Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,05
PKN111,91122,94
Msft91,0791,081,18
IBM162,28162,3-0,05
DCX75,4675,490,71
PFE36,7936,8-0,38
22.1.2018 20:36:53
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat22.1. 17:00:018 490,521,548 361,9519.1.2018
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 22.1. 17:06:12 2,39 2,40 2,40 3,67 3 320 393,00 RON BUH 2,32
NP I PoO BRD - Groupe SG 22.1. 17:07:49 13,88 13,90 13,88 1,31 477 065,00 RON BUH 13,70
NP I PoO BVB 22.1. 17:06:52 29,30 29,40 29,40 0,34 14 357,00 RON BUH 29,30
NP I PoO C.N.T.E.E. Trans 22.1. 17:09:24 26,80 26,85 26,80 2,29 29 270,00 RON BUH 26,20
NP I PoO Electrica 22.1. 17:04:28 11,88 11,90 11,90 0,00 475 621,00 RON BUH 11,90
NP I PoO Fondul Proprietatea 22.1. 17:00:01 0,92 0,92 0,92 0,22 5 854 028,00 RON BUH ,92
NP I PoO Petrom 22.1. 17:07:07 0,31 0,31 0,31 0,48 10 430 459,00 RON BUH ,31
NP I PoO ROMGAZ SA 22.1. 17:07:10 35,60 35,70 35,70 1,71 148 088,00 RON BUH 35,10
NP I PoO S.N. Nuclear 22.1. 17:00:01 8,00 8,01 8,00 0,00 98 088,00 RON BUH 8,00
NP I PoO Transgaz 22.1. 17:09:15 428,50 430,00 430,00 1,65 3 425,00 RON BUH 423,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC22.1. 17:37:267,847,857,85-0,4915 602 290GBPLSE7,88
NP I PoOWells Fargo22.1. 20:36:4964,3264,3364,330,177 428 637USDNYQ64,22
NP I PoOUS Bancorp22.1. 20:36:4856,9356,9456,940,854 167 753USDNYQ56,46
NP I PoOBNP Paribas Depository Receipt22.1. 20:36:46--41,571,1451 012USDPNK41,10
NP I PoOBerner Kantnlbnk22.1. 17:31:15184,00184,20184,200,333 708CHFSWX183,60
NP I PoOFirst Merch22.1. 20:34:5343,9343,9943,91-0,7256 203USDNSQ44,23
NP I PoOBRE Bank22.1. 18:03:51522,00525,00525,00-0,1015 127PLNWSE525,50
NP I PoOBank Zachodni22.1. 18:03:51422,20425,00422,20-2,2739 877PLNWSE432,00
NP I PoOLuzerner Ktbk22.1. 17:31:15494,50495,50495,500,101 782CHFSWX495,00
NP I PoOBanca Transilvan22.1. 17:06:122,392,402,403,673 320 393RONBUH2,32
NP I PoOBank Of Georgia22.1. 17:35:0038,0638,1038,080,7475 161GBPLSE37,80
NP I PoONatexis Banques22.1. 17:36:597,397,397,392,164 012 218EURPAR7,23
NP I PoODNB NOR ASA- ------NOKOSL160,65
NP I PoOBKS Bank22.1. 17:45:0620,0017,6017,801,14550EURVIE17,60
NP I PoOForeningssparbk22.1. 18:00:00202,60202,70202,901,252 369 344SEKSTO200,40
NP I PoOZuger Ktbk22.1. 17:31:155 380,005 440,005 440,001,1238CHFSWX5 380,00
NP I PoOANZ Banking Grp Depository Receipt22.1. 20:34:31--22,75-0,8323 951USDPNK22,94
NP I PoOOberbank22.1. 17:45:05--83,000,481 306EURVIE82,60
NP I PoOFirst Horizn Ntl22.1. 20:36:5320,0620,0720,06-0,504 062 492USDNYQ20,16
NP I PoOEurobank Ergas22.1. 16:25:030,880,880,882,144 232 206EURATH,86
NP I PoOAmeris Bancorp22.1. 20:34:4253,5553,7053,60-0,4660 032USDNSQ53,85
NP I PoOBGZ22.1. 18:03:5163,0065,6063,600,00158PLNWSE63,60
NP I PoOFirst Midwest22.1. 20:36:2626,0326,0526,03-0,46219 387USDNSQ26,15
NP I PoOCommerzbank22.1. 17:35:1513,5113,5113,541,419 712 310EURGER13,35
NP I PoOComdirect Bank22.1. 17:36:1811,4411,5211,44-0,3538 497EURGER11,48
NP I PoOPreferred Bank22.1. 20:35:3665,6365,8265,84-1,64105 084USDNSQ66,94
NP I PoOBco Sntndr Chile Depository Receipt22.1. 20:35:0834,2734,3034,290,44153 420USDNYQ34,14
NP I PoOFirst Bancorp22.1. 20:36:0636,3936,4536,42-1,3845 957USDNSQ36,93
NP I PoOBasel Kbank22.1. 16:10:56916,00918,00916,00-0,22304CHFSWX918,00
NP I PoOTCF Financial22.1. 20:36:4622,1222,1322,13-0,52324 905USDNYQ22,24
NP I PoOLloyds TSB22.1. 17:38:130,720,720,720,67106 185 830GBPLSE,71
NP I PoOCIT Group22.1. 20:36:5052,0852,1052,09-0,02333 664USDNYQ52,10
NP I PoOBTV Preferred Stock22.1. 17:45:06-21,4021,400,001EURVIE21,40
NP I PoOSberbank Depository Receipt22.1. 16:45:1217,7519,3418,830,723 882 108USDLIB18,69
NP I PoOSierra Bancorp22.1. 20:25:1028,3328,4428,34-0,1422 250USDNSQ28,38
NP I PoOIntesa SanPaolo- ------EURMIL2,99
NP I PoOBanca Com Carpat22.1. 17:00:010,170,170,17-0,88107 300RONBUH,17
NP I PoOValiant Holding22.1. 17:31:15113,00113,40113,00-0,5313 231CHFSWX113,60
NP I PoOCredicorp22.1. 20:34:59228,44228,66228,46-0,67122 622USDNYQ229,99
NP I PoONatl Bk Canada- ------CADTOR65,08
NP I PoOABCK Depository Receipt22.1. 20:27:20--14,18-2,349 630USDPNK14,52
NP I PoORaiffsen Intl Bk22.1. 17:45:0234,7934,8334,852,44427 057EURVIE34,02
NP I PoOHeritage Commerc22.1. 20:36:4116,4716,4916,48-0,54112 211USDNSQ16,57
NP I PoOTrustmark22.1. 20:36:1933,4333,4533,43-0,3995 130USDNSQ33,56
NP I PoOBank Hawaii Corp22.1. 20:36:2985,6385,6785,65-1,25287 254USDNYQ86,73
NP I PoOBank of China Depository Receipt22.1. 20:24:32--14,13-0,9120 982USDPNK14,26
NP I PoOGlacier Bancorp22.1. 20:36:4339,9840,0040,000,23173 871USDNSQ39,91
NP I PoOAlpha Bank Sp ADR22.1. 20:33:51--0,651,06129 885USDPNK,64
NP I PoOBank Millennium22.1. 18:03:519,649,669,661,47863 452PLNWSE9,52
NP I PoOSunTrust Banks22.1. 20:36:5069,4669,4769,471,292 611 044USDNYQ68,58
NP I PoOFIRST BANCORP22.1. 20:36:505,365,375,37-1,65416 316USDNYQ5,46
NP I PoOIBERIABANK Corp22.1. 20:36:2682,4582,5582,50-0,66130 339USDNSQ83,05
NP I PoOOld Savings Bncp22.1. 20:32:4614,5514,6014,600,3422 955USDNSQ14,55
NP I PoOBKS Bank Preferred Stock22.1. 17:45:0518,1018,0018,100,56200EURVIE18,00
NP I PoOSv Handbk -A-22.1. 18:00:00117,15117,25117,251,523 368 192SEKSTO115,50
NP I PoOVorarlberger Vbk Participation19.1. 17:45:05-52,0052,000,0031EURVIE52,00
NP I PoOOTP Bank Depository Receipt22.1. 10:47:1222,0022,6021,400,001 600USDLIB21,40
NP I PoOCoBiz22.1. 20:33:1921,3421,3821,37-1,3244 763USDNSQ21,65
NP I PoOBB&T Corp22.1. 20:36:5354,6854,6954,69-0,212 200 071USDNYQ54,80
NP I PoOGetin Holding22.1. 18:03:521,541,551,540,00182 834PLNWSE1,54
NP I PoOFirst Financial22.1. 20:36:5429,0529,1029,05-0,51240 392USDNSQ29,20
NP I PoOAkbank Turk Depository Receipt22.1. 20:27:14--5,463,61124 636USDPNK5,27
NP I PoOWashington Trust22.1. 20:36:1852,6053,0052,60-5,7351 888USDNSQ55,80
NP I PoOHanmi Financial22.1. 20:36:2632,1032,1532,15-0,1649 247USDNSQ32,20
NP I PoOTatra Banka11.1. 13:42:5526 200,0026 600,0026 200,000,0052 400EURBRA26 200,00
NP I PoOCity Holding22.1. 20:26:1468,1368,5168,38-1,1115 209USDNSQ69,15
NP I PoOStandrd Chartrd22.1. 17:35:178,248,248,240,593 942 886GBPLSE8,19
NP I PoOCVB Financial22.1. 20:34:5124,4024,4224,41-0,04197 819USDNSQ24,42
NP I PoOWestern Alliance22.1. 20:36:4659,3859,4059,39-0,37269 589USDNYQ59,61
NP I PoOCCB Depository Receipt22.1. 20:35:12--21,63-1,1263 191USDPNK21,87
NP I PoOCredit Agricole22.1. 17:36:5915,4415,4515,441,556 199 391EURPAR15,21
NP I PoOBNP Paribas22.1. 17:36:5967,5567,5767,550,903 439 278EURPAR66,95
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.1. 17:35:032,972,972,97-0,208 785 670GBPLSE2,97
NP I PoOPinnacle Finl22.1. 20:36:0163,9564,0063,95-0,08369 593USDNSQ64,00
NP I PoONatl Bank Greece22.1. 16:25:030,340,350,351,0020 091 365EURATH,34
NP I PoOSociete Generale22.1. 17:35:2546,0046,0146,001,483 440 837EURPAR45,33
NP I PoOPiraeus Bank Rg22.1. 16:25:033,643,643,648,332 497 374EURATH3,36
NP I PoOKBC Banc Holding22.1. 17:35:1476,7476,8476,821,53960 462EURBRU75,66
NP I PoORepublic Banc22.1. 20:17:1439,2739,9839,36-1,855 093USDNSQ40,10
NP I PoOMercantile Bank22.1. 20:36:0036,0236,1236,07-1,1217 275USDNSQ36,48
NP I PoOCapital City Bk22.1. 20:20:1123,4023,5623,51-2,084 426USDNSQ24,01
NP I PoOTexas Capital22.1. 20:36:3899,4099,5099,45-0,50162 160USDNSQ99,95
NP I PoOOTP Bank22.1. 17:20:0111 310,0011 340,0011 350,003,461 406 905HUFBUD10 970,00
NP I PoONatWest Preferred Stock22.12. 13:35:171,721,721,730,0024 848GBPLSE1,72
NP I PoOHancock Holding22.1. 20:36:2955,6555,7055,70-0,71196 437USDNSQ56,10
NP I PoOCNB Fin Cp PA22.1. 20:27:1928,6228,7128,67-2,2814 298USDNSQ29,34
NP I PoOFirst Republic22.1. 20:36:5389,2389,2489,24-0,771 403 431USDNYQ89,93
NP I PoOAXIS Bank Depository Receipt22.1. 16:40:1847,6548,1547,753,2473 848USDLIB46,25
NP I PoOSt Galler Ktbk22.1. 17:31:15505,00507,00505,00-0,391 934CHFSWX507,00
NP I PoOBank Handlowy22.1. 18:03:5483,5084,0084,00-0,1226 184PLNWSE84,10
NP I PoOCREDIT AGRICOLE22.1. 17:29:47100,90102,10102,100,02151EURPAR102,08
NP I PoOBank Coop22.1. 17:31:1543,7043,9043,900,922 655CHFSWX43,50
NP I PoOBanco Santander SA- ------EURMCE5,93
NP I PoOEspirito Santo Depository Receipt12.1. 23:20:00--0,00166,6725 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt22.1. 20:35:04--27,25-0,578 412USDPNK27,40
NP I PoONordea Bank AB22.1. 18:00:00100,70100,75100,950,708 440 749SEKSTO100,25
NP I PoOLat Am Exp Bnk22.1. 20:32:5530,0730,1030,120,3779 319USDNYQ30,01
NP I PoOSydbank A/S22.1. 16:59:45252,80253,00253,000,64105 598DKKCPH251,40
NP I PoOMerkur Bank22.1. 15:52:387,908,057,950,00500EURFRA7,90
NP I PoOBRENT/NORD ETN- ------NOKOSL6,79
NP I PoOIndus Comm Bk Depository Receipt22.1. 20:27:05--18,24-1,5743 227USDPNK18,53
NP I PoOSwedbank Sp ADR22.1. 20:35:05--25,261,476 392USDPNK24,89
NP I PoOValley Natl Banc22.1. 20:36:2912,2712,2812,28-0,201 016 132USDNYQ12,30
NP I PoOEast West Bancp22.1. 20:36:5067,8767,9167,89-0,13366 174USDNSQ67,98
NP I PoOSecure Trust22.1. 17:35:2717,8517,9517,90-0,56420GBPLSE17,73
NP I PoOCentral Pac Fin22.1. 20:36:2831,1931,2331,22-0,3228 340USDNYQ31,32
NP I PoOSandy Spring22.1. 20:35:0939,6439,6639,65-1,4977 520USDNSQ40,25
NP I PoOCdn Imperial Bnk- ------CADTOR122,53
NP I PoOSantander Depository Receipt22.1. 16:54:4725,9325,9725,930,121 200USDNYQ25,90
NP I PoOFirst Cwlth Fin22.1. 20:36:3315,0015,0115,01-0,86148 952USDNYQ15,14
NP I PoOBank Rakyat Indo Depository Receipt22.1. 20:34:48--13,932,228 795USDPNK13,63
NP I PoOCathay Gnrl Banc22.1. 20:36:3044,7144,7444,75-0,04193 074USDNSQ44,77
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,571,581,550,3210 000GBPLSE1,57
NP I PoOOTP Banka SK17.1. 15:27:452,302,302,309,5242EURBRA2,30
NP I PoOIndependent MI22.1. 20:32:3523,5523,6523,65-0,8423 346USDNSQ23,85
NP I PoOColumbia Banking22.1. 20:36:2645,3945,4445,43-0,4467 650USDNSQ45,63
NP I PoOPNC Finl Svc22.1. 20:36:53154,76154,82154,82-0,281 023 103USDNYQ155,25
NP I PoOBanca Di Sondrio- ------EURMIL3,24
NP I PoOLloyds Bankg Grp Preferred Stock17.1. 17:35:151,841,841,860,00892GBPLSE1,84
NP I PoOM&T Bank22.1. 20:36:28188,17188,30188,20-0,31370 255USDNYQ188,78
NP I PoOJyske Bank A/S22.1. 16:59:44347,20347,40347,200,75327 855DKKCPH344,60
NP I PoOBanco Santander Depository Receipt22.1. 20:36:1810,3810,3910,391,461 487 490USDNYQ10,24
NP I PoOBk Cantonale22.1. 17:31:15783,00784,00784,000,262 680CHFSWX782,00
NP I PoOCA Hte Loire22.1. 16:59:5386,6087,1587,15-0,941 150EURPAR87,98
NP I PoOBoston Pri Finl22.1. 20:36:2415,5015,5515,50-0,64165 664USDNSQ15,60
NP I PoOWesbanco Inc22.1. 20:36:2741,7141,8541,72-1,90108 083USDNSQ42,53
NP I PoONatl Aust Bank Depository Receipt22.1. 20:35:04--11,69-0,6016 336USDPNK11,76
NP I PoOSantander Finan Preferred Stock22.1. 18:08:3225,4625,7225,55-0,21185USDNYQ25,60
NP I PoOGetin Noble Bank SA22.1. 18:03:521,701,711,70-0,58821 188PLNWSE1,71
NP I PoOKBC Groep Depository Receipt22.1. 20:31:24--47,121,7114 266USDPNK46,33
NP I PoOHuntington Banc22.1. 20:36:5215,9615,9715,960,956 258 917USDNSQ15,81
NP I PoOBanco BPI22.1. 17:35:031,341,361,361,0450 593EURLIS1,34
NP I PoONordea Bank AB22.1. 18:00:0310,2410,2510,250,591 574 123EURHEL10,19
NP I PoOSignature Bank22.1. 20:36:51159,63159,69159,63-0,13371 736USDNSQ159,83
NP I PoOHalyk Depository Receipt22.1. 16:54:3811,2013,0012,702,4254 099USDLIB12,40
NP I PoOBTV22.1. 17:45:05-25,4025,400,00150EURVIE25,40
NP I PoOCommerzbank Sp ADR22.1. 20:34:24--16,581,5721 842USDPNK16,32
NP I PoOMainSource Fncl22.1. 20:36:5440,0840,1740,15-0,4074 190USDNSQ40,31
NP I PoOErste Bank Depository Receipt22.1. 20:34:25--24,761,4838 860USDPNK24,40
NP I PoOSE Banken AB22.1. 18:00:00102,25102,30102,352,357 040 312SEKSTO100,00
NP I PoOBanca MPS Rg- ------EURMIL3,89
NP I PoOUmpqua Holdings22.1. 20:36:2622,1522,1622,16-0,96637 864USDNSQ22,37
NP I PoOHamilton Bancorp10.1. 23:20:04--0,0125,00100USDPNK,01
NP I PoOVseobec Uver Bk22.1. 11:03:46148,00153,00148,000,005EURBRA148,00
NP I PoOBRD - Groupe SG22.1. 17:07:4913,8813,9013,881,31477 065RONBUH13,70
NP I PoO1st Citizen Banc22.1. 20:33:04444,97447,00446,01-0,7919 393USDNSQ449,54
NP I PoOBank East Asia Depository Receipt22.1. 19:53:24--4,32-0,46400USDPNK4,34
NP I PoORegions Finan22.1. 20:36:4919,0319,0419,041,987 839 451USDNYQ18,67
NP I PoOMidWestOne22.1. 20:10:1434,3734,5334,520,167 505USDNSQ34,46
NP I PoOUOB Depository Receipt22.1. 20:33:22--42,38-0,3024 181USDPNK42,51
NP I PoOToronto Dominion- ------CADTOR74,08
NP I PoOAllied Irish Banks7.12. 16:27:225,395,575,54-0,50142EURSTU5,39
NP I PoOKeyCorp22.1. 20:36:5321,3221,3321,330,784 950 112USDNYQ21,16
NP I PoOBank Pekao SA22.1. 18:03:53137,00137,25137,251,671 001 140PLNWSE135,00
NP I PoOCommun Financl9.1. 23:20:01--21,00-8,70447USDPNK21,00
NP I PoOS & T Bancorp22.1. 20:24:2841,6641,7741,78-0,3816 682USDNSQ41,94
NP I PoOWintrust Fincl22.1. 20:31:5787,5287,6287,47-0,39123 675USDNSQ87,81
NP I PoOWestamerica Banc22.1. 20:36:5361,8961,9961,92-0,9643 038USDNSQ62,52
NP I PoOChemical Fin22.1. 20:36:5456,1356,1656,14-0,66130 326USDNSQ56,51
NP I PoOKOMERČNÍ BANKA22.1. 16:25:01--929,50-0,05105 193CZKPSE-KOBOS929,50
NP I PoOZions22.1. 20:36:4653,6853,6953,69-0,071 092 415USDNSQ53,73
NP I PoOCFB BPS22.1. 18:03:353,524,804,800,001PLNWSE4,80
NP I PoORaiffeisen Unsp ADR18.1. 23:20:02--10,26-0,97317USDPNK10,26
NP I PoOAlpha Bank22.1. 16:25:032,002,002,000,557 647 932EURATH1,98
NP I PoOCullen Frost Bks22.1. 20:36:36101,58101,77101,680,17195 520USDNYQ101,51
NP I PoORoyal Bk Canada- ------CADTOR107,72
NP I PoOBanche Pop Unite- ------EURMIL4,00
NP I PoOING Bank Slaski22.1. 18:03:51216,50217,50217,500,0014 978PLNWSE217,50
NP I PoOPac Mercantile22.1. 20:15:078,658,858,75-2,2313 474USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt22.1. 20:30:17--11,341,3471 975USDPNK11,19
NP I PoOVan Lanschot22.1. 17:35:2327,0027,1027,101,3115 692EURAEX26,75
NP I PoOGuaranty Fin19.1. 23:20:00--0,1550,0065 000USDPNK,15
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico22.1. 20:36:3838,3238,3438,33-0,83477 927USDNSQ38,65
NP I PoOBarclays22.1. 17:37:112,092,092,094,3452 060 620GBPLSE2,01
NP I PoONatl Bank GrcSp ADR22.1. 20:34:27--0,381,893 105 470USDPNK,37
NP I PoOGraubundner KB Participation22.1. 17:31:151 460,001 470,001 465,00-0,3481CHFSWX1 470,00
NP I PoOUnited Community22.1. 20:36:4930,9931,0230,990,16196 053USDNSQ30,94
NP I PoOBBVA- ------EURMCE7,40
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS22.1. 18:03:519,459,509,50-1,2561 485PLNWSE9,62
NP I PoOERSTE BANK22.1. 16:25:25--1 026,502,0974 965CZKPSE-KOBOS1 026,50
NP I PoOBankinter- ------EURMCE8,64
NP I PoOComonwelth Bk AU Depository Receipt22.1. 20:29:44--63,26-1,163 246USDPNK64,00
NP I PoOFifth Third Banc22.1. 20:36:5332,5632,5732,570,222 881 792USDNSQ32,50
NP I PoOOberbank Preferred Stock19.1. 17:45:0572,5073,0072,500,00800EURVIE72,50
NP I PoOPKO BP22.1. 18:03:5146,3546,4146,410,321 722 870PLNWSE46,26
NP I PoODanske Bk22.1. 16:59:46246,50246,80247,101,401 379 737DKKCPH243,70
NP I PoOComerica22.1. 20:36:2894,9194,9394,92-0,071 059 006USDNYQ94,99
NP I PoOIndependent MA22.1. 20:29:2772,8573,1073,10-0,6129 320USDNSQ73,55
NP I PoOBanner22.1. 20:36:2656,8756,9856,98-0,2167 555USDNSQ57,10
NP I PoODBS Group Sp.ADR22.1. 20:32:07--80,450,6831 152USDPNK79,91
NP I PoOBank of Montreal- ------CADTOR104,44
NP I PoOBanca Intesa SpA- ------EURMIL3,09
NP I PoOSimmons Fst Natl22.1. 20:36:2859,2059,2559,300,2594 794USDNSQ59,15
NP I PoOBank Of Greece22.1. 16:25:0318,1018,2018,202,255 975EURATH17,80
NP I PoOBank Nova Scotia22.1. 20:36:4065,9265,9365,930,52469 015USDNYQ65,59
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,941,941,810,005 426GBPLSE1,94
NP I PoOBco de Sabadell- ------EURMCE1,86
NP I PoOBanco do Brs Sp ADR22.1. 20:31:58--10,94-0,36159 085USDPNK10,98
NP I PoOFirst Natl Nebrs18.1. 23:19:59--7 925,00-2,164USDPNK7 925,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.