Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB0,00
PKN115,9117-4,65
Msft0,65
IBM0,16
DCX68,1768,19-0,80
PFE0,03
28.4.2017 0:27:34
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat27.4. 17:00:018 184,77-0,658 238,1326.4.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 27.4. 17:04:09 2,71 2,73 2,73 -0,73 2 020 756,00 RON BUH 2,75
NP I PoO BRD - Groupe SG 27.4. 17:00:00 12,16 12,20 12,16 -1,30 380 639,00 RON BUH 12,32
NP I PoO BVB 27.4. 16:06:06 31,70 32,00 32,00 0,00 275,00 RON BUH 32,00
NP I PoO C.N.T.E.E. Trans 27.4. 17:00:01 32,20 32,40 32,20 -1,38 7 503,00 RON BUH 32,65
NP I PoO Electrica 27.4. 17:00:01 14,46 14,48 14,46 -1,63 53 338,00 RON BUH 14,70
NP I PoO Fondul Proprietatea 27.4. 17:04:49 0,89 0,89 0,89 0,00 6 843 642,00 RON BUH ,89
NP I PoO Petrom 27.4. 17:00:01 0,32 0,32 0,32 -0,63 10 580 661,00 RON BUH ,32
NP I PoO ROMGAZ SA 27.4. 17:08:42 30,55 30,60 30,60 -0,33 193 148,00 RON BUH 30,70
NP I PoO Transgaz 27.4. 16:50:53 374,00 375,00 374,00 -0,27 1 255,00 RON BUH 375,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC27.4. 17:36:026,416,416,41-0,2216 759 457GBPLSE6,42
NP I PoOWells Fargo27.4. 22:15:05A--54,44-0,1813 899 709USDNYQ54,54
NP I PoOUS Bancorp27.4. 22:15:05A--51,92-0,385 826 662USDNYQ52,12
NP I PoOBNP Paribas Depository Receipt27.4. 23:20:03A--35,41-1,291 179 696USDPNK35,87
NP I PoOBerner Kantnlbnk27.4. 17:30:53187,50188,80187,500,811 751CHFSWX186,00
NP I PoOFirst Merch27.4. 23:20:00A--41,92-0,43117 268USDNSQ42,10
NP I PoOBRE Bank27.4. 18:08:18421,45427,55427,551,3219 572PLNWSE422,00
NP I PoOBank Zachodni27.4. 18:08:18364,25366,10366,101,64101 718PLNWSE360,20
NP I PoOLuzerner Ktbk27.4. 17:30:53427,25427,75427,75-0,522 233CHFSWX430,00
NP I PoOBanca Transilvan27.4. 17:04:092,712,732,73-0,732 020 756RONBUH2,75
NP I PoOBank Of Georgia27.4. 17:35:0435,7235,7435,73-0,7557 195GBPLSE36,00
NP I PoONatexis Banques27.4. 17:35:256,366,366,36-0,728 317 021EURPAR6,40
NP I PoOLiechten Landbk27.4. 17:17:2949,2049,3549,15-0,512 964CHFSWX49,40
NP I PoODNB NOR ASA- ------NOKOSL132,90
NP I PoOBKS Bank26.4. 17:45:0016,0018,3018,301,95549EURVIE18,30
NP I PoOForeningssparbk27.4. 17:29:38207,10207,20207,10-1,002 548 757SEKSTO209,20
NP I PoOZuger Ktbk27.4. 17:17:445 355,005 375,005 355,000,0937CHFSWX5 350,00
NP I PoOANZ Banking Grp Depository Receipt27.4. 23:20:01A--24,380,7020 894USDPNK24,21
NP I PoOOberbank27.4. 17:45:01--72,690,262 310EURVIE72,50
NP I PoOFirst Horizn Ntl27.4. 22:15:05A--18,69-1,941 541 295USDNYQ19,06
NP I PoOEurobank Ergas27.4. 16:25:040,680,690,68-1,027 227 878EURATH,69
NP I PoOAmeris Bancorp27.4. 23:20:00A--48,25-1,93135 945USDNSQ49,20
NP I PoOBGZ27.4. 18:08:1865,1066,3066,30-3,912 733PLNWSE69,00
NP I PoOFirst Midwest27.4. 23:20:00A--23,22-2,52817 931USDNSQ23,82
NP I PoOCommerzbank27.4. 17:35:218,838,848,84-2,5812 815 849EURGER9,07
NP I PoOComdirect Bank27.4. 17:36:009,559,589,560,6123 897EURGER9,50
NP I PoOPreferred Bank27.4. 23:20:00A--54,20-1,7979 474USDNSQ55,19
NP I PoOBco Sntndr Chile Depository Receipt27.4. 22:15:05A--23,59-1,50416 904USDNYQ23,95
NP I PoOFirst Bancorp27.4. 23:20:00A--30,62-2,7972 444USDNSQ31,50
NP I PoOBasel Kbank27.4. 17:30:53903,00903,50903,000,1770CHFSWX901,50
NP I PoOTCF Financial27.4. 22:15:05A--16,95-1,681 618 624USDNYQ17,24
NP I PoOLloyds TSB27.4. 17:39:480,690,690,692,31290 571 893GBPLSE,67
NP I PoOCIT Group27.4. 22:15:05A--45,991,3913 120 295USDNYQ45,36
NP I PoOBTV Preferred Stock24.4. 17:45:0019,3019,5019,400,0017EURVIE19,30
NP I PoOSberbank Depository Receipt27.4. 16:50:1910,7012,0011,881,446 954 621USDLIB11,92
NP I PoOSierra Bancorp27.4. 23:20:00A--26,32-1,6158 589USDNSQ26,75
NP I PoOIntesa SanPaolo- ------EURMIL2,57
NP I PoOBanca Com Carpat27.4. 17:06:260,110,110,110,00293 502RONBUH,11
NP I PoOValiant Holding27.4. 17:30:53113,70113,80113,800,4418 510CHFSWX113,30
NP I PoOCredicorp27.4. 22:15:05A--151,96-0,48299 257USDNYQ152,69
NP I PoONatl Bk Canada- ------CADTOR53,69
NP I PoOABCK Depository Receipt27.4. 23:20:02A--11,50-0,614 280USDPNK11,57
NP I PoORaiffsen Intl Bk27.4. 17:45:0020,3120,3520,32-2,94659 132EURVIE20,93
NP I PoOPrivateBancorp27.4. 23:20:00A--57,65-0,741 336 269USDNSQ58,08
NP I PoOBco Popular Espanol- ------EURMCE,69
NP I PoOHeritage Commerc27.4. 23:20:00A--14,55-1,4267 736USDNSQ14,76
NP I PoOTrustmark27.4. 23:57:20A--33,73-0,24394 566USDNSQ33,81
NP I PoOBank Hawaii Corp27.4. 22:15:05A--83,08-0,20213 658USDNYQ83,25
NP I PoOBank of China Depository Receipt27.4. 23:20:01A--12,08-0,0414 476USDPNK12,08
NP I PoOGlacier Bancorp27.4. 23:20:00A--34,87-1,41247 163USDNSQ35,37
NP I PoOBank Millennium27.4. 18:08:186,987,007,000,00753 943PLNWSE7,00
NP I PoOSunTrust Banks27.4. 22:15:06A--57,17-0,885 666 932USDNYQ57,68
NP I PoOFIRST BANCORP27.4. 22:15:05A--6,01-0,83969 100USDNYQ6,06
NP I PoOIBERIABANK Corp27.4. 23:20:00A--79,35-0,50674 369USDNSQ79,75
NP I PoOBancorpSouth27.4. 22:15:05A--31,20-1,27457 392USDNYQ31,60
NP I PoOOld Savings Bncp27.4. 23:20:00A--12,000,0065 898USDNSQ12,00
NP I PoOBKS Bank Preferred Stock24.4. 17:45:0016,3516,4516,250,00261EURVIE16,35
NP I PoOSv Handbk -A-27.4. 17:29:46123,20123,30123,00-0,083 938 870SEKSTO123,10
NP I PoOVorarlberger Vbk Participation27.4. 17:45:00--50,00-9,09233EURVIE50,00
NP I PoOOTP Bank Depository Receipt26.4. 9:08:1013,8014,3515,658,302USDLIB15,65
NP I PoOCoBiz27.4. 23:20:00A--17,36-2,0362 006USDNSQ17,72
NP I PoOBB&T Corp27.4. 22:15:05A--43,58-0,573 796 611USDNYQ43,83
NP I PoOGetin Holding27.4. 18:08:201,301,311,31-0,76605 124PLNWSE1,32
NP I PoOFirst Financial27.4. 23:20:00A--28,50-1,55181 515USDNSQ28,95
NP I PoOAkbank Turk Depository Receipt27.4. 23:20:00A--5,34-0,5619 923USDPNK5,37
NP I PoOWashington Trust27.4. 23:20:00A--50,80-2,2138 308USDNSQ51,95
NP I PoOHanmi Financial27.4. 23:20:00A--29,60-1,50116 224USDNSQ30,05
NP I PoOTatra Banka27.4. 15:53:0725 000,0025 000,0025 000,000,005EURBRA25 000,00
NP I PoOCity Holding27.4. 23:20:00A--71,41-1,8884 304USDNSQ72,78
NP I PoOStandrd Chartrd27.4. 17:35:047,417,417,41-2,1110 959 504GBPLSE7,57
NP I PoOCVB Financial27.4. 23:20:00A--22,03-1,26418 269USDNSQ22,31
NP I PoOWestern Alliance27.4. 22:15:05A--48,60-1,22587 456USDNYQ49,20
NP I PoOCCB Depository Receipt27.4. 23:20:01A--16,21-0,7321 981USDPNK16,33
NP I PoOCredit Agricole27.4. 17:37:3413,5813,5813,58-1,347 569 978EURPAR13,76
NP I PoOBNP Paribas27.4. 17:36:2264,9965,0064,99-1,234 839 559EURPAR65,80
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange27.4. 17:35:332,532,542,530,2812 935 635GBPLSE2,53
NP I PoOPinnacle Finl27.4. 23:20:00A--65,50-1,13237 881USDNSQ66,25
NP I PoONatl Bank Greece27.4. 16:25:040,280,280,28-2,4327 123 886EURATH,29
NP I PoOSociete Generale27.4. 17:39:0249,7849,7949,78-1,625 045 779EURPAR50,60
NP I PoOBFCE Participation27.4. 11:30:00401,00479,00445,460,004EURPAR445,46
NP I PoOKBC Banc Holding27.4. 17:35:0266,2066,2366,230,271 034 943EURBRU66,05
NP I PoOPac Continental27.4. 23:20:00A--25,45-1,36113 422USDNSQ25,80
NP I PoORepublic Banc27.4. 23:20:00A--36,65-1,0817 252USDNSQ37,05
NP I PoOMercantile Bank27.4. 23:20:00A--34,34-3,3837 792USDNSQ35,54
NP I PoOCapital City Bk27.4. 23:20:00A--20,96-4,9424 118USDNSQ22,05
NP I PoOTexas Capital27.4. 23:20:00A--76,70-2,54752 705USDNSQ78,70
NP I PoOOTP Bank27.4. 17:20:048 051,008 055,008 040,00-1,94503 035HUFBUD8 199,00
NP I PoONatWest Preferred Stock27.4. 15:49:011,431,441,43-0,86-GBPLSE1,44
NP I PoOHancock Holding27.4. 23:20:00A--47,20-2,07454 281USDNSQ48,20
NP I PoOCNB Fin Cp PA27.4. 23:20:00A--24,49-2,2719 534USDNSQ25,06
NP I PoOFirst Republic27.4. 22:15:05A--93,56-0,06860 646USDNYQ93,62
NP I PoOAXIS Bank Depository Receipt27.4. 16:40:1138,9543,9039,30-1,6311 633USDLIB39,95
NP I PoOSt Galler Ktbk27.4. 17:30:53427,50428,25428,25-0,121 156CHFSWX428,75
NP I PoOBank Handlowy27.4. 18:08:2175,8076,3076,301,0677 138PLNWSE75,50
NP I PoOCREDIT AGRICOLE27.4. 17:20:1385,8086,4086,540,19229EURPAR86,38
NP I PoOBank Coop27.4. 17:30:5343,9044,0043,90-1,468 473CHFSWX44,55
NP I PoOBanco Santander SA- ------EURMCE6,05
NP I PoOEspirito Santo Depository Receipt11.4. 23:20:00A--0,00-9,09400USDPNK,00
NP I PoOLCL Participation27.4. 16:01:47145,45150,00150,00-2,50750EURPAR153,85
NP I PoOSciet Genrle Depository Receipt27.4. 23:20:04A--22,651,2530 465USDPNK22,37
NP I PoONordea Bank AB27.4. 17:29:33104,70104,80104,800,965 652 938SEKSTO103,80
NP I PoOLat Am Exp Bnk27.4. 22:15:05A--28,61-0,56120 358USDNYQ28,77
NP I PoOSydbank A/S27.4. 16:59:56248,10248,40248,40-0,52142 068DKKCPH249,70
NP I PoOMerkur Bank27.4. 15:52:287,617,787,67-0,012 100EURFRA7,67
NP I PoOBRENT/NORD ETN- ------NOKOSL22,49
NP I PoOIndus Comm Bk Depository Receipt27.4. 23:20:01A--13,05-1,2422 056USDPNK13,21
NP I PoOSwedbank Sp ADR27.4. 23:19:59A--23,54-1,3413 309USDPNK23,86
NP I PoOValley Natl Banc27.4. 22:15:05A--12,09-1,141 657 620USDNYQ12,23
NP I PoOEast West Bancp27.4. 23:20:00A--55,82-1,641 524 451USDNSQ56,75
NP I PoOSecure Trust27.4. 17:29:3024,5424,5625,007,33318GBPLSE24,50
NP I PoOCentral Pac Fin27.4. 22:15:05A--31,83-4,36344 458USDNYQ33,28
NP I PoOSandy Spring27.4. 23:20:00A--44,13-2,3063 264USDNSQ45,17
NP I PoOCdn Imperial Bnk- ------CADTOR110,93
NP I PoOKazkommertsbank Depository Receipt24.4. 10:23:391,071,491,070,006 050USDLIB1,07
NP I PoOSantander Depository Receipt27.4. 22:15:05A--26,16-1,281 045USDNYQ26,50
NP I PoOFirst Cwlth Fin27.4. 22:15:05A--13,21-1,86355 007USDNYQ13,46
NP I PoOBank Rakyat Indo Depository Receipt27.4. 23:20:00A--19,40-1,675 894USDPNK19,73
NP I PoOCathay Gnrl Banc27.4. 23:20:00A--38,95-1,67276 542USDNSQ39,61
NP I PoOCIC27.4. 17:35:25199,00201,00199,10-0,40452EURPAR199,90
NP I PoOStandard Chartered Plc 8.25% - GBP27.4. 11:30:541,331,331,340,33-GBPLSE1,34
NP I PoOOTP Banka SK27.4. 15:53:07-0,101,020,00-EURBRA1,02
NP I PoOIndependent MI27.4. 23:20:00A--22,75-2,3674 853USDNSQ23,30
NP I PoOColumbia Banking27.4. 23:20:00A--40,22-1,11298 774USDNSQ40,67
NP I PoOPNC Finl Svc27.4. 22:15:05A--121,02-0,801 549 715USDNYQ122,00
NP I PoOBanca Di Sondrio- ------EURMIL3,42
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 17:07:491,591,601,600,31-GBPLSE1,58
NP I PoOM&T Bank27.4. 22:15:05A--156,95-1,10354 648USDNYQ158,69
NP I PoOJyske Bank A/S27.4. 16:59:53357,40357,70357,500,25240 972DKKCPH356,60
NP I PoOBanco Santander Depository Receipt27.4. 22:15:05A--8,370,844 987 057USDNYQ8,30
NP I PoOBk Cantonale27.4. 17:30:53715,00715,50715,500,564 974CHFSWX711,50
NP I PoOCA Hte Loire27.4. 17:29:0073,3173,8073,790,6724EURPAR73,30
NP I PoOBoston Pri Finl27.4. 23:20:00A--16,00-5,88645 412USDNSQ17,00
NP I PoOWesbanco Inc27.4. 23:20:00A--40,68-1,5772 089USDNSQ41,33
NP I PoONatl Aust Bank Depository Receipt27.4. 23:20:01A--12,680,3620 682USDPNK12,63
NP I PoOSantander Finan Preferred Stock27.4. 22:15:05A--25,80-0,272 900USDNYQ25,87
NP I PoOGetin Noble Bank SA27.4. 18:08:201,871,881,88-2,591 189 038PLNWSE1,93
NP I PoOKBC Groep Depository Receipt27.4. 23:20:01A--35,99-0,1721 729USDPNK36,05
NP I PoOHuntington Banc27.4. 23:20:00A--12,99-0,996 528 816USDNSQ13,12
NP I PoOBanco BPI27.4. 17:35:161,061,071,060,85192 296EURLIS1,06
NP I PoONordea Bank AB27.4. 17:29:5010,8810,9010,900,09913 231EURHEL10,89
NP I PoOSignature Bank27.4. 23:20:00A--140,23-0,94293 286USDNSQ141,56
NP I PoOHalyk Depository Receipt27.4. 16:44:437,457,707,50-0,4046 000USDLIB7,53
NP I PoOBTV26.4. 17:45:0023,0023,2023,100,43300EURVIE23,10
NP I PoOSouthwest Bancrp27.4. 23:20:00A--25,90-1,5265 219USDNSQ26,30
NP I PoOCommerzbank Sp ADR27.4. 23:19:59A--9,58-2,4428 505USDPNK9,82
NP I PoOMainSource Fncl27.4. 23:20:00A--35,312,50133 252USDNSQ34,45
NP I PoOErste Bank Depository Receipt27.4. 23:20:00A--17,890,8536 138USDPNK17,74
NP I PoOSE Banken AB27.4. 17:29:37100,50100,60100,50-0,304 542 652SEKSTO100,80
NP I PoOUmpqua Holdings27.4. 23:20:00A--18,05-0,551 282 169USDNSQ18,15
NP I PoOHamilton Bancorp30.3. 23:20:04A--0,00-90,00124USDPNK,00
NP I PoOVseobec Uver Bk27.4. 15:53:06125,98139,99143,000,00-EURBRA143,00
NP I PoOBRD - Groupe SG27.4. 17:00:0012,1612,2012,16-1,30380 639RONBUH12,32
NP I PoO1st Citizen Banc27.4. 23:20:00A--360,280,2111 854USDNSQ359,51
NP I PoOBank East Asia Depository Receipt25.4. 23:20:01A--4,075,178 600USDPNK4,07
NP I PoORegions Finan27.4. 22:15:05A--13,79-1,6419 325 620USDNYQ14,02
NP I PoOMidWestOne27.4. 23:20:00A--35,26-1,3416 598USDNSQ35,74
NP I PoOUOB Depository Receipt27.4. 23:20:00A--30,85-1,14116 561USDPNK31,20
NP I PoOToronto Dominion- ------CADTOR65,77
NP I PoODVB Bank27.4. 14:44:2523,6024,0023,981,18142EURFRA23,70
NP I PoOKeyCorp27.4. 22:15:05A--18,37-1,669 379 957USDNYQ18,68
NP I PoOBank Pekao SA27.4. 18:08:20141,50141,75141,751,00685 617PLNWSE140,35
NP I PoOCommun Financl11.4. 23:20:00A--18,002,86615USDPNK18,00
NP I PoOS & T Bancorp27.4. 23:20:00A--36,77-1,45119 856USDNSQ37,31
NP I PoOWintrust Fincl27.4. 23:20:00A--72,11-1,14432 768USDNSQ72,94
NP I PoOWestamerica Banc27.4. 23:20:00A--57,06-0,5688 223USDNSQ57,38
NP I PoOChemical Fin27.4. 23:20:00A--47,97-1,62342 186USDNSQ48,76
NP I PoOKOMERČNÍ BANKA27.4. 16:25:04--950,000,0075 421CZKPSE-KOBOS950,00
NP I PoOZions27.4. 23:20:00A--40,66-1,262 742 601USDNSQ41,18
NP I PoOCFB BPS27.4. 18:08:024,706,006,000,005PLNWSE6,00
NP I PoORaiffeisen Unsp ADR24.4. 23:20:01A--5,54-0,54710USDPNK5,54
NP I PoOAlpha Bank27.4. 16:25:041,891,901,900,004 187 393EURATH1,90
NP I PoOCullen Frost Bks27.4. 22:15:05A--95,37-1,63545 300USDNYQ96,95
NP I PoORoyal Bk Canada- ------CADTOR95,47
NP I PoOBanche Pop Unite- ------EURMIL3,99
NP I PoOING Bank Slaski27.4. 18:08:18179,00179,25179,25-0,424 253PLNWSE180,00
NP I PoOPac Mercantile27.4. 23:20:00A--7,95-1,8529 194USDNSQ8,10
NP I PoOSciet Genrle Depository Receipt27.4. 23:20:00A--10,87-1,36249 627USDPNK11,02
NP I PoOVan Lanschot27.4. 17:35:1024,6024,7524,700,8844 453EURAEX24,49
NP I PoOSoc Reg Calais27.4. 9:56:0019,5519,5619,550,00413EURPAR19,55
NP I PoOGuaranty Fin17.3. 14:30:07A--2,77-18,531USDPNK3,40
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico27.4. 23:20:00A--42,35-0,80331 732USDNSQ42,69
NP I PoOBarclays27.4. 18:07:012,242,242,24-0,2531 035 336GBPLSE2,25
NP I PoOGraubundner KB Participation27.4. 17:30:531 425,001 434,001 434,000,2162CHFSWX1 431,00
NP I PoOUnited Community27.4. 23:20:00A--28,220,11453 049USDNSQ28,19
NP I PoOBBVA- ------EURMCE7,61
NP I PoODexia bk Slov27.4. 15:53:10--628,170,00-EURBRA628,17
NP I PoOBOS27.4. 18:08:1910,7010,7510,75-2,8044 815PLNWSE11,06
NP I PoOERSTE BANK27.4. 16:25:14--880,901,5688 067CZKPSE-KOBOS880,90
NP I PoOBankinter- ------EURMCE8,27
NP I PoOComonwelth Bk AU Depository Receipt27.4. 23:19:59A--65,620,643 855USDPNK65,20
NP I PoOFifth Third Banc27.4. 23:20:00A--24,65-1,287 590 905USDNSQ24,97
NP I PoOPiraeus Bank27.4. 16:25:040,190,190,19-1,5726 298 511EURATH,19
NP I PoOOberbank Preferred Stock27.4. 17:45:00--66,75-0,371 060EURVIE67,00
NP I PoOPKO BP27.4. 18:08:1935,8435,8835,842,313 329 945PLNWSE35,03
NP I PoODanske Bk27.4. 16:59:30241,90242,10242,000,001 527 897DKKCPH242,00
NP I PoOComerica27.4. 22:15:05A--70,75-1,161 937 884USDNYQ71,58
NP I PoOIndependent MA27.4. 23:20:00A--65,15-2,03116 687USDNSQ66,50
NP I PoOBanner27.4. 23:20:00A--56,64-1,7098 300USDNSQ57,62
NP I PoODBS Group Sp.ADR27.4. 23:20:00A--55,03-0,6125 945USDPNK55,37
NP I PoOBank of Montreal- ------CADTOR99,70
NP I PoOBanca Intesa SpA- ------EURMIL2,74
NP I PoOSimmons Fst Natl27.4. 23:20:00A--54,35-1,72114 649USDNSQ55,30
NP I PoOBank Of Greece27.4. 16:25:0411,4111,5311,531,502 034EURATH11,36
NP I PoOBank Nova Scotia27.4. 22:15:05A--55,32-2,732 197 554USDNYQ56,87
NP I PoOAbbey National Preferred Stock27.4. 17:10:121,711,711,720,57-GBPLSE1,71
NP I PoOBco de Sabadell- ------EURMCE1,79
NP I PoOBanco do Brs Sp ADR27.4. 23:20:03A--10,17-0,1066 059USDPNK10,18
NP I PoOFirst Natl Nebrs27.4. 23:19:59A--7 600,00-0,9810USDPNK7 675,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.