Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,60
PKN88,52-1,73
Msft1,83
Nokia4,634,651,31
IBM1,39
Daimler AG41,15541,1751,76
PFE0,49
17.08.2019 2:00:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat16.8. 16:50:009 035,27-0,199 035,2716.08.2019
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 16.8. 16:50:00 2,32 2,33 2,32 -0,43 6 305 047,00 RON BUH 2,32
NP I PoO BRD - Groupe SG 16.8. 16:50:00 13,30 13,32 13,32 0,15 84 698,00 RON BUH 13,32
NP I PoO BVB 16.8. 16:42:04 22,90 23,00 23,00 0,00 510,00 RON BUH 23,00
NP I PoO C.N.T.E.E. Trans 16.8. 16:59:42 19,95 20,00 20,00 -1,48 31 079,00 RON BUH 20,00
NP I PoO Electrica 16.8. 16:59:55 11,10 11,30 11,30 1,80 88 237,00 RON BUH 11,30
NP I PoO Fondul Proprietatea 16.8. 16:41:53 1,10 1,11 1,11 0,45 3 104 035,00 RON BUH 1,11
NP I PoO Petrom 16.8. 16:50:00 0,40 0,40 0,40 -0,86 2 502 883,00 RON BUH ,40
NP I PoO ROMGAZ SA 16.8. 16:56:04 33,10 33,15 33,10 0,46 29 378,00 RON BUH 33,10
NP I PoO S.N. Nuclear 16.8. 16:59:59 11,78 11,80 11,80 -1,01 95 816,00 RON BUH 11,80
NP I PoO Transgaz 16.8. 16:51:40 345,00 346,00 345,00 -0,86 1 592,00 RON BUH 345,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC16.8. 18:53:363,556,205,981,1325 376 411GBPLSE5,91
NP I PoOWells Fargo16.8. 22:15:09--44,392,3321 196 609USDNYQ43,38
NP I PoOSouthrn Comm Bnc15.7. 23:20:00--9,258,19200USDPNK9,25
NP I PoOUS Bancorp16.8. 22:15:10--52,281,956 192 349USDNYQ52,28
NP I PoOBNP Paribas Depository Receipt16.8. 23:20:00--22,522,61221 583USDPNK22,52
NP I PoOBerner Kantnlbnk16.8. 17:30:14215,00219,00216,00-0,464 894CHFSWX216,00
NP I PoOFirst Merch17.8. 2:00:00--36,552,78119 172USDNSQ35,56
NP I PoOmBank SA16.8. 18:04:15303,20304,60303,20-2,1927 068PLNWSE303,20
NP I PoOSantander Bank Polska16.8. 18:04:15294,00-294,00-1,2184 229PLNWSE294,00
NP I PoOLuzerner Ktbk16.8. 17:30:14412,00421,00420,50-0,124 615CHFSWX420,50
NP I PoOChina Constrn Bk- ------HKDHKG5,73
NP I PoOBanca Transilvan16.8. 16:50:002,322,332,32-0,436 305 047RONBUH2,32
NP I PoONatexis Banques16.8. 17:35:203,413,503,492,5312 196 290EURPAR3,49
NP I PoODNB NOR ASA- ------NOKOSL144,90
NP I PoOBKS Bank16.8. 17:45:0616,3015,8016,000,00600EURVIE16,00
NP I PoOSWEDBANK AB16.8. 18:00:02125,15125,25125,451,913 938 566SEKSTO125,45
NP I PoOZuger Ktbk16.8. 17:30:146 100,006 180,006 100,00-0,3349CHFSWX6 100,00
NP I PoOANZ Banking Grp Depository Receipt16.8. 23:20:00--18,031,6974 054USDPNK18,03
NP I PoOOberbank16.8. 17:45:06--95,400,001 321EURVIE95,40
NP I PoOFirst Horizn Ntl17.8. 0:40:15--15,592,361 205 896USDNYQ15,23
NP I PoOEurobank Ergas16.8. 16:25:030,640,640,64-1,9911 582 950EURATH,64
NP I PoOAmeris Bancorp17.8. 2:00:00--36,433,35447 956USDNSQ36,43
NP I PoONatl Bank Greece Rg16.8. 16:25:031,971,971,971,583 171 870EURATH1,97
NP I PoOBGZ16.8. 18:04:1562,2066,6066,60-4,03504PLNWSE66,60
NP I PoOFirst Midwest17.8. 2:00:00--19,563,55341 194USDNSQ19,56
NP I PoOCommerzbank16.8. 17:35:094,984,995,005,9521 634 833EURGER5,00
NP I PoOComdirect Bank16.8. 17:36:239,109,169,150,113 439EURGER9,15
NP I PoOANZ Banking Grp- ------AUDASX26,39
NP I PoOPreferred Bank17.8. 2:00:00--50,694,8673 286USDNSQ50,69
NP I PoOBco Sntndr Chile Depository Receipt17.8. 0:40:15--28,491,24130 395USDNYQ28,49
NP I PoOFirst Bancorp17.8. 2:00:00--36,322,6357 166USDNSQ36,32
NP I PoOBasel Kbank16.8. 17:30:14904,00908,00906,00-0,22377CHFSWX906,00
NP I PoOTCF Financial31.7. 22:15:08--21,38-3,3013 086 711USDNYQ21,38
NP I PoOLloyds TSB16.8. 18:53:580,480,500,502,19130 759 917GBPLSE,49
NP I PoOCIT Group16.8. 22:15:09--42,412,39733 826USDNYQ41,42
NP I PoOBTV Preferred Stock16.8. 17:45:0625,6025,4025,400,00400EURVIE25,40
NP I PoOSberbank Depository Receipt16.8. 13:22:1311,0014,2413,15-0,182 316 501USDLIB13,21
NP I PoOSierra Bancorp17.8. 2:00:00--25,023,1323 956USDNSQ25,02
NP I PoOBanca Com Carpat16.8. 16:41:440,090,090,09-1,9617 551RONBUH,09
NP I PoOValiant Holding16.8. 17:30:14100,00106,00102,401,7915 269CHFSWX102,40
NP I PoOCredicorp17.8. 0:40:15--206,252,01568 798USDNYQ206,25
NP I PoONatl Bk Canada- ------CADTOR60,56
NP I PoOABCK Depository Receipt16.8. 23:20:00--9,550,108 013USDPNK9,55
NP I PoONatl Aust Bank- ------AUDASX27,03
NP I PoOHeritage Commerc17.8. 2:00:00--11,462,69197 594USDNSQ11,16
NP I PoOTrustmark17.8. 2:00:00--34,012,25413 127USDNSQ33,26
NP I PoOBank Hawaii Corp17.8. 0:40:15--82,682,26304 425USDNYQ80,85
NP I PoOBank of China Depository Receipt16.8. 23:20:00--9,541,38161 812USDPNK9,54
NP I PoORaiffsen Intl Bk15.8. 10:49:20--506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp17.8. 2:00:00--39,882,23296 763USDNSQ39,88
NP I PoOAlpha Bank Sp ADR16.8. 23:20:00--0,427,6958 200USDPNK,42
NP I PoOBank Millennium16.8. 18:04:156,836,926,83-2,22717 226PLNWSE6,83
NP I PoOSunTrust Banks16.8. 22:15:10--60,682,362 171 721USDNYQ59,28
NP I PoOFIRST BANCORP17.8. 0:40:14--9,592,462 815 803USDNYQ9,36
NP I PoOIBERIABANK Corp17.8. 2:00:00--70,042,05344 207USDNSQ68,63
NP I PoOOld Savings Bncp17.8. 2:00:00--12,072,4655 496USDNSQ12,07
NP I PoOWestpac Banking- ------AUDASX27,82
NP I PoOBKS Bank Preferred Stock12.8. 17:45:050,3013,3013,500,0086EURVIE,30
NP I PoOSv Handbk -A-16.8. 18:00:0285,1685,2285,302,434 824 221SEKSTO85,30
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0527,0029,0029,000,00600EURVIE27,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp16.8. 22:15:09--46,552,428 381 888USDNYQ45,45
NP I PoOGetin Holding16.8. 18:04:162,001,011,00-6,54965 002PLNWSE1,00
NP I PoOFirst Financial17.8. 2:00:00--23,963,05436 634USDNSQ23,25
NP I PoOAkbank Turk Depository Receipt16.8. 23:20:00--2,41-4,3723 333USDPNK2,41
NP I PoOWashington Trust17.8. 2:00:00--47,411,3713 033USDNSQ47,41
NP I PoOHanmi Financial17.8. 2:00:00--18,181,96119 128USDNSQ17,83
NP I PoOTatra Banka15.8. 10:31:3619 800,0023 600,0022 600,00-12,3967 800EURBRA19 800,00
NP I PoOCity Holding17.8. 2:00:00--75,832,8947 504USDNSQ75,83
NP I PoOStandrd Chartrd16.8. 18:54:255,906,206,111,355 248 172GBPLSE6,02
NP I PoOCVB Financial17.8. 2:00:00--20,752,72492 025USDNSQ20,75
NP I PoOWestern Alliance17.8. 0:40:14--42,952,68696 313USDNYQ41,83
NP I PoOCCB Depository Receipt16.8. 23:20:00--14,581,19175 813USDPNK14,58
NP I PoOCredit Agricole16.8. 17:35:1010,1310,2510,233,2313 631 138EURPAR10,23
NP I PoOBNP Paribas16.8. 17:35:1740,3040,7340,612,5511 162 513EURPAR40,61
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange16.8. 19:28:161,821,821,822,4719 581 682GBPLSE1,78
NP I PoOPinnacle Finl17.8. 2:00:00--53,982,22441 290USDNSQ52,81
NP I PoOSociete Generale16.8. 17:37:5222,0022,1122,073,2510 868 421EURPAR22,07
NP I PoOPiraeus Bank Rg16.8. 16:25:032,322,322,32-1,701 929 254EURATH2,32
NP I PoOKBC Banc Holding16.8. 17:35:0551,9052,7052,202,472 425 280EURBRU50,94
NP I PoORepublic Banc17.8. 2:00:00--43,081,2526 687USDNSQ42,55
NP I PoOMercantile Bank17.8. 2:00:00--32,143,5834 432USDNSQ31,03
NP I PoOCapital City Bk17.8. 2:00:00--23,94-1,6031 106USDNSQ23,94
NP I PoOTexas Capital17.8. 2:00:00--55,455,00452 908USDNSQ55,45
NP I PoONatWest Preferred Stock13.8. 14:38:441,561,561,540,0010 370GBPLSE1,56
NP I PoOHancock Holding17.8. 2:00:00--35,943,28440 840USDNSQ34,80
NP I PoOCNB Fin Cp PA17.8. 2:00:00--27,092,9627 738USDNSQ26,31
NP I PoOFirst Republic17.8. 0:40:15--92,061,652 634 389USDNYQ92,06
NP I PoOAXIS Bank Depository Receipt16.8. 17:35:2147,1047,4547,403,7238 230USDLIB47,40
NP I PoOSt Galler Ktbk16.8. 17:30:14428,00430,00429,001,062 892CHFSWX429,00
NP I PoOBank Handlowy16.8. 18:04:1750,6051,1050,600,0015 747PLNWSE50,60
NP I PoOCREDIT AGRICOLE16.8. 9:16:59124,10129,00126,500,001 000EURPAR126,50
NP I PoOBanco Santander SA- ------EURMCE3,47
NP I PoOEspirito Santo Depository Receipt14.8. 23:20:00--0,0090,14100 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt16.8. 23:20:00--24,142,1628 316USDPNK24,14
NP I PoOLat Am Exp Bnk17.8. 0:40:15--19,200,1087 420USDNYQ19,20
NP I PoOSydbank A/S16.8. 16:59:41110,40110,60110,803,55138 014DKKCPH110,80
NP I PoOMerkur Bank7.8. 10:38:279,009,359,15-1,091 000EURFRA9,05
NP I PoOBRENT/NORD ETN- ------NOKOSL4,78
NP I PoOIndus Comm Bk Depository Receipt16.8. 23:20:00--12,610,64105 039USDPNK12,61
NP I PoOSwedbank Sp ADR16.8. 23:20:00--12,921,8968 201USDPNK12,92
NP I PoOEast West Bancp17.8. 2:00:00--39,913,961 082 377USDNSQ39,91
NP I PoOSecure Trust16.8. 17:35:2313,1013,3013,200,76635GBPLSE13,10
NP I PoOCentral Pac Fin17.8. 0:30:00--28,251,25133 221USDNYQ27,90
NP I PoOSandy Spring17.8. 2:00:00--33,822,6769 666USDNSQ32,94
NP I PoOCdn Imperial Bnk- ------CADTOR98,20
NP I PoOFirst Cwlth Fin17.8. 0:40:14--12,533,21258 777USDNYQ12,53
NP I PoOBank Rakyat Indo Depository Receipt16.8. 23:20:00--14,75-2,3252 817USDPNK14,75
NP I PoOCathay Gnrl Banc17.8. 2:00:00--33,942,941 536 520USDNSQ33,94
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,371,371,360,007 600GBPLSE1,37
NP I PoOOTP Banka SK7.8. 12:48:051,00-1,000,002EURBRA1,00
NP I PoOIndependent MI17.8. 2:00:00--20,012,7263 037USDNSQ20,01
NP I PoOColumbia Banking17.8. 2:00:00--34,442,26266 607USDNSQ33,68
NP I PoOPNC Finl Svc17.8. 0:40:15--127,001,811 850 182USDNYQ127,00
NP I PoOBanca Di Sondrio- ------EURMIL1,59
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,541,541,540,0014 616GBPLSE1,54
NP I PoOM&T Bank16.8. 22:15:09--147,521,97744 942USDNYQ147,52
NP I PoOJyske Bank A/S16.8. 16:59:34194,30194,50194,603,04277 440DKKCPH194,60
NP I PoOBanco Santander Depository Receipt17.8. 0:40:15--10,610,38806 816USDNYQ10,61
NP I PoOBk Cantonale16.8. 17:30:14724,00729,00725,001,683 589CHFSWX725,00
NP I PoOIndus Comm Bk- ------HKDHKG4,96
NP I PoOCA Hte Loire16.8. 9:00:09104,00106,20106,48-0,091EURPAR106,48
NP I PoOBoston Pri Finl17.8. 2:00:00--10,703,28692 993USDNSQ10,36
NP I PoOWesbanco Inc17.8. 2:00:00--34,321,72195 433USDNSQ34,32
NP I PoONatl Aust Bank Depository Receipt16.8. 23:20:00--9,251,1040 055USDPNK9,25
NP I PoOGetin Noble Bank SA14.8. 18:02:58--0,420,83642 500PLNWSE,42
NP I PoOKBC Groep Depository Receipt16.8. 23:20:00--28,802,4553 034USDPNK28,80
NP I PoOHuntington Banc17.8. 2:00:00--12,934,1110 122 121USDNSQ12,42
NP I PoOSignature Bank17.8. 2:00:00--119,413,06230 763USDNSQ119,41
NP I PoOHalyk Depository Receipt16.8. 17:35:2512,8013,4013,15-1,87121 656USDLIB13,15
NP I PoOBTV15.8. 17:45:0627,6028,0027,400,73150EURVIE27,60
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR16.8. 23:20:00--5,585,98152 002USDPNK5,58
NP I PoOErste Bank Depository Receipt16.8. 23:20:00--16,872,1249 071USDPNK16,87
NP I PoOSE Banken AB16.8. 18:00:0283,4883,5483,541,564 642 526SEKSTO83,54
NP I PoOBanca MPS Rg- ------EURMIL1,30
NP I PoOUmpqua Holdings17.8. 2:00:00--15,662,491 270 600USDNSQ15,66
NP I PoOVseobec Uver Bk16.8. 11:06:49161,00165,00161,000,002EURBRA161,00
NP I PoOBRD - Groupe SG16.8. 16:50:0013,3013,3213,320,1584 698RONBUH13,32
NP I PoO1st Citizen Banc17.8. 2:00:00--444,453,0747 551USDNSQ431,20
NP I PoOBank East Asia Depository Receipt16.8. 23:20:00--2,644,15117USDPNK2,64
NP I PoORegions Finan17.8. 0:40:14--14,093,8310 048 796USDNYQ13,57
NP I PoOMidWestOne17.8. 2:00:00--30,424,7528 647USDNSQ29,04
NP I PoOUOB Depository Receipt16.8. 23:20:00--36,291,14133 326USDPNK36,29
NP I PoOToronto Dominion- ------CADTOR71,84
NP I PoOKeyCorp17.8. 0:40:14--16,433,208 949 073USDNYQ15,92
NP I PoOBank Pekao SA16.8. 18:04:1798,00-98,001,03838 836PLNWSE98,00
NP I PoOCommun Financl15.8. 23:20:00--30,6617,65100USDPNK30,66
NP I PoOS & T Bancorp17.8. 2:00:00--35,442,40160 929USDNSQ35,44
NP I PoOWintrust Fincl17.8. 2:00:00--61,702,37549 395USDNSQ60,27
NP I PoOWestamerica Banc17.8. 2:00:00--61,972,3860 811USDNSQ61,97
NP I PoOChemical Fin1.8. 2:00:00--42,04-3,1812 897 356USDNSQ42,04
NP I PoOKOMERČNÍ BANKA16.8. 16:25:02--835,000,60117 604CZKPSE-KOBOS835,00
NP I PoOZions17.8. 2:00:00--40,202,552 290 033USDNSQ39,20
NP I PoOCFB BPS2.8. 18:03:271,872,001,900,0010PLNWSE1,87
NP I PoORaiffeisen Unsp ADR14.8. 23:20:00--5,35-3,69225USDPNK5,35
NP I PoOAlpha Bank16.8. 16:25:031,341,351,340,833 436 960EURATH1,34
NP I PoOCullen Frost Bks17.8. 0:30:00--84,743,19411 003USDNYQ82,12
NP I PoORoyal Bk Canada- ------CADTOR98,75
NP I PoOBanche Pop Unite- ------EURMIL2,10
NP I PoOING Bank Slaski16.8. 18:04:15-190,00189,20-0,211 483PLNWSE189,20
NP I PoOFirst Nat Groton7.8. 23:20:00--590,00-1,67120USDPNK590,00
NP I PoOPac Mercantile17.8. 2:00:00--7,680,5210 493USDNSQ7,68
NP I PoOSciet Genrle Depository Receipt16.8. 23:20:00--4,963,55386 837USDPNK4,96
NP I PoOVan Lanschot16.8. 17:35:0517,0417,5417,28-0,3555 878EURAEX17,28
NP I PoOGuaranty Fin15.8. 23:20:00--0,03-34,9915 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico17.8. 2:00:00--52,541,98243 198USDNSQ52,54
NP I PoOBarclays16.8. 17:46:011,401,401,391,2638 114 864GBPLSE1,37
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG2,99
NP I PoOGraubundner KB Participation16.8. 10:34:211 435,001 460,001 455,000,3431CHFSWX1 455,00
NP I PoOUnited Community17.8. 2:00:00--26,713,77255 233USDNSQ25,74
NP I PoOBBVA- ------EURMCE4,23
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS16.8. 18:04:157,988,008,00-2,2033 624PLNWSE8,00
NP I PoOERSTE BANK16.8. 16:25:19--778,000,44206 649CZKPSE-KOBOS778,00
NP I PoOBankinter- ------EURMCE5,27
NP I PoOComonwelth Bk AU Depository Receipt16.8. 23:20:00--51,30-1,4528 649USDPNK51,30
NP I PoOFifth Third Banc17.8. 2:00:00--25,671,785 335 618USDNSQ25,67
NP I PoOOberbank Preferred Stock16.8. 17:45:0693,00-93,000,0032EURVIE93,00
NP I PoODanske Bk16.8. 16:59:5091,0491,1091,123,403 199 193DKKCPH91,12
NP I PoOComerica17.8. 0:40:15--61,333,481 513 410USDNYQ59,27
NP I PoOABC Ltd- ------HKDHKG3,02
NP I PoOIndependent MA17.8. 2:00:00--69,001,86111 133USDNSQ69,00
NP I PoOBanner17.8. 2:00:00--54,612,15474 859USDNSQ54,61
NP I PoODBS Group Sp.ADR16.8. 23:20:00--71,661,7545 176USDPNK71,66
NP I PoOBank of Montreal- ------CADTOR92,35
NP I PoOBanca Intesa SpA- ------EURMIL1,85
NP I PoOSimmons Fst Natl17.8. 2:00:00--24,983,651 044 405USDNSQ24,10
NP I PoOBank Of Greece16.8. 16:25:0313,7213,7813,78-0,294 848EURATH13,78
NP I PoOBank Nova Scotia17.8. 0:40:15--51,020,81782 433USDNYQ51,02
NP I PoOAbbey National Preferred Stock29.7. 13:00:011,631,631,610,0010 500GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE,73
NP I PoOBanco do Brs Sp ADR16.8. 23:20:00--11,39-2,53280 034USDPNK11,39
NP I PoOFirst Natl Nebrs16.8. 23:20:00--9 900,00-0,759USDPNK9 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.