239 663USDNSQ23,37
NP I PoOWestern Alliance26.5. 0:40:02--61,710,33434 714USDNYQ61,71
NP I PoOCCB Depository Receipt25.5. 23:20:01--20,610,8348 596USDPNK20,61
NP I PoOCredit Agricole25.5. 17:35:0312,6612,6712,66-0,989 150 669EURPAR12,66
NP I PoOBNP Paribas25.5. 17:35:0360,5360,5460,54-1,145 661 706EURPAR61,24
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange25.5. 17:35:022,902,902,90-0,1716 520 458GBPLSE2,90
NP I PoOPinnacle Finl26.5. 2:00:00--67,25-0,81212 715USDNSQ67,25
NP I PoONatl Bank Greece25.5. 16:25:030,270,270,27-2,7925 981 898EURATH,27
NP I PoOSociete Generale25.5. 17:38:3940,6440,6640,64-0,955 408 044EURPAR41,03
NP I PoOPiraeus Bank Rg25.5. 16:25:032,402,402,40-7,693 130 183EURATH2,40
NP I PoOKBC Banc Holding25.5. 17:35:2169,2869,3269,32-0,57812 934EURBRU69,32
NP I PoORepublic Banc26.5. 2:00:00--44,36-0,1422 472USDNSQ44,42
NP I PoOMercantile Bank26.5. 2:00:00--35,89-0,3932 487USDNSQ36,03
NP I PoOCapital City Bk26.5. 2:00:00--23,11-0,7323 382USDNSQ23,11
NP I PoOTexas Capital26.5. 2:00:00--98,25-0,91209 377USDNSQ98,25
NP I PoONatWest Preferred Stock22.12. 13:35:171,601,601,730,0024 848GBPLSE1,60
NP I PoOHancock Holding26.5. 2:00:00--51,850,39317 290USDNSQ51,65
NP I PoOCNB Fin Cp PA26.5. 2:00:00--30,65-0,2611 779USDNSQ30,73
NP I PoOFirst Republic26.5. 0:40:02--99,91-0,71761 530USDNYQ99,91
NP I PoOAXIS Bank Depository Receipt25.5. 16:40:1437,0042,8039,551,675 772USDLIB39,55
NP I PoOSt Galler Ktbk25.5. 17:30:48525,00530,00527,00-0,751 383CHFSWX527,00
NP I PoOBank Handlowy25.5. 18:04:4480,1081,0080,100,1316 295PLNWSE80,00
NP I PoOCREDIT AGRICOLE25.5. 17:28:55107,80108,90108,880,17244EURPAR108,88
NP I PoOBank Coop25.5. 17:30:4841,8042,5042,301,204 183CHFSWX42,30
NP I PoOBanco Santander SA- ------EURMCE5,13
NP I PoOEspirito Santo Depository Receipt8.5. 23:20:00--0,000,00500USDPNK,00
NP I PoOSciet Genrle Depository Receipt25.5. 23:20:03--25,901,0570 436USDPNK25,90
NP I PoONordea Bank AB25.5. 18:00:0187,1487,1687,100,258 484 033SEKSTO87,10
NP I PoOLat Am Exp Bnk25.5. 22:15:03--27,00-0,8478 704USDNYQ27,00
NP I PoOSydbank A/S25.5. 16:59:51226,20226,40226,60-0,53164 062DKKCPH226,60
NP I PoOMerkur Bank25.5. 15:53:318,909,259,101,112 893EURFRA9,10
NP I PoOBRENT/NORD ETN- ------NOKOSL3,75
NP I PoOIndus Comm Bk Depository Receipt25.5. 23:20:00--16,860,0934 559USDPNK16,86
NP I PoOSwedbank Sp ADR25.5. 23:19:59--21,27-1,4439 019USDPNK21,27
NP I PoOValley Natl Banc25.5. 22:15:03--12,84-0,471 501 623USDNYQ12,90
NP I PoOEast West Bancp26.5. 2:00:00--70,42-1,03492 179USDNSQ70,42
NP I PoOSecure Trust25.5. 17:35:0019,1519,2519,20-1,541 589GBPLSE19,20
NP I PoOCentral Pac Fin25.5. 23:05:07--29,860,07148 630USDNYQ29,84
NP I PoOSandy Spring26.5. 2:00:00--41,87-0,45134 314USDNSQ41,87
NP I PoOCdn Imperial Bnk- ------CADTOR115,10
NP I PoOSantander Depository Receipt24.5. 22:15:05--25,76-0,231 050USDNYQ25,76
NP I PoOFirst Cwlth Fin26.5. 0:40:02--15,69-0,32335 087USDNYQ15,69
NP I PoOBank Rakyat Indo Depository Receipt25.5. 23:20:00--11,054,056 910USDPNK11,05
NP I PoOCathay Gnrl Banc26.5. 2:00:00--42,830,00262 255USDNSQ42,83
NP I PoOStandard Chartered Plc 8.25% - GBP24.5. 17:35:091,391,391,380,5123 363GBPLSE1,39
NP I PoOOTP Banka SK18.5. 12:51:032,022,162,020,0012EURBRA2,02
NP I PoOIndependent MI26.5. 2:00:00--25,500,0097 561USDNSQ25,50
NP I PoOColumbia Banking26.5. 2:00:00--43,080,23149 894USDNSQ43,08
NP I PoOPNC Finl Svc26.5. 0:40:02--148,15-0,24991 783USDNYQ148,15
NP I PoOBanca Di Sondrio- ------EURMIL3,67
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,681,681,640,0020 000GBPLSE1,68
NP I PoOM&T Bank25.5. 23:05:07--179,08-0,45424 167USDNYQ179,89
NP I PoOJyske Bank A/S25.5. 16:59:30357,10357,30357,20-0,39213 928DKKCPH357,20
NP I PoOBanco Santander Depository Receipt25.5. 22:15:03--9,36-1,78740 745USDNYQ9,36
NP I PoOBk Cantonale25.5. 17:30:48775,00790,00781,00-0,642 464CHFSWX781,00
NP I PoOCA Hte Loire25.5. 17:20:1493,6094,7094,70-0,3157EURPAR94,99
NP I PoOBoston Pri Finl26.5. 2:00:00--16,90-0,88193 200USDNSQ16,90
NP I PoOWesbanco Inc26.5. 2:00:00--46,79-0,2189 053USDNSQ46,89
NP I PoONatl Aust Bank Depository Receipt25.5. 23:20:01--10,07-0,1057 116USDPNK10,07
NP I PoOGetin Noble Bank SA25.5. 18:04:421,021,031,035,102 512 728PLNWSE1,03
NP I PoOKBC Groep Depository Receipt25.5. 23:20:01--40,40-1,4212 596USDPNK40,40
NP I PoOHuntington Banc26.5. 2:00:00--15,10-0,335 852 038USDNSQ15,15
NP I PoOBanco BPI25.5. 17:37:301,451,451,450,00329 153EURLIS1,45
NP I PoONordea Bank AB25.5. 18:00:058,548,558,530,531 517 204EURHEL8,53
NP I PoOSignature Bank26.5. 2:00:00--130,210,01216 380USDNSQ130,21
NP I PoOHalyk Depository Receipt25.5. 16:40:0412,0012,5012,45-0,8028 747USDLIB12,45
NP I PoOBTV23.5. 17:45:0525,8026,2026,000,00200EURVIE25,80
NP I PoOPKO BP- -----0CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR25.5. 23:20:00--11,17-0,6228 694USDPNK11,17
NP I PoOMainSource Fncl30.3. 2:00:00--40,652,81573 800USDNSQ40,65
NP I PoOErste Bank Depository Receipt25.5. 23:20:00--21,50-2,5416 066USDPNK21,50
NP I PoOSE Banken AB25.5. 18:00:0182,9883,0082,90-0,504 751 132SEKSTO82,90
NP I PoOBanca MPS Rg- ------EURMIL2,75
NP I PoOUmpqua Holdings26.5. 2:00:00--23,79-0,38903 914USDNSQ23,79
NP I PoOVseobec Uver Bk25.5. 13:08:23152,00160,00151,000,003EURBRA151,00
NP I PoOBRD - Groupe SG25.5. 17:09:5413,0613,1013,101,55282 415RONBUH12,90
NP I PoO1st Citizen Banc26.5. 2:00:00--442,80-0,4817 700USDNSQ444,95
NP I PoOBank East Asia Depository Receipt25.5. 23:20:00--4,263,27296USDPNK4,26
NP I PoORegions Finan25.5. 22:15:03--19,01-0,686 609 207USDNYQ19,14
NP I PoOMidWestOne26.5. 2:00:00--33,50-0,4811 816USDNSQ33,66
NP I PoOUOB Depository Receipt25.5. 23:20:00--43,55-1,3832 283USDPNK43,55
NP I PoOToronto Dominion- ------CADTOR75,83
NP I PoOKeyCorp25.5. 22:15:03--20,04-1,965 811 003USDNYQ20,44
NP I PoOBank Pekao SA25.5. 18:04:43113,50113,55113,50-0,26975 444PLNWSE113,80
NP I PoOS & T Bancorp26.5. 2:00:00--45,22-0,0443 270USDNSQ45,22
NP I PoOWintrust Fincl26.5. 2:00:00--94,09-0,18181 801USDNSQ94,09
NP I PoOWestamerica Banc26.5. 2:00:00--57,38-0,1946 343USDNSQ57,38
NP I PoOChemical Fin26.5. 2:00:00--57,29-0,56136 049USDNSQ57,61
NP I PoOKOMERČNÍ BANKA25.5. 16:25:21--895,00-1,81111 411CZKPSE-KOBOS895,00
NP I PoOZions26.5. 2:00:00--57,05-1,401 696 137USDNSQ57,05
NP I PoOCFB BPS24.5. 18:04:004,005,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR24.5. 23:20:02--8,43-4,751 661USDPNK8,43
NP I PoOAlpha Bank25.5. 16:25:031,801,821,80-4,764 970 267EURATH1,80
NP I PoOCullen Frost Bks25.5. 23:05:06--116,69-0,75305 892USDNYQ117,57
NP I PoORoyal Bk Canada- ------CADTOR99,12
NP I PoOBanche Pop Unite- ------EURMIL3,74
NP I PoOING Bank Slaski25.5. 18:04:41193,40194,00194,000,6215 229PLNWSE194,00
NP I PoOPac Mercantile26.5. 2:00:00--9,850,514 707USDNSQ9,85
NP I PoOSciet Genrle Depository Receipt25.5. 23:20:00--9,10-5,99114 236USDPNK9,10
NP I PoOVan Lanschot25.5. 17:35:2825,3525,4025,40-1,1728 940EURAEX25,70
NP I PoOGuaranty Fin25.5. 23:20:00--0,05-55,28100USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,08-38,36-USDLIB3,38
NP I PoOPopular PRico26.5. 2:00:00--46,80-0,45448 051USDNSQ47,01
NP I PoOBarclays25.5. 17:37:522,062,062,060,4431 806 286GBPLSE2,06
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation25.5. 17:30:481 455,001 485,001 470,00-1,01200CHFSWX1 470,00
NP I PoOUnited Community26.5. 2:00:00--33,04-0,45538 036USDNSQ33,19
NP I PoOBBVA- ------EURMCE6,39
NP I PoODexia bk Slov18.5. 10:57:36--630,080,00-EURBRA630,08
NP I PoOBOS25.5. 18:04:418,508,638,631,893 373PLNWSE8,63
NP I PoOERSTE BANK25.5. 16:25:17--936,00-3,51217 669CZKPSE-KOBOS936,00
NP I PoOBankinter- ------EURMCE8,74
NP I PoOComonwelth Bk AU Depository Receipt25.5. 23:20:00--52,43-0,0814 300USDPNK52,43
NP I PoOFifth Third Banc26.5. 2:00:00--31,36-1,267 708 311USDNSQ31,36
NP I PoOOberbank Preferred Stock25.5. 17:45:05-82,5082,500,61637EURVIE82,50
NP I PoODanske Bk25.5. 16:59:46212,40212,50212,40-0,191 894 660DKKCPH212,40
NP I PoOComerica25.5. 23:59:27--97,71-1,251 082 910USDNYQ99,00
NP I PoOIndependent MA26.5. 2:00:00--76,80-0,1346 319USDNSQ76,80
NP I PoOBanner26.5. 2:00:00--60,090,47171 143USDNSQ60,09
NP I PoODBS Group Sp.ADR25.5. 23:20:00--86,07-0,8623 411USDPNK86,07
NP I PoOBank of Montreal- ------CADTOR101,45
NP I PoOBanca Intesa SpA- ------EURMIL2,72
NP I PoOSimmons Fst Natl26.5. 2:00:00--31,500,64236 612USDNSQ31,30
NP I PoOBank Of Greece25.5. 16:25:0314,0514,2014,05-1,402 217EURATH14,05
NP I PoOBank Nova Scotia25.5. 22:15:03--61,79-0,75478 471USDNYQ61,79
NP I PoOAbbey National Preferred Stock27.3. 12:00:031,741,741,750,003 885GBPLSE1,74
NP I PoOBco de Sabadell- ------EURMCE1,62
NP I PoOBanco do Brs Sp ADR25.5. 23:20:02--8,20-2,96288 749USDPNK8,20
NP I PoOFirst Natl Nebrs25.5. 23:19:59--8 175,00-0,3014USDPNK8 175,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.