Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ100310040,10
KB6816821,04
PKN56,556,520,46
Msft280,92281,30,15
Nokia4,39654,40051,57
IBM124,28125,790,00
Mercedes-Benz Group AG70,7470,751,56
PFE40,3940,50,12
27.03.2023 11:22:44
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---11 989,9024.03.2023
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 19,34
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 12,00
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 44,90
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 23,10
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 8,62
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH 2,12
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,46
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 38,00
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 43,95
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 309,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc27.3. 11:16:15P640,00659,61654,9512,43771USDNSQ582,55
NP I PoOAbbey National Preferred Stock20.2. 17:01:341,311,361,40-1,8715 000GBPLSE1,34
NP I PoOAbbey National Preferred Stock27.3. 9:08:171,151,201,181,737 096GBPLSE1,18
NP I PoOABC Ltd- ------HKDHKG2,88
NP I PoOABCK Depository Receipt24.3. 22:20:00P--9,11-0,925 824USDPNK9,11
NP I PoOAkbank Turk Depository Receipt24.3. 22:20:00P--1,82-1,852 720USDPNK1,82
NP I PoOAlpha Bank27.3. 11:17:091,111,121,112,201 161 656EURATH1,09
NP I PoOAlpha Bank Sp ADR24.3. 22:20:00P--0,29-10,9412 845USDPNK,29
NP I PoOAmeris Bancorp25.3. 1:00:00P--36,773,93468 250USDNSQ36,77
NP I PoOAXIS Bank Depository Receipt27.3. 11:08:4650,6051,1050,70-0,391 119USDLIB50,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL2,26
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH19,34
NP I PoOBanco do Brs Sp ADR24.3. 22:20:00P--7,190,8156 089USDPNK7,19
NP I PoOBanco Santander Depository Receipt25.3. 1:04:01P4,705,204,950,00851 689USDNYQ4,95
NP I PoOBanco Santander SA- ------EURMCE3,22
NP I PoOBank East Asia Depository Receipt24.3. 22:20:00P--1,21-3,203 153USDPNK1,21
NP I PoOBank Handlowy27.3. 11:15:3679,2079,5079,20-0,505 581PLNWSE79,60
NP I PoOBank Hawaii Corp25.3. 1:04:01P36,4852,7550,600,00716 041USDNYQ50,60
NP I PoOBank Millennium27.3. 11:17:133,753,763,75-2,34412 039PLNWSE3,84
NP I PoOBank Nova Scotia25.3. 1:04:01P47,0148,5048,050,002 428 097USDNYQ48,05
NP I PoOBank Of Greece27.3. 11:10:1416,6016,8016,801,51247EURATH16,55
NP I PoOBank of China- ------HKDHKG3,01
NP I PoOBank of China Depository Receipt24.3. 22:20:00P--9,49-1,1530 915USDPNK9,49
NP I PoOBank Of Ireland27.2. 15:22:0415,0020,0015,200,00500GBPLSE17,50
NP I PoOBank of Montreal- ------CADTOR116,01
NP I PoOBank Pekao SA27.3. 11:15:5379,2479,3679,340,5662 889PLNWSE78,90
NP I PoOBank Rakyat Indo Depository Receipt24.3. 22:20:00P--15,66-2,7923 080USDPNK15,66
NP I PoOBankinter- ------EURMCE5,06
NP I PoOBanner25.3. 1:00:00P--54,462,81227 029USDNSQ54,46
NP I PoOBarclays27.3. 11:17:511,361,361,361,5110 938 950GBPLSE1,34
NP I PoOBasel Kbank24.3. 17:30:21902,00906,00906,000,0048CHFSWX906,00
NP I PoOBBVA- ------EURMCE6,13
NP I PoOBC Vaudoise Rg27.3. 11:17:5085,2085,3085,30-0,4713 261CHFSWX85,70
NP I PoOBco de Sabadell- ------EURMCE,97
NP I PoOBco Sntndr Chile Depository Receipt25.3. 1:04:01P10,0020,0016,770,00663 135USDNYQ16,77
NP I PoOBerner Kantnlbnk27.3. 10:47:26227,50228,50227,500,22221CHFSWX227,00
NP I PoOBFCE Participation1.3. 14:37:18618,10649,90635,200,0013EURPAR618,10
NP I PoOBGZ27.3. 10:17:3448,4048,9049,201,86354PLNWSE48,30
NP I PoOBKS Bank24.3. 17:50:0513,6013,6013,600,0020EURVIE13,60
NP I PoOBNP Paribas27.3. 11:17:5250,6550,6650,670,401 544 014EURPAR50,47
NP I PoOBNP Paribas Depository Receipt24.3. 22:20:00P--27,37-3,15351 758USDPNK27,37
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,10
NP I PoOBOS27.3. 11:05:578,708,758,75-0,792 364PLNWSE8,82
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH12,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE41,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR54,50
NP I PoOCapital City Bk25.3. 1:00:00P--30,212,2362 255USDNSQ30,21
NP I PoOCathay Gnrl Banc25.3. 1:00:00P-37,5034,130,00867 317USDNSQ34,13
NP I PoOCCB Depository Receipt24.3. 22:20:00P--12,84-1,1232 030USDPNK12,84
NP I PoOCdn Imperial Bnk- ------CADTOR56,66
NP I PoOCentral Pac Fin25.3. 1:04:01P--18,071,06261 732USDNYQ18,07
NP I PoOCFB BPS27.3. 9:32:094,504,564,560,00850PLNWSE4,56
NP I PoOCity Holding25.3. 1:00:00P--93,143,6672 905USDNSQ93,14
NP I PoOCNB Fin Cp PA25.3. 1:00:00P-23,7719,800,0065 701USDNSQ19,80
NP I PoOColumbia Banking25.3. 1:00:00P20,5030,2020,520,002 951 022USDNSQ20,52
NP I PoOComerica27.3. 11:12:52P40,5746,0041,001,491 976USDNYQ40,40
NP I PoOCommerzbank27.3. 11:17:329,079,079,062,104 613 758EURGER8,88
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK9,62
NP I PoOCommun Financl30.1. 23:20:00P--31,650,00500USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt24.3. 22:20:00P--63,56-1,3526 912USDPNK63,56
NP I PoOCredicorp25.3. 1:04:00P100,37132,00124,280,00308 714USDNYQ124,28
NP I PoOCREDIT AGRICOLE27.3. 9:00:1965,6266,5065,62-0,426EURPAR65,90
NP I PoOCredit Agricole27.3. 11:17:529,939,939,93-0,152 339 086EURPAR9,94
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ100,07
NP I PoOCVB Financial25.3. 1:00:00P-19,4717,080,003 039 836USDNSQ17,08
NP I PoODanske Bk27.3. 11:17:43136,15136,25136,20-0,11816 871DKKCPH136,35
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK100,17
NP I PoOEast West Bancp25.3. 1:00:00P56,0064,4554,730,001 847 520USDNSQ54,73
NP I PoOERSTE BANK27.3. 11:22:47666,00667,40667,20-0,77121 261CZKPSE-KOBOS672,40
NP I PoOErste Bank Depository Receipt24.3. 22:20:00P--15,23-5,5024 166USDPNK15,23
NP I PoOEurobank Ergas27.3. 11:17:581,201,201,200,711 302 560EURATH1,19
NP I PoOFifth Third Banc25.3. 1:00:00P25,6031,8025,480,0011 001 746USDNSQ25,48
NP I PoOFirst Bancorp25.3. 1:00:00P--36,503,72238 685USDNSQ36,50
NP I PoOFIRST BANCORP25.3. 1:04:00P--11,232,841 561 912USDNYQ11,23
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ12,79
NP I PoOFirst Financial25.3. 1:00:00P--22,973,38642 659USDNSQ22,97
NP I PoOFirst Horizn Ntl25.3. 1:04:00P17,0119,1916,760,009 788 746USDNYQ16,76
NP I PoOFirst Merch25.3. 1:00:00P--34,013,22421 768USDNSQ34,01
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 500,00
NP I PoOFirst Republic27.3. 11:17:54P15,3515,3715,3424,113 381 242USDNYQ12,36
NP I PoOGetin Holding27.3. 9:00:000,620,620,61-0,973 867PLNWSE,62
NP I PoOGraubundner KB Participation27.3. 11:01:141 705,001 720,001 715,000,2972CHFSWX1 710,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt27.3. 11:12:0811,5411,6411,541,4116 501USDLIB11,38
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding25.3. 1:00:00P--36,012,24594 176USDNSQ36,01
NP I PoOHanmi Financial25.3. 1:00:00P--18,721,35419 973USDNSQ18,72
NP I PoOHeritage Commerc25.3. 1:00:00P--8,773,30279 675USDNSQ8,77
NP I PoOHSBC27.3. 11:17:305,345,345,34-0,092 557 850GBPLSE5,34
NP I PoOHuntington Banc25.3. 1:00:00P10,6211,2410,780,0021 347 550USDNSQ10,78
NP I PoOChina Constrn Bk- ------HKDHKG5,06
NP I PoOIndependent MA25.3. 1:00:00P--67,904,01439 956USDNSQ67,90
NP I PoOIndependent MI25.3. 1:00:00P--17,744,35147 217USDNSQ17,74
NP I PoOIndus Comm Bk- ------HKDHKG4,22
NP I PoOIndus Comm Bk Depository Receipt24.3. 22:20:00P--10,66-1,3045 159USDPNK10,66
NP I PoOING Bank Slaski27.3. 10:32:25159,20160,60159,200,63172PLNWSE158,20
NP I PoOIntesa Sp ADR24.3. 22:20:00P--14,70-0,34186 718USDPNK14,70
NP I PoOJyske Bank A/S27.3. 11:17:16468,50468,90469,00-0,1768 950DKKCPH469,80
NP I PoOKBC Banc Holding27.3. 11:17:3159,8859,9259,880,07159 035EURBRU59,84
NP I PoOKBC Groep Depository Receipt24.3. 22:20:00P--32,290,2845 179USDPNK32,29
NP I PoOKeyCorp27.3. 11:14:02P12,7013,0012,707,087 947USDNYQ11,86
NP I PoOKOMERČNÍ BANKA27.3. 11:22:42681,00682,00682,001,0468 298CZKPSE-KOBOS675,00
NP I PoOLat Am Exp Bnk25.3. 1:04:00P10,0016,8216,620,00133 074USDNYQ16,62
NP I PoOLloyds Bankg Grp Preferred Stock8.3. 10:11:311,421,471,49-1,7326 849GBPLSE1,45
NP I PoOLloyds TSB27.3. 11:17:510,460,460,460,4311 151 213GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX404,00
NP I PoOM&T Bank25.3. 1:04:00P117,50135,00114,930,003 069 286USDNYQ114,93
NP I PoOmBank SA27.3. 11:15:11271,00271,80271,00-1,176 601PLNWSE274,20
NP I PoOMercantile Bank25.3. 1:00:00P--31,042,7544 843USDNSQ31,04
NP I PoOMerkur Bank27.3. 8:02:0514,1014,4014,205,1950EURFRA13,70
NP I PoOMidWestOne25.3. 1:00:00P--23,692,9132 491USDNSQ23,69
NP I PoONatl Aust Bank- ------AUDASX27,18
NP I PoONatl Aust Bank Depository Receipt24.3. 22:20:00P--8,94-2,35164 704USDPNK8,94
NP I PoONatl Bank Greece Rg27.3. 11:17:544,374,394,370,48451 718EURATH4,35
NP I PoONatl Bk Canada- ------CADTOR92,67
NP I PoONatWest Preferred Stock22.3. 13:24:021,301,341,30-1,1430 736GBPLSE1,32
NP I PoOOberbank24.3. 17:50:06105,00106,00108,000,001 432EURVIE108,00
NP I PoOOld Savings Bncp25.3. 1:00:00P--14,011,60323 830USDNSQ14,01
NP I PoOOTP Bank28.12. 13:01:25--595,000,000CZKPSE-KOBOS595,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.3. 1:00:00P49,5067,9054,250,00867 366USDNSQ54,25
NP I PoOPiraeus Fin Hlg Rg27.3. 11:13:421,901,911,901,12514 776EURATH1,88
NP I PoOPKO BP20.3. 9:11:41133,65137,10129,750,000CZKPSE-KOBOS129,75
NP I PoOPNC Finl Svc27.3. 11:12:39P126,00127,00126,501,89377USDNYQ124,15
NP I PoOPopular PRico25.3. 1:00:00P11,50-54,320,001 078 107USDNSQ54,32
NP I PoOPreferred Bank25.3. 1:00:00P--54,842,37234 594USDNSQ54,84
NP I PoORaiffeisen Unsp ADR23.3. 22:20:00P--3,71-1,07104USDPNK3,71
NP I PoORaiffsen Intl Bk27.3. 11:15:11306,50312,50310,201,111 660CZKPSE-KOBOS306,80
NP I PoORegions Finan25.3. 1:04:00P16,1119,2617,880,0011 571 158USDNYQ17,88
NP I PoORepublic Banc25.3. 1:00:00P37,72-41,240,0030 101USDNSQ41,24
NP I PoORoyal Bk Canada- ------CADTOR126,81
NP I PoOS & T Bancorp25.3. 1:00:00P--32,393,12175 301USDNSQ32,39
NP I PoOSandy Spring25.3. 1:00:00P-48,3326,970,00651 310USDNSQ26,97
NP I PoOSantander Bank Polska27.3. 11:15:30272,60273,00272,800,5919 603PLNWSE271,20
NP I PoOSciet Genrle Depository Receipt24.3. 22:20:00P--22,34-1,3328 926USDPNK22,34
NP I PoOSciet Genrle Depository Receipt24.3. 22:20:00P--4,31-4,33511 627USDPNK4,31
NP I PoOSE Banken AB27.3. 11:17:48109,15109,20109,150,321 048 061SEKSTO108,80
NP I PoOSecure Trust27.3. 10:14:106,907,027,021,451 957GBPLSE6,92
NP I PoOSierra Bancorp25.3. 1:00:00P--17,451,2240 771USDNSQ17,45
NP I PoOSignature Bank13.3. 13:48:48P50,1466,9069,62-0,542 605USDNSQ64,60
NP I PoOSimmons Fst Natl25.3. 1:00:00P--17,903,89725 698USDNSQ17,90
NP I PoOSociete Generale27.3. 11:17:4919,6319,6419,63-1,362 262 064EURPAR19,90
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK16,50
NP I PoOSt Galler Ktbk27.3. 10:30:53488,00489,50490,000,31338CHFSWX488,50
NP I PoOStandard Chartered Plc 8.25% - GBP20.3. 15:00:271,071,101,09-0,6950GBPLSE1,08
NP I PoOStandrd Chartrd27.3. 11:17:145,885,885,88-0,661 383 067GBPLSE5,92
NP I PoOStd Chart 7.375Ncip15.3. 9:31:500,971,031,00-2,7611 300GBPLSE1,00
NP I PoOSv Handbk -A-27.3. 11:17:2985,4485,4885,480,401 788 460SEKSTO85,14
NP I PoOSWEDBANK AB27.3. 11:17:31172,90173,00173,00-0,351 024 859SEKSTO173,60
NP I PoOSwedbank Sp ADR24.3. 22:20:00P--16,61-1,48169 231USDPNK16,61
NP I PoOSydbank A/S27.3. 11:17:43297,00297,60297,001,30104 999DKKCPH293,20
NP I PoOTatra Banka21.3. 15:07:3021 800,0023 000,0022 600,000,001EURBRA21 800,00
NP I PoOTexas Capital25.3. 1:00:00P47,48-50,050,001 491 826USDNSQ50,05
NP I PoOToronto Dominion- ------CADTOR77,62
NP I PoOTrustmark25.3. 1:00:00P--25,304,55305 735USDNSQ25,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUnited Community25.3. 1:00:00P-50,0028,190,001 059 734USDNSQ28,19
NP I PoOUOB Depository Receipt24.3. 22:20:00P--44,16-0,9932 190USDPNK44,16
NP I PoOUS Bancorp27.3. 11:09:15P35,3036,0935,421,49789USDNYQ34,90
NP I PoOValiant Holding27.3. 11:13:2094,6094,9094,60-0,634 046CHFSWX95,20
NP I PoOVan Lanschot27.3. 11:16:2526,7526,8526,850,0030 381EURAEX26,85
NP I PoOVorarlberger Vbk Participation20.3. 17:50:0511,0038,0033,00-66,67191EURVIE11,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust25.3. 1:00:00P--36,093,83148 882USDNSQ36,09
NP I PoOWells Fargo27.3. 11:12:33P36,4536,6736,661,195 478USDNYQ36,23
NP I PoOWesbanco Inc25.3. 1:00:00P--31,432,08213 182USDNSQ31,43
NP I PoOWestamerica Banc25.3. 1:00:00P--46,282,78213 966USDNSQ46,28
NP I PoOWestern Alliance27.3. 11:17:49P34,3934,5234,524,4544 096USDNYQ33,05
NP I PoOWestpac Banking- ------AUDASX21,20
NP I PoOWintrust Fincl25.3. 1:00:00P--70,901,79746 796USDNSQ70,90
NP I PoOZions27.3. 11:00:46P28,7032,9929,183,29602USDNSQ28,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování