Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-8,06
KB0,82
PKN117117,5-0,64
Msft70,9470,95-0,38
IBM155,4155,440,83
DCX65,4765,490,20
PFE34,0934,1-0,21
26.6.2017 17:15:57
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat26.6. 17:00:018 237,58-1,328 347,5523.6.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 26.6. 17:09:30 2,75 2,75 2,75 -0,90 1 874 134,00 RON BUH 2,78
NP I PoO BRD - Groupe SG 26.6. 16:52:24 14,22 14,30 14,22 0,57 89 359,00 RON BUH 14,14
NP I PoO BVB 26.6. 15:44:42 33,70 34,00 34,00 0,89 221,00 RON BUH 33,70
NP I PoO C.N.T.E.E. Trans 26.6. 17:09:35 28,55 28,70 28,60 4,38 9 258,00 RON BUH 27,40
NP I PoO Electrica 26.6. 16:54:49 13,40 13,42 13,40 -0,74 8 041,00 RON BUH 13,50
NP I PoO Fondul Proprietatea 26.6. 17:00:01 0,87 0,87 0,87 -0,34 6 257 388,00 RON BUH ,87
NP I PoO Petrom 26.6. 17:05:05 0,30 0,30 0,30 -0,50 4 960 127,00 RON BUH ,30
NP I PoO ROMGAZ SA 26.6. 17:05:08 32,10 32,15 32,10 -0,77 116 751,00 RON BUH 32,35
NP I PoO Transgaz 26.6. 17:03:10 388,00 390,00 388,00 -13,00 15 362,00 RON BUH 446,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC26.6. 17:15:486,906,906,901,3512 378 605GBPLSE6,81
NP I PoOWells Fargo26.6. 17:15:5352,9452,9552,940,934 431 708USDNYQ52,45
NP I PoOSouthrn Comm Bnc23.6. 23:20:00--8,651,76647USDPNK8,65
NP I PoOUS Bancorp26.6. 17:15:5450,8550,8750,860,181 506 105USDNYQ50,77
NP I PoOBNP Paribas Depository Receipt26.6. 17:11:11--34,470,2914 672USDPNK34,37
NP I PoOBerner Kantnlbnk26.6. 17:13:25182,60183,00182,70-0,38827CHFSWX183,40
NP I PoOFirst Merch26.6. 17:15:5739,2039,2839,200,3149 156USDNSQ39,08
NP I PoOBRE Bank26.6. 17:00:00463,85465,00465,003,8914 846PLNWSE447,60
NP I PoOBank Zachodni26.6. 17:00:48348,90350,00350,002,9460 963PLNWSE340,00
NP I PoOLuzerner Ktbk26.6. 17:15:35431,50432,50431,50-0,17645CHFSWX432,25
NP I PoOBanca Transilvan26.6. 17:09:302,752,752,75-0,901 874 134RONBUH2,78
NP I PoOBank Of Georgia26.6. 17:12:4634,8234,8434,85-0,2035 837GBPLSE34,92
NP I PoONatexis Banques26.6. 17:15:325,925,925,921,772 530 579EURPAR5,81
NP I PoODNB NOR ASA- ------NOKOSL135,90
NP I PoOBKS Bank26.6. 13:30:3018,4517,8018,000,84550EURVIE17,85
NP I PoOForeningssparbk26.6. 17:15:55204,90205,00205,000,051 791 519SEKSTO204,90
NP I PoOZuger Ktbk26.6. 15:24:505 330,005 350,005 330,00-0,6519CHFSWX5 365,00
NP I PoOANZ Banking Grp Depository Receipt26.6. 17:11:39--21,060,459 880USDPNK20,97
NP I PoOOberbank26.6. 13:30:18--77,93-0,031 163EURVIE77,95
NP I PoOFirst Horizn Ntl26.6. 17:15:5817,0017,0116,990,061 189 057USDNYQ16,98
NP I PoOEurobank Ergas26.6. 16:25:010,930,940,92-0,962 592 686EURATH,93
NP I PoOAmeris Bancorp26.6. 17:12:5045,9046,1046,00-0,8618 991USDNSQ46,40
NP I PoOBGZ26.6. 9:00:0060,0364,3564,382,611PLNWSE62,74
NP I PoOFirst Midwest26.6. 17:16:0022,6122,6222,62-0,33160 377USDNSQ22,69
NP I PoOCommerzbank26.6. 17:15:529,499,499,492,2613 636 154EURGER9,28
NP I PoOComdirect Bank26.6. 17:12:169,559,589,57-0,198 711EURGER9,59
NP I PoOPreferred Bank26.6. 17:15:4349,3449,5149,430,1727 462USDNSQ49,34
NP I PoOBco Sntndr Chile Depository Receipt26.6. 17:15:5325,2225,2325,230,4875 660USDNYQ25,11
NP I PoOFirst Bancorp26.6. 17:13:2530,0030,0830,01-0,7322 267USDNSQ30,23
NP I PoOBasel Kbank26.6. 15:54:04905,00907,50905,000,06193CHFSWX904,50
NP I PoOTCF Financial26.6. 17:15:4115,1115,1215,110,80255 573USDNYQ14,99
NP I PoOLloyds TSB26.6. 17:15:540,670,670,67-0,2447 794 278GBPLSE,67
NP I PoOCIT Group26.6. 17:16:0048,0348,0448,030,46329 590USDNYQ47,81
NP I PoOBTV Preferred Stock26.6. 13:30:1519,2019,2019,200,0060EURVIE19,10
NP I PoOSberbank Depository Receipt26.6. 16:53:2110,1910,2110,200,996 034 487USDLIB10,10
NP I PoOSierra Bancorp26.6. 17:03:3523,7923,9023,82-0,718 374USDNSQ23,99
NP I PoOIntesa SanPaolo- ------EURMIL2,45
NP I PoOBanca Com Carpat26.6. 16:54:050,100,100,10-0,96837 845RONBUH,10
NP I PoOValiant Holding26.6. 17:13:57109,50109,60109,600,007 944CHFSWX109,60
NP I PoOCredicorp26.6. 17:15:57180,97181,11181,080,4042 383USDNYQ180,35
NP I PoONatl Bk Canada- ------CADTOR53,76
NP I PoOABCK Depository Receipt26.6. 15:51:37--11,790,73150USDPNK11,70
NP I PoORaiffsen Intl Bk26.6. 17:15:0921,5721,6021,611,77321 768EURVIE21,24
NP I PoOPrivateBancorp23.6. 2:10:00--60,971,183 193 785USDNSQ60,97
NP I PoOBco Popular Espanol- ------EURMCE,32
NP I PoOHeritage Commerc26.6. 17:14:5513,1013,1413,120,7734 196USDNSQ13,02
NP I PoOTrustmark26.6. 17:16:0131,1631,1931,17-0,8082 717USDNSQ31,42
NP I PoOBank Hawaii Corp26.6. 17:15:5180,7780,8580,760,6952 358USDNYQ80,21
NP I PoOBank of China Depository Receipt26.6. 17:14:26--12,270,2512 161USDPNK12,24
NP I PoOGlacier Bancorp26.6. 17:14:4434,9835,0235,01-0,3754 849USDNSQ35,14
NP I PoOAlpha Bank Sp ADR26.6. 17:15:46--0,633,7134 200USDPNK,61
NP I PoOBank Millennium26.6. 17:00:567,247,287,282,82514 610PLNWSE7,08
NP I PoOSunTrust Banks26.6. 17:15:5754,6254,6354,620,35852 398USDNYQ54,43
NP I PoOFIRST BANCORP26.6. 17:15:335,475,485,48-0,27241 133USDNYQ5,49
NP I PoOIBERIABANK Corp26.6. 17:13:2777,7077,8577,75-0,4560 244USDNSQ78,10
NP I PoOBancorpSouth26.6. 17:13:2029,3529,4029,35-0,1799 917USDNYQ29,40
NP I PoOOld Savings Bncp26.6. 17:14:3811,3011,3511,35-0,4437 222USDNSQ11,40
NP I PoOBKS Bank Preferred Stock26.6. 13:30:0116,4516,4516,45-1,50600EURVIE16,35
NP I PoOSv Handbk -A-26.6. 17:15:54120,50120,60120,50-0,172 217 946SEKSTO120,70
NP I PoOVorarlberger Vbk Participation19.6. 17:45:0045,0054,8054,800,00100EURVIE45,00
NP I PoOOTP Bank Depository Receipt18.5. 15:34:0416,5517,0015,300,001 860USDLIB15,30
NP I PoOCoBiz26.6. 17:15:4116,1616,2316,23-0,1814 717USDNSQ16,26
NP I PoOBB&T Corp26.6. 17:15:5243,3343,3443,340,391 147 258USDNYQ43,17
NP I PoOGetin Holding26.6. 17:00:001,321,331,330,0038 122PLNWSE1,33
NP I PoOFirst Financial26.6. 17:13:5126,6026,7026,65-0,3749 869USDNSQ26,75
NP I PoOAkbank Turk Depository Receipt26.6. 17:08:29--5,71-0,04325USDPNK5,71
NP I PoOWashington Trust26.6. 17:15:3850,3550,5050,500,5025 673USDNSQ50,25
NP I PoOHanmi Financial26.6. 17:13:0627,4027,5027,40-0,7248 952USDNSQ27,60
NP I PoOTatra Banka26.6. 15:58:0924 000,0025 000,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding26.6. 17:12:5063,9364,3464,00-0,3327 501USDNSQ64,21
NP I PoOStandrd Chartrd26.6. 17:15:557,457,457,450,811 666 568GBPLSE7,39
NP I PoOCVB Financial26.6. 17:14:5321,5421,5621,55-0,0567 620USDNSQ21,56
NP I PoOWestern Alliance26.6. 17:15:5847,0847,1247,080,21187 422USDNYQ46,98
NP I PoOCCB Depository Receipt26.6. 17:14:26--15,780,6412 270USDPNK15,68
NP I PoOCredit Agricole26.6. 17:15:3313,9713,9813,970,982 750 351EURPAR13,84
NP I PoOBNP Paribas26.6. 17:15:3361,4661,4861,47-0,052 042 660EURPAR61,50
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.6. 17:15:112,512,512,512,043 424 425GBPLSE2,46
NP I PoOPinnacle Finl26.6. 17:15:5361,4561,5061,450,33206 172USDNSQ61,25
NP I PoONatl Bank Greece26.6. 16:25:010,330,330,32-1,2222 979 584EURATH,33
NP I PoOSociete Generale26.6. 17:15:3346,7546,7646,751,442 393 677EURPAR46,09
NP I PoOBFCE Participation26.6. 11:30:00444,00505,00444,000,002EURPAR444,00
NP I PoOKBC Banc Holding26.6. 17:15:3463,6863,6963,680,47665 552EURBRU63,38
NP I PoOPac Continental26.6. 17:13:1424,6024,6524,60-0,6145 067USDNSQ24,75
NP I PoORepublic Banc26.6. 16:34:2535,0735,5435,600,082 217USDNSQ35,57
NP I PoOMercantile Bank26.6. 17:11:2031,3931,5631,41-2,127 294USDNSQ32,09
NP I PoOCapital City Bk26.6. 17:11:3719,4819,6119,580,724 771USDNSQ19,44
NP I PoOTexas Capital26.6. 17:15:1073,1073,2073,20-0,0753 327USDNSQ73,25
NP I PoOOTP Bank26.6. 17:05:1110 620,008 312,009 254,000,21585 984HUFBUD9 235,00
NP I PoONatWest Preferred Stock16.6. 17:11:121,461,501,49-1,35-GBPLSE1,48
NP I PoOHancock Holding26.6. 17:14:5345,9546,0546,000,1180 031USDNSQ45,95
NP I PoOCNB Fin Cp PA26.6. 17:13:3822,7622,9622,86-0,917 141USDNSQ23,07
NP I PoOFirst Republic26.6. 17:15:4998,9198,9698,92-0,18136 230USDNYQ99,10
NP I PoOAXIS Bank Depository Receipt26.6. 16:40:2638,8039,2539,100,513 102USDLIB38,90
NP I PoOSt Galler Ktbk26.6. 17:15:45419,00419,25419,00-0,651 620CHFSWX421,75
NP I PoOBank Handlowy26.6. 17:00:5371,1271,6071,121,0842 199PLNWSE70,36
NP I PoOCREDIT AGRICOLE26.6. 16:22:31103,46105,00105,000,00273EURPAR105,00
NP I PoOBank Coop26.6. 17:15:1842,8042,9042,851,542 404CHFSWX42,20
NP I PoOBanco Santander SA- ------EURMCE5,80
NP I PoOEspirito Santo Depository Receipt19.6. 23:20:00--0,00175,003 000USDPNK,00
NP I PoOLCL Participation26.6. 15:52:07135,00138,00137,994,79950EURPAR131,68
NP I PoOSciet Genrle Depository Receipt26.6. 17:11:44--24,400,262 404USDPNK24,34
NP I PoONordea Bank AB26.6. 17:15:54108,40108,50108,500,374 340 134SEKSTO108,10
NP I PoOLat Am Exp Bnk26.6. 17:13:3427,2727,3627,290,6117 331USDNYQ27,12
NP I PoOSydbank A/S26.6. 16:59:43239,50239,80239,60-0,17133 257DKKCPH240,00
NP I PoOMerkur Bank23.6. 10:54:587,547,707,45-3,25400EURFRA7,45
NP I PoOBRENT/NORD ETN- ------NOKOSL32,18
NP I PoOIndus Comm Bk Depository Receipt26.6. 16:20:52--13,441,961 857USDPNK13,28
NP I PoOSwedbank Sp ADR26.6. 17:09:47--23,580,552 715USDPNK23,45
NP I PoOValley Natl Banc26.6. 17:15:3711,3911,4011,400,40448 434USDNYQ11,35
NP I PoOEast West Bancp26.6. 17:15:5456,3756,4056,320,20184 586USDNSQ56,21
NP I PoOSecure Trust26.6. 12:35:4919,8020,7919,800,00250GBPLSE20,30
NP I PoOCentral Pac Fin26.6. 17:13:5530,8330,9130,85-0,4522 049USDNYQ30,99
NP I PoOSandy Spring26.6. 17:14:0439,3439,4539,450,4829 291USDNSQ39,26
NP I PoOCdn Imperial Bnk- ------CADTOR107,38
NP I PoOKazkommertsbank Depository Receipt8.6. 16:40:24-0,450,65-30,77462USDLIB,65
NP I PoOSantander Depository Receipt26.6. 16:44:5725,9026,0525,990,36100USDNYQ25,90
NP I PoOFirst Cwlth Fin26.6. 17:15:5812,2812,2912,28-0,4995 814USDNYQ12,34
NP I PoOBank Rakyat Indo Depository Receipt26.6. 17:08:30--23,150,706 988USDPNK22,99
NP I PoOCathay Gnrl Banc26.6. 17:15:5536,9136,9436,89-0,0572 842USDNSQ36,91
NP I PoOCIC26.6. 16:21:48389,00389,50389,600,15858EURPAR389,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,351,391,37-1,28-GBPLSE1,37
NP I PoOOTP Banka SK26.6. 15:58:101,00-1,000,00-EURBRA1,00
NP I PoOIndependent MI26.6. 17:11:3619,9020,0019,90-1,2420 746USDNSQ20,15
NP I PoOColumbia Banking26.6. 17:15:3038,4538,5338,49-0,57137 929USDNSQ38,71
NP I PoOPNC Finl Svc26.6. 17:15:53119,95119,98119,940,33503 358USDNYQ119,55
NP I PoOBanca Di Sondrio- ------EURMIL3,44
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,611,641,63-0,77-GBPLSE1,62
NP I PoOM&T Bank26.6. 17:13:02157,63157,83157,67-0,11106 015USDNYQ157,84
NP I PoOJyske Bank A/S26.6. 16:59:52366,60366,80366,00-0,76279 898DKKCPH368,80
NP I PoOBanco Santander Depository Receipt26.6. 17:15:387,477,487,481,36411 405USDNYQ7,38
NP I PoOBk Cantonale26.6. 17:14:24711,00711,50711,500,073 135CHFSWX711,00
NP I PoOCA Hte Loire26.6. 16:43:3378,5479,1979,190,25192EURPAR78,99
NP I PoOBoston Pri Finl26.6. 17:15:0615,0515,1015,08-0,1749 773USDNSQ15,10
NP I PoOWesbanco Inc26.6. 17:12:1137,9238,1638,02-0,1811 256USDNSQ38,09
NP I PoONatl Aust Bank Depository Receipt26.6. 17:14:55--11,01-0,392 029USDPNK11,06
NP I PoOSantander Finan Preferred Stock26.6. 16:00:0025,6525,7525,650,304 077USDNYQ25,57
NP I PoOGetin Noble Bank SA26.6. 17:00:001,401,411,41-0,701 026 713PLNWSE1,42
NP I PoOKBC Groep Depository Receipt26.6. 16:42:24--35,911,50985USDPNK35,38
NP I PoOHuntington Banc26.6. 17:15:5512,7712,7812,780,513 523 168USDNSQ12,71
NP I PoOBanco BPI26.6. 17:08:431,041,051,040,1033 055EURLIS1,04
NP I PoONordea Bank AB26.6. 17:14:5111,1211,1311,130,54359 816EURHEL11,07
NP I PoOSignature Bank26.6. 17:15:54136,36136,65136,520,3477 617USDNSQ136,06
NP I PoOHalyk Depository Receipt26.6. 16:40:178,459,509,004,65122 257USDLIB8,60
NP I PoOBTV22.6. 17:45:0023,1023,2023,100,43250EURVIE23,00
NP I PoOSouthwest Bancrp26.6. 17:15:5724,6024,7024,65-0,2022 224USDNSQ24,70
NP I PoOCommerzbank Sp ADR26.6. 17:05:38--10,602,377 970USDPNK10,36
NP I PoOMainSource Fncl26.6. 17:11:4131,8131,9631,87-0,0619 517USDNSQ31,89
NP I PoOErste Bank Depository Receipt26.6. 17:04:54--17,781,721 721USDPNK17,48
NP I PoOSE Banken AB26.6. 17:15:52103,10103,20103,20-0,193 852 982SEKSTO103,40
NP I PoOUmpqua Holdings26.6. 17:15:5318,0518,0618,040,11381 706USDNSQ18,02
NP I PoOHamilton Bancorp24.5. 23:20:02--0,00900,00400USDPNK,00
NP I PoOVseobec Uver Bk26.6. 15:58:09133,00134,00132,000,00924EURBRA132,00
NP I PoOBRD - Groupe SG26.6. 16:52:2414,2214,3014,220,5789 359RONBUH14,14
NP I PoO1st Citizen Banc26.6. 17:12:53356,12359,35357,74-1,5516 607USDNSQ363,37
NP I PoOBank East Asia Depository Receipt22.6. 23:20:00--4,260,59171USDPNK4,26
NP I PoORegions Finan26.6. 17:15:5813,6613,6713,650,596 492 592USDNYQ13,57
NP I PoOMidWestOne26.6. 17:06:4333,9434,2034,07-0,5518 256USDNSQ34,26
NP I PoOUOB Depository Receipt26.6. 17:09:37--33,310,393 969USDPNK33,18
NP I PoOToronto Dominion- ------CADTOR65,27
NP I PoODVB Bank21.6. 9:51:0122,8022,9923,000,3510EURFRA22,72
NP I PoOAllied Irish Banks22.6. 21:52:545,255,505,491,551 990EURSTU5,25
NP I PoOKeyCorp26.6. 17:15:5818,0018,0117,990,503 488 427USDNYQ17,90
NP I PoOBank Pekao SA26.6. 17:04:58126,90127,00126,904,021 393 941PLNWSE122,00
NP I PoOCommun Financl22.5. 23:20:00--18,954,99848USDPNK18,95
NP I PoOS & T Bancorp26.6. 17:14:1134,8935,0034,95-1,1720 435USDNSQ35,36
NP I PoOWintrust Fincl26.6. 17:14:5373,1373,2673,200,07129 480USDNSQ73,15
NP I PoOWestamerica Banc26.6. 17:15:2254,7654,9454,80-0,3633 403USDNSQ55,00
NP I PoOChemical Fin26.6. 17:14:1545,9246,0345,98-0,8066 052USDNSQ46,35
NP I PoOKOMERČNÍ BANKA26.6. 16:25:28--908,500,82109 478CZKPSE-KOBOS908,50
NP I PoOZions26.6. 17:15:5342,1142,1242,110,43560 161USDNSQ41,93
NP I PoOCFB BPS23.6. 18:00:384,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR23.6. 23:20:01--5,83-0,03200USDPNK5,83
NP I PoOAlpha Bank26.6. 16:25:012,142,152,13-0,934 455 402EURATH2,15
NP I PoOCullen Frost Bks26.6. 17:15:5590,8591,0191,000,1374 028USDNYQ90,88
NP I PoORoyal Bk Canada- ------CADTOR94,12
NP I PoOBanche Pop Unite- ------EURMIL3,64
NP I PoOING Bank Slaski26.6. 17:00:00183,65186,00183,65-0,653 306PLNWSE184,85
NP I PoOPac Mercantile26.6. 17:06:518,408,508,50-1,165 629USDNSQ8,60
NP I PoOSciet Genrle Depository Receipt26.6. 17:13:52--10,471,7020 937USDPNK10,30
NP I PoOVan Lanschot26.6. 17:12:1524,1924,2424,180,754 289EURAEX24,00
NP I PoOSoc Reg Calais26.6. 9:10:0719,6519,6619,650,0025EURPAR19,65
NP I PoOGuaranty Fin21.6. 23:19:59--0,0814,293 000USDPNK,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico26.6. 17:15:5339,3139,3639,310,61139 102USDNSQ39,07
NP I PoOBarclays26.6. 17:15:562,002,002,001,3915 472 134GBPLSE1,98
NP I PoONatl Bank GrcSp ADR26.6. 17:13:08--0,382,13361 286USDPNK,38
NP I PoOGraubundner KB Participation26.6. 16:41:091 530,001 538,001 537,000,7979CHFSWX1 525,00
NP I PoOUnited Community26.6. 17:15:2226,4626,5126,490,0461 151USDNSQ26,48
NP I PoOBBVA- ------EURMCE7,24
NP I PoODexia bk Slov26.6. 15:58:13--628,170,00-EURBRA628,17
NP I PoOBOS26.6. 16:45:0510,7510,7910,71-0,3714 525PLNWSE10,75
NP I PoOERSTE BANK26.6. 16:26:56--835,000,8125 336CZKPSE-KOBOS835,00
NP I PoOBankinter- ------EURMCE7,98
NP I PoOComonwelth Bk AU Depository Receipt26.6. 16:28:13--61,98-0,4733USDPNK61,57
NP I PoOFifth Third Banc26.6. 17:15:5724,6924,7024,690,121 345 517USDNSQ24,66
NP I PoOPiraeus Bank26.6. 16:25:010,220,220,21-0,9326 104 116EURATH,22
NP I PoOOberbank Preferred Stock23.6. 17:45:0067,2568,0067,50-0,30280EURVIE67,50
NP I PoOPKO BP26.6. 17:03:1934,8635,0034,862,531 854 843PLNWSE34,00
NP I PoODanske Bk26.6. 16:59:51251,20251,30250,700,561 207 868DKKCPH249,30
NP I PoOComerica26.6. 17:15:5370,6870,7170,70-0,21296 774USDNYQ70,85
NP I PoOIndependent MA26.6. 17:15:2965,1565,3065,301,0838 488USDNSQ64,60
NP I PoOBanner26.6. 17:13:5553,4453,5553,43-0,2828 710USDNSQ53,58
NP I PoODBS Group Sp.ADR26.6. 17:04:53--59,140,951 468USDPNK58,59
NP I PoOBank of Montreal- ------CADTOR93,86
NP I PoOBanca Intesa SpA- ------EURMIL2,62
NP I PoOSimmons Fst Natl26.6. 17:12:5850,7550,9050,800,0035 869USDNSQ50,80
NP I PoOBank Of Greece26.6. 16:25:0112,5112,5812,581,866 248EURATH12,35
NP I PoOBank Nova Scotia26.6. 17:15:5359,8359,8459,85-0,13199 226USDNYQ59,93
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,731,761,74-1,00-GBPLSE1,74
NP I PoOBco de Sabadell- ------EURMCE1,71
NP I PoOBanco do Brs Sp ADR26.6. 17:14:32--7,942,7225 539USDPNK7,73
NP I PoOFirst Natl Nebrs23.6. 23:19:59--7 700,000,005USDPNK7 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.