Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,35
KB0,11
PKN97,598,50,31
Msft-0,02
Nokia4,564,5740,71
IBM0,99
Daimler AG55,355,310,44
PFE0,63
17.8.2018 5:01:38
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.8. 19:15:0158 921,44-0,3358 921,4416.8.2018
Warsaw SE WIG-20 Single Market Indexvypsat16.8. 19:15:012 262,10-0,472 262,1016.8.2018
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 16.8. 18:03:22 66,00 66,95 66,40 -1,70 273 700,00 PLN WSE 66,40
NP I PoO Asseco Poland 16.8. 18:03:23 42,50 43,52 43,28 0,89 247 877,00 PLN WSE 42,90
NP I PoO Bank Pekao SA 16.8. 18:03:22 114,10 115,10 114,10 -0,78 789 320,00 PLN WSE 115,00
NP I PoO Bank Zachodni 16.8. 18:03:19 344,00 352,00 347,00 -0,12 46 352,00 PLN WSE 347,00
NP I PoO BRE Bank 16.8. 18:03:20 392,20 403,00 399,00 0,50 9 877,00 PLN WSE 399,00
NP I PoO CCC 16.8. 18:03:19 205,00 209,40 206,20 -0,10 85 294,00 PLN WSE 206,20
NP I PoO Cyfrowy Polsat 16.8. 18:03:23 21,86 22,32 21,90 -3,10 378 665,00 PLN WSE 21,90
NP I PoO Eurocash 16.8. 18:03:22 17,51 18,20 17,95 0,84 125 100,00 PLN WSE 17,95
NP I PoO Grupa Lotos 16.8. 18:03:19 66,54 67,80 66,58 -1,51 290 213,00 PLN WSE 67,60
NP I PoO JSW S.A. 16.8. 18:03:20 75,00 76,38 75,20 -4,15 196 799,00 PLN WSE 75,20
I PoO KGHM 16.8. 18:03:21 87,50 88,60 88,00 -1,61 681 135,00 PLN WSE 88,00
NP I PoO LPP SA 16.8. 18:03:20 8 715,00 8 840,00 8 775,00 -2,93 2 117,00 PLN WSE 8 775,00
NP I PoO Orange Polska 16.8. 18:03:24 4,81 4,89 4,86 -1,82 1 689 011,00 PLN WSE 4,95
NP I PoO PGNiG 16.8. 18:03:22 5,45 5,55 5,46 0,55 4 009 950,00 PLN WSE 5,46
I PoO PKN ORLEN 16.8. 18:03:20 97,50 98,50 98,10 0,31 1 297 209,00 PLN WSE 97,80
I PoO PKO BP 16.8. 18:03:20 40,10 40,40 40,31 2,26 1 952 673,00 PLN WSE 40,31
NP I PoO Polska Grupa Energetyczna 16.8. 18:03:21 8,98 9,07 8,98 -3,44 1 864 329,00 PLN WSE 8,98
NP I PoO PZU 16.8. 18:03:21 41,83 42,08 42,00 1,01 1 614 065,00 PLN WSE 42,00
NP I PoO TAURON Pol Energ 16.8. 18:03:24 2,07 2,09 2,07 -1,43 2 769 538,00 PLN WSE 2,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC16.8. 17:35:227,037,037,03-0,3717 420 567GBPLSE7,03
NP I PoOWells Fargo17.8. 1:58:25--58,601,1619 992 527USDNYQ57,99
NP I PoOSouthrn Comm Bnc17.7. 23:20:00--9,06-0,98100USDPNK9,06
NP I PoOUS Bancorp16.8. 22:15:03--53,161,084 969 944USDNYQ52,59
NP I PoOBNP Paribas Depository Receipt16.8. 23:20:00--29,240,09171 659USDPNK29,24
NP I PoOBerner Kantnlbnk16.8. 17:31:43211,00214,50214,502,1411 114CHFSWX214,50
NP I PoOFirst Merch17.8. 2:00:00--48,651,2991 505USDNSQ48,03
NP I PoOBRE Bank16.8. 18:03:20392,20403,00399,000,509 877PLNWSE399,00
NP I PoOBank Zachodni16.8. 18:03:19344,00352,00347,00-0,1246 352PLNWSE347,00
NP I PoOLuzerner Ktbk16.8. 17:31:43502,00504,00502,00-0,201 663CHFSWX502,00
NP I PoOBanca Transilvan16.8. 17:00:012,352,362,361,074 841 537RONBUH2,36
NP I PoONatexis Banques16.8. 17:35:175,825,915,850,553 603 016EURPAR5,82
NP I PoODNB NOR ASA- ------NOKOSL166,10
NP I PoOBKS Bank16.8. 17:45:05-18,2018,200,00551EURVIE18,20
NP I PoOSWEDBANK AB16.8. 18:00:02208,00208,10207,801,712 307 546SEKSTO207,80
NP I PoOZuger Ktbk16.8. 17:31:435 820,005 880,005 820,00-0,6821CHFSWX5 820,00
NP I PoOANZ Banking Grp Depository Receipt16.8. 23:20:00--21,821,2553 759USDPNK21,82
NP I PoOOberbank16.8. 17:45:05--88,600,00620EURVIE88,60
NP I PoOFirst Horizn Ntl16.8. 22:15:02--18,440,994 095 763USDNYQ18,26
NP I PoOEurobank Ergas16.8. 16:25:040,740,740,74-3,313 411 449EURATH,74
NP I PoOAmeris Bancorp17.8. 2:00:00--49,351,33244 709USDNSQ48,70
NP I PoOBGZ16.8. 18:03:2050,2051,8051,803,60618PLNWSE51,80
NP I PoOFirst Midwest17.8. 2:00:00--27,001,50274 501USDNSQ26,60
NP I PoOCommerzbank16.8. 17:35:078,248,258,220,748 235 929EURGER8,22
NP I PoOComdirect Bank16.8. 17:36:1511,2611,4411,32-0,1844 208EURGER11,32
NP I PoOPreferred Bank17.8. 2:00:00--62,191,15103 718USDNSQ62,19
NP I PoOBco Sntndr Chile Depository Receipt17.8. 0:40:03--30,712,98321 789USDNYQ30,71
NP I PoOFirst Bancorp17.8. 2:00:00--42,252,67115 113USDNSQ41,15
NP I PoOBasel Kbank16.8. 17:31:43906,00908,00906,000,00339CHFSWX906,00
NP I PoOTCF Financial16.8. 22:15:02--25,670,98720 659USDNYQ25,42
NP I PoOLloyds TSB16.8. 17:35:020,600,600,60-0,61144 535 130GBPLSE,60
NP I PoOCIT Group17.8. 0:40:02--54,081,07436 426USDNYQ54,08
NP I PoOBTV Preferred Stock20.7. 17:45:0523,8024,0023,800,00200EURVIE23,80
NP I PoOSberbank Depository Receipt16.8. 16:41:2211,0012,1811,733,494 315 899USDLIB11,73
NP I PoOSierra Bancorp17.8. 2:00:00--29,370,4125 815USDNSQ29,37
NP I PoOIntesa SanPaolo- ------EURMIL2,53
NP I PoOBanca Com Carpat16.8. 16:46:370,100,100,100,84145 390RONBUH,10
NP I PoOValiant Holding16.8. 17:31:43107,00113,00112,000,7215 578CHFSWX112,00
NP I PoOCredicorp17.8. 0:40:02--222,600,16178 415USDNYQ222,60
NP I PoONatl Bk Canada- ------CADTOR65,30
NP I PoOABCK Depository Receipt16.8. 23:20:00--11,740,0913 078USDPNK11,74
NP I PoOHeritage Commerc17.8. 2:00:00--15,411,92214 970USDNSQ15,12
NP I PoOTrustmark17.8. 2:00:00--35,391,09220 512USDNSQ35,01
NP I PoOBank Hawaii Corp17.8. 0:40:02--83,581,08107 420USDNYQ83,58
NP I PoOBank of China Depository Receipt16.8. 23:20:00--11,220,6765 559USDPNK11,22
NP I PoORaiffsen Intl Bk9.8. 9:16:08--705,000,000CZKPSE-KOBOS705,00
NP I PoOGlacier Bancorp17.8. 2:00:00--44,491,62377 621USDNSQ43,78
NP I PoOAlpha Bank Sp ADR16.8. 23:20:00--0,452,99153 626USDPNK,45
NP I PoOBank Millennium16.8. 18:03:208,668,968,85-1,231 396 162PLNWSE8,85
NP I PoOSunTrust Banks16.8. 22:15:03--73,551,522 233 099USDNYQ72,45
NP I PoOFIRST BANCORP17.8. 0:40:02--8,741,271 427 172USDNYQ8,74
NP I PoOIBERIABANK Corp17.8. 2:00:00--85,701,06245 919USDNSQ84,80
NP I PoOOld Savings Bncp17.8. 2:00:00--15,502,65121 669USDNSQ15,50
NP I PoOBKS Bank Preferred Stock13.8. 17:45:0517,3017,5017,40-0,5762EURVIE17,30
NP I PoOSv Handbk -A-16.8. 18:00:02110,25110,30110,001,102 174 873SEKSTO110,00
NP I PoOVorarlberger Vbk Participation10.7. 17:45:0531,2037,0038,000,0060EURVIE31,20
NP I PoOOTP Bank Depository Receipt26.6. 16:08:4817,6017,9017,700,002 000USDLIB17,70
NP I PoOCoBiz17.8. 2:00:00--22,320,95309 082USDNSQ22,32
NP I PoOBB&T Corp16.8. 22:15:02--52,201,692 746 638USDNYQ51,33
NP I PoOGetin Holding16.8. 18:03:210,510,520,520,00179 172PLNWSE,52
NP I PoOFirst Financial17.8. 2:00:00--31,400,96274 534USDNSQ31,10
NP I PoOAkbank Turk Depository Receipt16.8. 23:20:00--1,89-6,201 439 055USDPNK1,89
NP I PoOWashington Trust17.8. 2:00:00--59,201,3728 596USDNSQ58,40
NP I PoOHanmi Financial17.8. 2:00:00--25,600,99115 765USDNSQ25,35
NP I PoOTatra Banka7.8. 11:14:1226 600,0026 800,0026 800,000,00-EURBRA26 800,00
NP I PoOCity Holding17.8. 2:00:00--81,330,9738 972USDNSQ80,55
NP I PoOStandrd Chartrd16.8. 17:35:076,516,516,510,684 777 257GBPLSE6,51
NP I PoOCVB Financial17.8. 2:00:00--24,380,95560 855USDNSQ24,38
NP I PoOWestern Alliance16.8. 22:15:02--57,672,32388 299USDNYQ57,67
NP I PoOCCB Depository Receipt16.8. 23:20:00--17,230,5391 856USDPNK17,23
NP I PoOCredit Agricole16.8. 17:39:5811,8011,9211,840,906 004 883EURPAR11,84
NP I PoOBNP Paribas16.8. 17:35:1751,3152,0051,400,003 297 606EURPAR51,40
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange16.8. 17:35:242,412,412,410,427 765 250GBPLSE2,41
NP I PoOPinnacle Finl17.8. 2:00:00--64,801,57239 837USDNSQ63,80
NP I PoONatl Bank Greece16.8. 16:25:040,240,240,24-0,5812 031 055EURATH,24
NP I PoOSociete Generale16.8. 17:36:0335,4035,6535,470,443 034 836EURPAR35,32
NP I PoOPiraeus Bank Rg16.8. 16:25:042,322,322,320,00728 741EURATH2,32
NP I PoOKBC Banc Holding16.8. 17:35:0362,5064,1062,860,74488 261EURBRU62,40
NP I PoORepublic Banc17.8. 2:00:00--50,322,328 980USDNSQ49,18
NP I PoOMercantile Bank17.8. 2:00:00--35,661,3924 411USDNSQ35,66
NP I PoOCapital City Bk17.8. 2:00:00--24,741,9811 912USDNSQ24,26
NP I PoOTexas Capital17.8. 2:00:00--91,901,60197 908USDNSQ90,45
NP I PoONatWest Preferred Stock30.7. 15:00:291,541,541,560,19278GBPLSE1,54
NP I PoOHancock Holding17.8. 2:00:00--51,702,07239 449USDNSQ50,65
NP I PoOCNB Fin Cp PA17.8. 2:00:00--31,371,5516 054USDNSQ30,89
NP I PoOFirst Republic17.8. 0:40:02--103,900,87786 757USDNYQ103,90
NP I PoOAXIS Bank Depository Receipt16.8. 16:50:5744,0545,1044,652,0624 764USDLIB44,65
NP I PoOSt Galler Ktbk16.8. 17:31:43510,00516,00510,00-0,201 277CHFSWX510,00
NP I PoOBank Handlowy16.8. 18:03:2370,1071,5070,50-0,4225 260PLNWSE70,50
NP I PoOCREDIT AGRICOLE16.8. 15:38:10112,00112,50112,360,32275EURPAR112,36
NP I PoOBank Coop16.8. 17:31:4352,0052,2052,000,0015 030CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,37
NP I PoOEspirito Santo Depository Receipt15.8. 23:20:00--0,00125,0096 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt16.8. 23:20:00--25,660,4119 992USDPNK25,66
NP I PoONordea Bank AB16.8. 18:00:0293,0693,1093,081,225 753 969SEKSTO93,08
NP I PoOLat Am Exp Bnk17.8. 0:40:02--22,591,1288 879USDNYQ22,34
NP I PoOSydbank A/S16.8. 16:59:31219,80220,00219,801,76173 745DKKCPH219,80
NP I PoOMerkur Bank15.8. 12:51:408,208,358,350,00842EURFRA8,25
NP I PoOBRENT/NORD ETN- ------NOKOSL5,02
NP I PoOIndus Comm Bk Depository Receipt16.8. 23:20:00--14,300,7441 773USDPNK14,30
NP I PoOSwedbank Sp ADR16.8. 23:20:00--22,621,5510 860USDPNK22,62
NP I PoOValley Natl Banc16.8. 22:15:02--11,871,541 032 269USDNYQ11,69
NP I PoOEast West Bancp17.8. 2:00:00--64,422,60649 428USDNSQ62,79
NP I PoOSecure Trust16.8. 17:19:3517,2517,3517,402,35400GBPLSE17,30
NP I PoOCentral Pac Fin17.8. 0:40:02--28,691,5684 971USDNYQ28,69
NP I PoOSandy Spring17.8. 2:00:00--39,240,5672 580USDNSQ39,02
NP I PoOCdn Imperial Bnk- ------CADTOR120,50
NP I PoOSantander Depository Receipt15.8. 0:40:03--25,010,001 100USDNYQ25,01
NP I PoOFirst Cwlth Fin17.8. 0:40:02--17,051,19327 418USDNYQ17,05
NP I PoOBank Rakyat Indo Depository Receipt16.8. 23:20:00--10,46-4,1039 513USDPNK10,46
NP I PoOCathay Gnrl Banc17.8. 2:00:00--42,171,52150 659USDNSQ41,54
NP I PoOStandard Chartered Plc 8.25% - GBP8.8. 17:35:221,351,361,370,005 000GBPLSE1,36
NP I PoOOTP Banka SK2.8. 10:35:591,252,501,500,002EURBRA1,50
NP I PoOIndependent MI17.8. 2:00:00--25,001,0157 081USDNSQ24,75
NP I PoOColumbia Banking17.8. 2:00:00--42,441,73239 733USDNSQ41,72
NP I PoOPNC Finl Svc16.8. 22:15:03--144,461,731 451 153USDNYQ144,46
NP I PoOBanca Di Sondrio- ------EURMIL3,61
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,591,591,640,0620 000GBPLSE1,59
NP I PoOM&T Bank17.8. 0:59:37--176,931,89722 779USDNYQ176,93
NP I PoOJyske Bank A/S16.8. 16:59:31345,80346,00345,400,26146 111DKKCPH345,40
NP I PoOBanco Santander Depository Receipt16.8. 22:15:03--9,02-0,77890 806USDNYQ9,02
NP I PoOBk Cantonale16.8. 17:31:43743,00748,00745,001,224 088CHFSWX745,00
NP I PoOCA Hte Loire16.8. 9:47:1590,0090,5090,000,0011EURPAR90,00
NP I PoOBoston Pri Finl17.8. 2:00:00--13,951,09469 847USDNSQ13,80
NP I PoOWesbanco Inc17.8. 2:00:00--49,270,82241 041USDNSQ48,87
NP I PoONatl Aust Bank Depository Receipt16.8. 23:20:00--10,451,56101 456USDPNK10,45
NP I PoOGetin Noble Bank SA16.8. 18:03:210,890,910,900,00344 987PLNWSE,90
NP I PoOKBC Groep Depository Receipt16.8. 23:20:00--35,650,7643 450USDPNK35,65
NP I PoOHuntington Banc17.8. 2:00:00--16,000,579 380 164USDNSQ15,91
NP I PoOBanco BPI16.8. 17:16:001,451,451,450,0030 259EURLIS1,45
NP I PoONordea Bank AB16.8. 18:00:048,898,908,891,08766 899EURHEL8,89
NP I PoOSignature Bank17.8. 2:00:00--117,534,24946 683USDNSQ112,75
NP I PoOHalyk Depository Receipt16.8. 16:40:2010,7012,2011,002,80389 880USDLIB11,00
NP I PoOBTV6.8. 17:45:0524,6025,0025,20-0,8120EURVIE24,60
NP I PoOPKO BP- -----0CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR16.8. 23:20:00--9,390,9157 944USDPNK9,39
NP I PoOErste Bank Depository Receipt16.8. 23:20:00--19,63-0,6846 592USDPNK19,63
NP I PoOSE Banken AB16.8. 18:00:0295,8695,9095,761,573 123 303SEKSTO95,76
NP I PoOBanca MPS Rg- ------EURMIL2,31
NP I PoOUmpqua Holdings17.8. 2:00:00--21,511,751 249 228USDNSQ21,14
NP I PoOVseobec Uver Bk16.8. 15:15:22170,00170,00170,000,0016EURBRA170,00
NP I PoOBRD - Groupe SG16.8. 17:02:4213,8413,9613,862,06564 915RONBUH13,86
NP I PoO1st Citizen Banc17.8. 2:00:00--452,371,3538 669USDNSQ446,33
NP I PoOBank East Asia Depository Receipt16.8. 15:30:02--3,66-2,7410USDPNK3,55
NP I PoORegions Finan17.8. 0:59:37--19,401,7310 024 396USDNYQ19,40
NP I PoOMidWestOne17.8. 2:00:00--33,141,726 765USDNSQ32,58
NP I PoOUOB Depository Receipt16.8. 23:20:00--39,06-0,1863 303USDPNK39,06
NP I PoOToronto Dominion- ------CADTOR78,37
NP I PoOKeyCorp16.8. 22:15:02--21,612,279 573 947USDNYQ21,61
NP I PoOBank Pekao SA16.8. 18:03:22114,10115,10114,10-0,78789 320PLNWSE115,00
NP I PoOCommun Financl1.8. 23:20:00--28,300,002 340USDPNK28,30
NP I PoOS & T Bancorp17.8. 2:00:00--45,061,2688 282USDNSQ44,50
NP I PoOWintrust Fincl17.8. 2:00:00--90,361,65123 515USDNSQ88,89
NP I PoOWestamerica Banc17.8. 2:00:00--62,951,29133 974USDNSQ62,15
NP I PoOChemical Fin17.8. 2:00:00--58,151,86140 990USDNSQ57,09
NP I PoOKOMERČNÍ BANKA16.8. 16:25:24--937,000,1190 513CZKPSE-KOBOS937,00
NP I PoOZions17.8. 2:00:00--53,741,931 522 839USDNSQ52,72
NP I PoOCFB BPS16.8. 18:03:034,665,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR14.8. 23:20:00--7,09-4,77813USDPNK7,09
NP I PoOAlpha Bank16.8. 16:25:041,581,591,58-1,253 397 668EURATH1,58
NP I PoOCullen Frost Bks17.8. 0:40:02--112,821,89237 998USDNYQ112,82
NP I PoORoyal Bk Canada- ------CADTOR102,00
NP I PoOBanche Pop Unite- ------EURMIL3,26
NP I PoOING Bank Slaski16.8. 18:03:20175,00181,00179,00-0,56618PLNWSE179,00
NP I PoOPac Mercantile17.8. 2:00:00--9,800,0062 240USDNSQ9,80
NP I PoOSciet Genrle Depository Receipt16.8. 23:20:00--8,100,43158 845USDPNK8,10
NP I PoOVan Lanschot16.8. 17:35:0323,2023,5023,300,009 611EURAEX23,30
NP I PoOGuaranty Fin9.8. 23:20:00--0,14380,00500USDPNK,14
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,08-55,62-USDLIB3,38
NP I PoOPopular PRico17.8. 2:00:00--50,991,21334 794USDNSQ50,38
NP I PoOBarclays16.8. 17:35:021,821,821,821,3227 545 521GBPLSE1,82
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation16.8. 17:31:431 430,001 445,001 440,000,3544CHFSWX1 440,00
NP I PoOUnited Community17.8. 2:00:00--31,081,37285 299USDNSQ30,66
NP I PoOBBVA- ------EURMCE5,49
NP I PoODexia bk Slov24.7. 14:57:18--630,080,00-EURBRA630,08
NP I PoOBOS16.8. 18:03:208,088,248,17-2,042 894PLNWSE8,34
NP I PoOERSTE BANK16.8. 16:25:19--892,00-1,37183 806CZKPSE-KOBOS892,00
NP I PoOBankinter- ------EURMCE7,60
NP I PoOComonwelth Bk AU Depository Receipt16.8. 23:20:00--55,481,1513 977USDPNK55,48
NP I PoOFifth Third Banc17.8. 2:00:00--29,842,303 927 639USDNSQ29,17
NP I PoOOberbank Preferred Stock16.8. 17:45:0584,50-84,500,00600EURVIE84,50
NP I PoODanske Bk16.8. 16:59:43181,75181,90181,801,651 508 317DKKCPH181,80
NP I PoOComerica17.8. 0:40:02--98,692,101 911 702USDNYQ98,69
NP I PoOIndependent MA17.8. 2:00:00--90,302,0957 079USDNSQ88,45
NP I PoOBanner17.8. 2:00:00--65,870,5588 372USDNSQ65,51
NP I PoODBS Group Sp.ADR16.8. 23:20:00--73,441,5145 608USDPNK73,44
NP I PoOBank of Montreal- ------CADTOR104,86
NP I PoOBanca Intesa SpA- ------EURMIL2,20
NP I PoOSimmons Fst Natl17.8. 2:00:00--30,701,66191 409USDNSQ30,20
NP I PoOBank Of Greece16.8. 16:25:0414,1014,1514,10-0,35856EURATH14,10
NP I PoOBank Nova Scotia16.8. 22:15:03--58,210,19601 042USDNYQ58,10
NP I PoOAbbey National Preferred Stock14.8. 17:35:231,651,661,650,0054 243GBPLSE1,65
NP I PoOBco de Sabadell- ------EURMCE1,33
NP I PoOBanco do Brs Sp ADR16.8. 23:20:00--8,330,2473 576USDPNK8,33
NP I PoOFirst Natl Nebrs15.8. 23:20:00--8 350,000,602USDPNK8 350,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.