Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN120120,3-0,04
Msft0,27
IBM-0,09
DCX66,6666,69-0,40
PFE-0,03
23.9.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat22.9. 17:00:017 848,10-0,487 848,1022.9.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 22.9. 17:00:01 2,20 2,21 2,20 -0,68 7 371 975,00 RON BUH 2,20
NP I PoO BRD - Groupe SG 22.9. 17:00:00 12,46 12,52 12,50 0,32 171 427,00 RON BUH 12,46
NP I PoO BVB 22.9. 15:33:19 31,70 32,00 31,70 -0,63 92,00 RON BUH 31,70
NP I PoO C.N.T.E.E. Trans 22.9. 17:00:01 28,55 28,65 28,65 -0,17 2 451,00 RON BUH 28,65
NP I PoO Electrica 22.9. 17:00:01 12,90 13,00 12,90 -0,62 726 147,00 RON BUH 12,90
NP I PoO Fondul Proprietatea 22.9. 17:00:01 0,84 0,85 0,84 -1,41 1 613 600,00 RON BUH ,84
NP I PoO Petrom 22.9. 17:09:53 0,28 0,28 0,28 0,00 7 878 108,00 RON BUH ,28
NP I PoO ROMGAZ SA 22.9. 17:00:48 30,95 31,00 31,00 -0,32 232 360,00 RON BUH 31,00
NP I PoO S.N. Nuclear 22.9. 16:22:16 7,26 7,30 7,30 -0,95 10 044,00 RON BUH 7,30
NP I PoO Transgaz 22.9. 16:46:13 394,00 395,00 394,00 0,25 7 999,00 RON BUH 394,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC22.9. 17:35:137,277,277,270,7617 399 701GBPLSE7,27
NP I PoOWells Fargo23.9. 1:21:32--54,250,3518 047 820USDNYQ54,25
NP I PoOUS Bancorp23.9. 0:26:40--53,75-0,136 240 972USDNYQ53,74
NP I PoOBNP Paribas Depository Receipt22.9. 23:20:02--40,251,0083 475USDPNK40,25
NP I PoOBerner Kantnlbnk22.9. 17:31:07183,30183,50183,50-0,431 817CHFSWX183,50
NP I PoOFirst Merch23.9. 2:10:00--40,62-0,12211 167USDNSQ40,62
NP I PoOBRE Bank22.9. 18:06:31437,40440,00440,001,829 790PLNWSE440,00
NP I PoOBank Zachodni22.9. 18:06:31364,20367,00367,001,5635 166PLNWSE367,00
NP I PoOLuzerner Ktbk22.9. 17:31:07453,50454,50454,500,781 176CHFSWX454,50
NP I PoOBanca Transilvan22.9. 17:00:012,202,212,20-0,687 371 975RONBUH2,20
NP I PoOBank Of Georgia22.9. 17:35:2732,8932,9132,900,4625 341GBPLSE32,90
NP I PoONatexis Banques22.9. 17:35:176,636,646,630,453 167 906EURPAR6,63
NP I PoODNB NOR ASA- ------NOKOSL160,00
NP I PoOBKS Bank22.9. 17:45:0519,5017,5017,500,00550EURVIE17,50
NP I PoOForeningssparbk22.9. 17:29:57218,80218,90219,000,141 647 673SEKSTO219,00
NP I PoOZuger Ktbk22.9. 16:45:535 255,005 280,005 255,00-0,7668CHFSWX5 255,00
NP I PoOANZ Banking Grp Depository Receipt22.9. 23:20:01--23,931,0113 897USDPNK23,93
NP I PoOOberbank22.9. 17:45:05-78,7578,750,003 565EURVIE78,75
NP I PoOFirst Horizn Ntl22.9. 23:05:05--17,980,111 765 200USDNYQ17,96
NP I PoOEurobank Ergas22.9. 16:25:010,800,800,804,038 494 242EURATH,80
NP I PoOAmeris Bancorp23.9. 2:10:00--45,40-0,87187 769USDNSQ45,40
NP I PoOBGZ22.9. 18:06:3164,0266,9066,900,03922PLNWSE66,90
NP I PoOFirst Midwest23.9. 2:10:00--22,680,62433 983USDNSQ22,54
NP I PoOCommerzbank22.9. 17:35:0111,2511,2611,230,189 484 840EURGER11,23
NP I PoOComdirect Bank22.9. 17:36:1811,1611,2011,16-0,9326 951EURGER11,16
NP I PoOPreferred Bank23.9. 2:10:00--55,210,6737 014USDNSQ54,84
NP I PoOBco Sntndr Chile Depository Receipt23.9. 0:40:03--30,490,89322 376USDNYQ30,49
NP I PoOFirst Bancorp23.9. 2:10:00--33,091,1979 480USDNSQ32,70
NP I PoOBasel Kbank22.9. 17:31:07906,50911,00907,000,22231CHFSWX907,00
NP I PoOTCF Financial23.9. 0:40:02--16,470,06946 029USDNYQ16,47
NP I PoOLloyds TSB22.9. 17:35:140,670,670,67-0,8089 933 363GBPLSE,67
NP I PoOCIT Group23.9. 0:40:02--46,95-0,68535 095USDNYQ46,95
NP I PoOBTV Preferred Stock20.9. 17:45:0519,0019,2019,000,53500EURVIE19,00
NP I PoOSberbank Depository Receipt22.9. 16:41:4413,3014,5013,911,317 099 372USDLIB13,91
NP I PoOSierra Bancorp23.9. 2:10:00--25,76-0,3959 912USDNSQ25,76
NP I PoOIntesa SanPaolo- ------EURMIL2,77
NP I PoOBanca Com Carpat22.9. 17:00:010,090,090,09-0,64883 380RONBUH,09
NP I PoOValiant Holding22.9. 17:31:07104,50104,60104,50-0,294 347CHFSWX104,50
NP I PoOCredicorp23.9. 0:40:02--202,38-1,03193 541USDNYQ202,38
NP I PoONatl Bk Canada- ------CADTOR58,37
NP I PoOABCK Depository Receipt22.9. 23:20:02--11,360,801 982USDPNK11,36
NP I PoORaiffsen Intl Bk22.9. 17:45:0028,5828,6228,670,60390 478EURVIE28,67
NP I PoOHeritage Commerc23.9. 2:10:00--13,871,2479 114USDNSQ13,87
NP I PoOTrustmark23.9. 2:10:00--31,430,22127 542USDNSQ31,43
NP I PoOBank Hawaii Corp23.9. 0:40:03--81,49-0,0173 616USDNYQ81,49
NP I PoOBank of China Depository Receipt22.9. 23:20:01--12,65-1,098 374USDPNK12,65
NP I PoOGlacier Bancorp23.9. 2:10:00--35,490,82281 767USDNSQ35,49
NP I PoOAlpha Bank Sp ADR22.9. 23:19:59--0,611,68191 549USDPNK,61
NP I PoOBank Millennium22.9. 18:06:316,756,796,790,89674 933PLNWSE6,79
NP I PoOSunTrust Banks23.9. 0:40:03--57,220,372 514 063USDNYQ57,22
NP I PoOFIRST BANCORP23.9. 0:40:02--5,52-0,901 204 269USDNYQ5,52
NP I PoOIBERIABANK Corp23.9. 2:10:00--77,450,00303 381USDNSQ77,45
NP I PoOBancorpSouth22.9. 23:05:05--30,700,66344 334USDNYQ30,50
NP I PoOOld Savings Bncp23.9. 2:10:00--12,50-0,4095 540USDNSQ12,50
NP I PoOBKS Bank Preferred Stock20.9. 17:45:0517,5017,6017,400,5772EURVIE17,50
NP I PoOSv Handbk -A-22.9. 17:29:58119,10119,20119,400,423 060 439SEKSTO119,40
NP I PoOVorarlberger Vbk Participation22.9. 17:45:05-53,5053,500,0037EURVIE53,50
NP I PoOOTP Bank Depository Receipt22.9. 12:28:4419,4520,2519,850,00800USDLIB19,85
NP I PoOCoBiz23.9. 2:10:00--18,271,0057 537USDNSQ18,27
NP I PoOBB&T Corp23.9. 0:40:02--45,22-0,042 953 007USDNYQ45,22
NP I PoOGetin Holding22.9. 18:06:331,731,741,740,58347 012PLNWSE1,74
NP I PoOFirst Financial23.9. 2:10:00--25,050,60265 983USDNSQ24,90
NP I PoOAkbank Turk Depository Receipt22.9. 23:20:00--5,692,2911 103USDPNK5,69
NP I PoOWashington Trust23.9. 2:10:00--55,701,9254 874USDNSQ54,65
NP I PoOHanmi Financial23.9. 2:10:00--28,850,8783 990USDNSQ28,85
NP I PoOTatra Banka4.9. 12:43:1524 000,0025 400,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding23.9. 2:10:00--68,481,0259 037USDNSQ68,48
NP I PoOStandrd Chartrd22.9. 17:35:087,307,307,30-0,764 951 329GBPLSE7,30
NP I PoOCVB Financial23.9. 2:10:00--22,561,12429 443USDNSQ22,31
NP I PoOWestern Alliance23.9. 0:40:02--50,690,64487 760USDNYQ50,69
NP I PoOCCB Depository Receipt22.9. 23:20:01--17,01-0,5624 982USDPNK17,01
NP I PoOCredit Agricole22.9. 17:36:5715,1515,1715,170,033 975 596EURPAR15,17
NP I PoOBNP Paribas22.9. 17:36:5767,2967,3067,300,872 750 855EURPAR67,30
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.9. 17:35:182,622,622,620,699 284 973GBPLSE2,62
NP I PoOPinnacle Finl23.9. 2:10:00--64,300,00209 725USDNSQ64,30
NP I PoONatl Bank Greece22.9. 16:25:010,320,320,321,9144 429 041EURATH,32
NP I PoOSociete Generale22.9. 17:35:1348,9048,9148,910,292 713 906EURPAR48,91
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg22.9. 16:25:013,013,023,043,053 663 959EURATH3,04
NP I PoOKBC Banc Holding22.9. 17:35:0470,1270,1470,12-1,21708 332EURBRU70,98
NP I PoOPac Continental23.9. 2:10:00--25,650,7964 869USDNSQ25,65
NP I PoORepublic Banc23.9. 2:10:00--37,950,3217 474USDNSQ37,83
NP I PoOMercantile Bank23.9. 2:10:00--33,50-0,5041 215USDNSQ33,50
NP I PoOCapital City Bk23.9. 2:10:00--22,524,50103 247USDNSQ22,52
NP I PoOTexas Capital23.9. 2:10:00--82,00-0,24240 995USDNSQ82,00
NP I PoOOTP Bank22.9. 17:20:0310 175,0010 180,0010 195,00-0,05432 976HUFBUD10 195,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,531,531,51-0,5727 264GBPLSE1,54
NP I PoOHancock Holding23.9. 2:10:00--45,950,55384 816USDNSQ45,95
NP I PoOCNB Fin Cp PA23.9. 2:10:00--26,041,9226 644USDNSQ26,04
NP I PoOFirst Republic23.9. 0:40:02--100,940,14738 557USDNYQ100,94
NP I PoOAXIS Bank Depository Receipt22.9. 16:40:1638,9039,1038,90-0,8922 290USDLIB38,90
NP I PoOSt Galler Ktbk22.9. 17:31:07446,25446,75446,25-0,061 138CHFSWX446,25
NP I PoOBank Handlowy22.9. 18:06:3468,7068,7368,700,3714 672PLNWSE68,70
NP I PoOCREDIT AGRICOLE22.9. 17:28:55100,00100,90100,770,18105EURPAR100,77
NP I PoOBank Coop22.9. 17:31:0742,9543,0543,050,12808CHFSWX43,05
NP I PoOBanco Santander SA- ------EURMCE5,69
NP I PoOEspirito Santo Depository Receipt20.9. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt22.9. 23:20:03--23,19-0,3014 225USDPNK23,19
NP I PoONordea Bank AB22.9. 17:29:31106,50106,60106,600,856 884 953SEKSTO106,60
NP I PoOLat Am Exp Bnk23.9. 0:40:03--28,53-1,72158 419USDNYQ28,53
NP I PoOSydbank A/S22.9. 16:59:48256,00256,40256,10-0,51173 353DKKCPH256,10
NP I PoOMerkur Bank22.9. 10:22:047,557,707,702,461 000EURFRA7,70
NP I PoOBRENT/NORD ETN- ------NOKOSL14,45
NP I PoOIndus Comm Bk Depository Receipt22.9. 23:20:01--14,90-1,1037 975USDPNK14,90
NP I PoOSwedbank Sp ADR22.9. 23:19:59--27,42-0,1510 458USDPNK27,42
NP I PoOValley Natl Banc22.9. 23:05:05--11,390,71953 353USDNYQ11,31
NP I PoOEast West Bancp23.9. 2:10:00--57,420,45374 550USDNSQ57,42
NP I PoOSecure Trust22.9. 17:35:1017,2917,3117,300,00261GBPLSE17,30
NP I PoOCentral Pac Fin23.9. 0:40:02--30,540,4970 338USDNYQ30,54
NP I PoOSandy Spring23.9. 2:10:00--39,900,3337 079USDNSQ39,90
NP I PoOCdn Imperial Bnk- ------CADTOR108,70
NP I PoOSantander Depository Receipt23.9. 0:40:03--25,940,355 701USDNYQ25,94
NP I PoOFirst Cwlth Fin23.9. 0:40:02--13,380,75415 764USDNYQ13,38
NP I PoOBank Rakyat Indo Depository Receipt22.9. 23:20:00--23,354,065 259USDPNK23,35
NP I PoOCathay Gnrl Banc23.9. 2:10:00--38,000,61298 975USDNSQ38,00
NP I PoOCIC2.8. 17:35:15388,50397,00397,400,001 643EURPAR397,40
NP I PoOStandard Chartered Plc 8.25% - GBP30.8. 15:00:281,441,441,460,0018 000GBPLSE1,44
NP I PoOOTP Banka SK19.9. 10:34:011,50-2,000,008EURBRA2,00
NP I PoOIndependent MI23.9. 2:10:00--20,65-0,48147 007USDNSQ20,65
NP I PoOColumbia Banking23.9. 2:10:00--40,020,83267 083USDNSQ40,02
NP I PoOPNC Finl Svc23.9. 0:40:02--133,430,061 923 182USDNYQ133,43
NP I PoOBanca Di Sondrio- ------EURMIL3,52
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,661,671,63-0,30-GBPLSE1,67
NP I PoOM&T Bank22.9. 23:05:05--153,82-0,39496 435USDNYQ154,42
NP I PoOJyske Bank A/S22.9. 16:59:46352,40352,60352,70-1,59477 021DKKCPH352,70
NP I PoOBanco Santander Depository Receipt23.9. 0:40:03--9,142,351 253 896USDNYQ9,14
NP I PoOBk Cantonale22.9. 17:31:07711,50712,00711,50-0,141 506CHFSWX711,50
NP I PoOCA Hte Loire22.9. 17:22:1283,6084,0083,990,70484EURPAR83,99
NP I PoOBoston Pri Finl23.9. 2:10:00--15,600,32238 766USDNSQ15,60
NP I PoOWesbanco Inc23.9. 2:10:00--39,400,4380 964USDNSQ39,40
NP I PoONatl Aust Bank Depository Receipt22.9. 23:20:01--12,450,9723 202USDPNK12,45
NP I PoOSantander Finan Preferred Stock23.9. 0:40:02--25,83-0,911 778USDNYQ25,83
NP I PoOGetin Noble Bank SA22.9. 18:06:321,351,361,35-0,741 584 163PLNWSE1,35
NP I PoOKBC Groep Depository Receipt22.9. 23:20:01--41,83-1,308 964USDPNK41,83
NP I PoOHuntington Banc23.9. 2:10:00--13,39-0,076 182 969USDNSQ13,40
NP I PoOBanco BPI22.9. 17:39:461,051,071,070,0017 554EURLIS1,07
NP I PoONordea Bank AB22.9. 17:29:4311,1611,1811,180,81950 585EURHEL11,18
NP I PoOSignature Bank23.9. 2:10:00--121,74-0,11775 867USDNSQ121,74
NP I PoOHalyk Depository Receipt22.9. 16:40:098,7510,209,202,2226 325USDLIB9,20
NP I PoOBTV18.9. 17:45:0522,3022,4022,200,45191EURVIE22,30
NP I PoOSouthwest Bancrp23.9. 2:10:00--26,55-0,1932 237USDNSQ26,55
NP I PoOCommerzbank Sp ADR22.9. 23:19:59--13,440,1534 143USDPNK13,44
NP I PoOMainSource Fncl23.9. 2:10:00--34,250,50136 840USDNSQ34,25
NP I PoOErste Bank Depository Receipt22.9. 23:20:00--21,70-1,6346 304USDPNK21,70
NP I PoOSE Banken AB22.9. 17:29:48103,90104,00104,100,393 312 594SEKSTO104,10
NP I PoOUmpqua Holdings23.9. 2:10:00--18,981,061 410 643USDNSQ18,78
NP I PoOHamilton Bancorp20.9. 23:20:06--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk22.9. 11:10:04140,00144,00144,003,60130EURBRA144,00
NP I PoOBRD - Groupe SG22.9. 17:00:0012,4612,5212,500,32171 427RONBUH12,46
NP I PoO1st Citizen Banc23.9. 2:10:00--354,750,5612 285USDNSQ352,77
NP I PoOBank East Asia Depository Receipt21.9. 23:20:01--4,30-5,60301USDPNK4,30
NP I PoORegions Finan22.9. 23:54:54--14,42-0,0710 885 824USDNYQ14,43
NP I PoOMidWestOne23.9. 2:10:00--33,700,6958 543USDNSQ33,70
NP I PoOUOB Depository Receipt22.9. 23:20:00--35,001,4628 997USDPNK35,00
NP I PoOToronto Dominion- ------CADTOR69,01
NP I PoODVB Bank16.8. 11:08:54--22,990,01400EURFRA22,82
NP I PoOAllied Irish Banks20.9. 14:06:464,835,034,820,00240EURSTU4,80
NP I PoOKeyCorp23.9. 0:40:02--18,320,387 692 423USDNYQ18,32
NP I PoOBank Pekao SA22.9. 18:06:33127,95128,00128,000,00458 512PLNWSE128,00
NP I PoOCommun Financl31.7. 23:20:00--19,251,58392USDPNK19,25
NP I PoOS & T Bancorp23.9. 2:10:00--38,690,2967 755USDNSQ38,69
NP I PoOWintrust Fincl23.9. 2:10:00--73,910,27249 828USDNSQ73,91
NP I PoOWestamerica Banc23.9. 2:10:00--55,920,9062 464USDNSQ55,92
NP I PoOChemical Fin23.9. 2:10:00--49,80-0,06230 880USDNSQ49,80
NP I PoOKOMERČNÍ BANKA22.9. 16:25:34--973,000,0057 836CZKPSE-KOBOS973,00
NP I PoOZions23.9. 2:10:00--45,12-0,531 173 008USDNSQ45,12
NP I PoOCFB BPS22.9. 18:06:154,706,006,000,004PLNWSE6,00
NP I PoORaiffeisen Unsp ADR7.9. 16:21:37--8,313,0237USDPNK8,20
NP I PoOAlpha Bank22.9. 16:25:011,931,941,921,594 921 057EURATH1,92
NP I PoOCullen Frost Bks23.9. 0:40:02--90,99-0,76363 480USDNYQ90,99
NP I PoORoyal Bk Canada- ------CADTOR94,23
NP I PoOBanche Pop Unite- ------EURMIL4,18
NP I PoOING Bank Slaski22.9. 18:06:31205,30205,80205,80-0,9640 000PLNWSE205,80
NP I PoOFirst Nat Groton4.8. 23:19:59--425,00-5,5615USDPNK425,00
NP I PoOPac Mercantile23.9. 2:10:00--9,000,0019 861USDNSQ9,00
NP I PoOSciet Genrle Depository Receipt22.9. 23:20:00--11,690,3448 766USDPNK11,69
NP I PoOVan Lanschot22.9. 17:35:2626,0526,1626,06-0,8416 129EURAEX26,06
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin15.9. 23:20:00--0,10100,00900USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico23.9. 2:10:00--39,81-0,43593 589USDNSQ39,98
NP I PoOBarclays22.9. 17:35:251,921,921,920,6024 047 006GBPLSE1,92
NP I PoONatl Bank GrcSp ADR22.9. 23:20:04--0,373,243 077 798USDPNK,37
NP I PoOGraubundner KB Participation22.9. 17:31:071 539,001 544,001 540,000,1394CHFSWX1 540,00
NP I PoOUnited Community23.9. 2:10:00--26,75-0,34613 827USDNSQ26,84
NP I PoOBBVA- ------EURMCE7,50
NP I PoODexia bk Slov25.8. 15:55:41--628,170,00-EURBRA628,17
NP I PoOBOS22.9. 18:06:3210,3210,5010,32-2,1838 790PLNWSE10,32
NP I PoOERSTE BANK22.9. 16:25:21--953,600,0063 661CZKPSE-KOBOS953,60
NP I PoOBankinter- ------EURMCE7,84
NP I PoOComonwelth Bk AU Depository Receipt22.9. 23:19:59--61,000,618 545USDPNK61,00
NP I PoOFifth Third Banc23.9. 2:10:00--27,31-0,844 658 375USDNSQ27,54
NP I PoOOberbank Preferred Stock22.9. 17:45:05-70,4070,400,14146EURVIE70,40
NP I PoOPKO BP22.9. 18:06:3235,6635,7835,66-0,061 870 318PLNWSE35,66
NP I PoODanske Bk22.9. 16:59:38247,30247,50246,90-0,241 142 790DKKCPH246,90
NP I PoOComerica22.9. 23:05:05--73,420,121 023 469USDNYQ73,33
NP I PoOIndependent MA23.9. 2:10:00--72,300,4273 223USDNSQ72,00
NP I PoOBanner23.9. 2:10:00--58,610,39211 703USDNSQ58,61
NP I PoODBS Group Sp.ADR22.9. 23:19:59--61,170,3130 693USDPNK61,17
NP I PoOBank of Montreal- ------CADTOR92,76
NP I PoOBanca Intesa SpA- ------EURMIL2,97
NP I PoOSimmons Fst Natl23.9. 2:10:00--54,80-0,63129 533USDNSQ55,15
NP I PoOBank Of Greece22.9. 16:25:0113,8613,9313,93-0,503 054EURATH13,85
NP I PoOBank Nova Scotia23.9. 0:40:03--64,630,50929 261USDNYQ64,63
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,811,811,74-0,14-GBPLSE1,81
NP I PoOBco de Sabadell- ------EURMCE1,73
NP I PoOBanco do Brs Sp ADR22.9. 23:20:03--11,260,0963 631USDPNK11,26
NP I PoOFirst Natl Nebrs22.9. 23:19:59--7 675,000,9931USDPNK7 675,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.