Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7272,120,59
Msft246,23246,24-0,39
Nokia4,05054,057-2,86
IBM143,76143,78-1,64
Daimler AG72,0572,06-2,32
PFE39,6639,67-0,49
11.05.2021 17:27:46
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---11 669,0210.05.2021
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 2,62
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 16,02
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 26,60
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 26,70
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 13,42
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH 1,74
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,47
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 33,25
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 28,35
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 289,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc11.5. 17:26:51833,33837,06832,970,6913 925USDNSQ827,29
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,691,721,67-0,948 532GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG3,05
NP I PoOABCK Depository Receipt11.5. 17:09:06--9,861,28902USDPNK9,74
NP I PoOAkbank Turk Depository Receipt11.5. 16:47:59--1,268,9420 583USDPNK1,23
NP I PoOAlpha Bank11.5. 16:25:021,271,281,28-2,6711 795 553EURATH1,31
NP I PoOAlpha Bank Sp ADR11.5. 17:18:31--0,365,8217 430USDPNK,34
NP I PoOAmeris Bancorp11.5. 17:26:3156,1256,2956,140,66200 875USDNSQ55,77
NP I PoOANZ Banking Grp- ------AUDASX27,38
NP I PoOANZ Banking Grp Depository Receipt11.5. 17:16:42--21,47-2,2814 397USDPNK21,97
NP I PoOAXIS Bank Depository Receipt11.5. 17:24:4047,7047,8547,70-1,242 184USDLIB48,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,39
NP I PoOBanca MPS Rg- ------EURMIL1,19
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,62
NP I PoOBanco do Brs Sp ADR11.5. 17:16:51--5,770,70914 684USDPNK5,73
NP I PoOBanco Santander Depository Receipt11.5. 17:26:367,387,397,390,27223 816USDNYQ7,37
NP I PoOBanco Santander SA- ------EURMCE3,31
NP I PoOBank East Asia Depository Receipt10.5. 23:19:58--2,00-2,681 369USDPNK2,00
NP I PoOBank Handlowy11.5. 17:00:0041,8041,9041,80-1,4240 338PLNWSE42,40
NP I PoOBank Hawaii Corp11.5. 17:26:0592,6892,9192,80-0,4218 586USDNYQ93,19
NP I PoOBank Millennium11.5. 17:00:004,434,434,44-1,332 099 734PLNWSE4,50
NP I PoOBank Nova Scotia11.5. 17:27:3565,3665,3765,36-0,53628 140USDNYQ65,71
NP I PoOBank Of Greece11.5. 16:25:0215,2415,3415,340,004 592EURATH15,34
NP I PoOBank of China- ------HKDHKG3,14
NP I PoOBank of China Depository Receipt11.5. 17:20:29--10,02-0,1012 250USDPNK10,03
NP I PoOBank Of Ireland15.2. 9:03:1817,6024,0017,72-15,382GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR117,81
NP I PoOBank Pekao SA11.5. 17:00:0084,3484,4684,54-1,151 403 839PLNWSE85,52
NP I PoOBank Rakyat Indo Depository Receipt11.5. 17:15:44--14,09-1,882 466USDPNK14,36
NP I PoOBankinter- ------EURMCE4,81
NP I PoOBanner11.5. 17:22:3556,7756,9256,75-0,8727 084USDNSQ57,25
NP I PoOBarclays11.5. 17:27:421,801,801,80-3,0623 699 288GBPLSE1,85
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE4,93
NP I PoOBC Vaudoise Rg11.5. 17:19:5687,2087,3087,30-1,0247 908CHFSWX88,20
NP I PoOBco de Sabadell- ------EURMCE,66
NP I PoOBco Sntndr Chile Depository Receipt11.5. 17:26:4423,0323,0723,05-2,54169 663USDNYQ23,65
NP I PoOBerner Kantnlbnk11.5. 17:19:59217,50218,00217,500,233 319CHFSWX217,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE71,40
NP I PoOBKS Bank11.5. 13:30:26-11,4011,700,001 732EURVIE11,70
NP I PoOBNP Paribas11.5. 17:27:4555,5255,5355,53-0,522 962 378EURPAR55,82
NP I PoOBNP Paribas Depository Receipt11.5. 17:23:15--33,840,74262 952USDPNK33,59
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,30
NP I PoOBOS11.5. 17:00:008,368,488,48-1,1720 072PLNWSE8,58
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ15,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,02
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,60
NP I PoOBTV Preferred Stock21.4. 17:50:0527,4027,8028,00-0,7280EURVIE27,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR76,00
NP I PoOCapital City Bk11.5. 17:25:2025,0825,6225,13-1,412 985USDNSQ25,49
NP I PoOCathay Gnrl Banc11.5. 17:27:3541,7541,8141,760,6893 939USDNSQ41,48
NP I PoOCCB Depository Receipt11.5. 17:16:42--15,93-0,627 369USDPNK16,03
NP I PoOCdn Imperial Bnk- ------CADTOR130,77
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ28,08
NP I PoOCFB BPS11.5. 13:52:405,055,305,300,0013 320PLNWSE5,30
NP I PoOCIT Group11.5. 17:27:4351,3951,4351,431,68244 284USDNYQ50,58
NP I PoOCity Holding11.5. 17:25:2178,8879,2879,12-0,248 405USDNSQ79,31
NP I PoOCNB Fin Cp PA11.5. 17:08:0325,0125,1125,03-0,607 596USDNSQ25,18
NP I PoOColumbia Banking11.5. 17:26:4543,1743,2843,24-0,9239 136USDNSQ43,64
NP I PoOComerica11.5. 17:27:3477,5277,5677,54-0,32505 401USDNYQ77,79
NP I PoOCommerzbank11.5. 17:27:435,755,755,75-0,504 817 019EURGER5,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,97
NP I PoOCommun Financl26.4. 23:20:00--38,000,001 100USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt11.5. 16:39:06--73,85-0,814 247USDPNK74,10
NP I PoOCredicorp11.5. 17:27:39131,46131,67131,55-1,46194 733USDNYQ133,50
NP I PoOCREDIT AGRICOLE11.5. 17:08:4594,0095,5094,01-0,52177EURPAR94,50
NP I PoOCredit Agricole11.5. 17:27:4613,1713,1713,17-1,534 619 900EURPAR13,38
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ121,44
NP I PoOCVB Financial11.5. 17:27:2721,4821,5121,500,09178 567USDNSQ21,48
NP I PoODanske Bk11.5. 16:59:54116,40116,50116,35-2,472 867 353DKKCPH119,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK89,15
NP I PoODNB NOR ASA- ------NOKOSL182,20
NP I PoOEast West Bancp11.5. 17:28:0177,1777,3477,17-0,53146 222USDNSQ77,58
NP I PoOERSTE BANK11.5. 16:20:05--812,200,0064 689CZKPSE-KOBOS812,20
NP I PoOErste Bank Depository Receipt11.5. 17:21:45--19,332,0618 895USDPNK18,94
NP I PoOEspirito Santo Depository Receipt7.5. 23:20:00--0,00-46,43200USDPNK,00
NP I PoOEurobank Ergas11.5. 16:25:030,820,830,83-1,209 456 054EURATH,84
NP I PoOFifth Third Banc11.5. 17:27:3941,7941,8041,80-1,042 177 651USDNSQ42,24
NP I PoOFirst Bancorp11.5. 17:14:4043,8744,1743,94-0,369 631USDNSQ44,10
NP I PoOFIRST BANCORP11.5. 17:27:0112,7012,7112,710,32462 342USDNYQ12,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,12
NP I PoOFirst Financial11.5. 17:22:2124,8524,9024,86-0,4479 049USDNSQ24,97
NP I PoOFirst Horizn Ntl11.5. 17:27:3818,9118,9218,92-0,451 297 215USDNYQ19,00
NP I PoOFirst Merch11.5. 17:24:1646,3346,4146,38-1,0223 341USDNSQ46,86
NP I PoOFirst Midwest11.5. 17:26:3920,9721,0020,97-0,76102 877USDNSQ21,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 400,00
NP I PoOFirst Republic11.5. 17:27:43187,88188,15188,02-0,33169 041USDNYQ188,64
NP I PoOGetin Holding11.5. 17:00:000,810,820,820,62354 979PLNWSE,81
NP I PoOGetin Noble Bank SA11.5. 17:00:010,180,180,18-0,221 044 665PLNWSE,18
NP I PoOGlacier Bancorp11.5. 17:26:0261,2061,2861,270,6499 487USDNSQ60,88
NP I PoOGraubundner KB Participation11.5. 16:12:431 490,001 500,001 490,00-0,3323CHFSWX1 495,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt11.5. 17:26:4914,7014,8014,760,68245 074USDLIB14,66
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding11.5. 17:26:3049,1849,2349,220,34114 305USDNSQ49,05
NP I PoOHanmi Financial11.5. 17:26:3320,8420,9020,87-1,6522 368USDNSQ21,22
NP I PoOHeritage Commerc11.5. 17:22:5712,1912,2212,220,0032 648USDNSQ12,22
NP I PoOHSBC11.5. 17:27:394,394,394,39-3,4812 901 080GBPLSE4,54
NP I PoOHuntington Banc11.5. 17:27:4115,8215,8315,820,385 133 726USDNSQ15,76
NP I PoOChina Constrn Bk- ------HKDHKG6,30
NP I PoOIndependent MA11.5. 17:21:3578,4678,6678,58-1,2226 585USDNSQ79,55
NP I PoOIndependent MI11.5. 17:16:0122,9923,0522,93-1,7119 874USDNSQ23,33
NP I PoOIndus Comm Bk- ------HKDHKG5,04
NP I PoOIndus Comm Bk Depository Receipt11.5. 17:16:31--12,870,0524 757USDPNK12,86
NP I PoOING Bank Slaski11.5. 17:00:00175,00176,20174,00-1,143 602PLNWSE176,00
NP I PoOIntesa Sp ADR11.5. 17:21:23--17,370,1440 618USDPNK17,34
NP I PoOJyske Bank A/S11.5. 16:59:46305,20305,30305,80-2,46204 837DKKCPH313,50
NP I PoOKBC Banc Holding11.5. 17:27:3866,4266,4466,420,24564 241EURBRU66,26
NP I PoOKBC Groep Depository Receipt11.5. 17:06:26--40,381,7434 313USDPNK39,69
NP I PoOKeyCorp11.5. 17:27:4222,8122,8222,82-0,614 439 659USDNYQ22,96
NP I PoOKOMERČNÍ BANKA11.5. 16:15:32--680,500,00134 220CZKPSE-KOBOS680,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk11.5. 17:21:3715,3915,4515,45-1,1519 275USDNYQ15,63
NP I PoOLloyds Bankg Grp Preferred Stock29.4. 15:57:461,621,671,65-1,4624 238GBPLSE1,64
NP I PoOLloyds TSB11.5. 17:27:380,470,470,47-2,3784 202 234GBPLSE,48
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX423,00
NP I PoOM&T Bank11.5. 17:26:55162,02162,17162,12-0,46341 294USDNYQ162,87
NP I PoOmBank SA11.5. 17:00:00268,00269,00269,601,0571 540PLNWSE266,80
NP I PoOMercantile Bank11.5. 17:20:3832,2332,3732,30-0,467 301USDNSQ32,45
NP I PoOMerkur Bank4.5. 12:56:4812,0012,1012,400,00177EURFRA12,00
NP I PoOMidWestOne11.5. 17:27:0130,4330,9330,93-0,713 758USDNSQ31,15
NP I PoONatexis Banques11.5. 17:27:414,134,134,130,617 199 925EURPAR4,10
NP I PoONatl Aust Bank- ------AUDASX27,09
NP I PoONatl Aust Bank Depository Receipt11.5. 17:16:42--10,36-2,1713 958USDPNK10,59
NP I PoONatl Bank Greece Rg11.5. 16:25:032,672,682,68-2,082 463 337EURATH2,74
NP I PoONatl Bk Canada- ------CADTOR90,73
NP I PoONatWest Preferred Stock4.5. 7:16:031,661,701,66-1,22-GBPLSE1,68
NP I PoOOberbank11.5. 13:30:27--86,400,00973EURVIE86,40
NP I PoOOld Savings Bncp11.5. 17:14:4913,8513,8913,89-1,4216 125USDNSQ14,09
NP I PoOOTP Bank9.4. 14:39:48--978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,80-22,401,79400USDLIB22,40
NP I PoOOTP Banka SK22.4. 10:57:181,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile11.5. 17:18:558,558,628,61-0,4614 144USDNSQ8,65
NP I PoOPinnacle Finl11.5. 17:27:0889,6289,7989,620,65114 646USDNSQ89,04
NP I PoOPiraeus Fin Hlg Rg11.5. 16:25:031,581,591,580,6410 824 572EURATH1,57
NP I PoOPKO BP6.5. 12:42:06--197,700,000CZKPSE-KOBOS197,70
NP I PoOPNC Finl Svc11.5. 17:28:00195,62195,66195,60-1,49904 219USDNYQ198,56
NP I PoOPopular PRico11.5. 17:26:2878,0578,1678,070,49101 364USDNSQ77,69
NP I PoOPreferred Bank11.5. 17:24:4765,8167,0066,13-0,878 498USDNSQ66,71
NP I PoORaiffeisen Unsp ADR11.5. 15:32:19--5,8610,061USDPNK5,91
NP I PoORaiffsen Intl Bk29.4. 10:52:26--471,600,000CZKPSE-KOBOS471,60
NP I PoORegions Finan11.5. 17:27:4122,5022,5122,50-0,663 162 621USDNYQ22,65
NP I PoORepublic Banc11.5. 17:25:0343,7644,2043,86-1,283 852USDNSQ44,43
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange11.5. 17:27:471,901,901,90-5,4941 435 050GBPLSE1,97
NP I PoORoyal Bk Canada- ------CADTOR120,38
NP I PoOS & T Bancorp11.5. 17:26:4732,7932,8932,84-1,0820 224USDNSQ33,20
NP I PoOSandy Spring11.5. 17:25:3646,8546,9646,96-0,8038 188USDNSQ47,34
NP I PoOSantander Bank Polska11.5. 17:00:00232,60233,40232,40-1,15144 725PLNWSE235,10
NP I PoOSberbank Depository Receipt11.5. 17:27:4016,4916,5116,49-4,163 353 151USDLIB17,14
NP I PoOSciet Genrle Depository Receipt11.5. 17:17:11--6,13-0,9761 285USDPNK6,19
NP I PoOSciet Genrle Depository Receipt11.5. 17:15:12--29,99-1,4950 258USDPNK30,45
NP I PoOSE Banken AB11.5. 17:24:55107,40107,50107,50-2,412 524 892SEKSTO110,15
NP I PoOSecure Trust11.5. 17:16:2211,5512,1011,73-1,472 182GBPLSE11,90
NP I PoOSierra Bancorp11.5. 17:21:0427,1527,2927,19-1,025 006USDNSQ27,47
NP I PoOSignature Bank11.5. 17:26:26248,52250,00248,84-1,60217 124USDNSQ252,89
NP I PoOSimmons Fst Natl11.5. 17:26:2830,0030,0430,000,98106 916USDNSQ29,71
NP I PoOSociete Generale11.5. 17:27:3825,1125,1125,11-2,073 611 848EURPAR25,64
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3611.5. 15:33:02--96,000,0042USDPNK102,00
NP I PoOSt Galler Ktbk11.5. 17:18:02422,00423,50422,50-0,591 143CHFSWX425,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.4. 7:16:031,441,491,44-1,71-GBPLSE1,47
NP I PoOStandrd Chartrd11.5. 17:27:195,065,065,06-3,032 270 585GBPLSE5,21
NP I PoOStd Chart 7.375Ncip10.5. 17:35:071,301,361,34-3,3610 000GBPLSE1,34
NP I PoOSv Handbk -A-11.5. 17:24:4997,5097,5697,54-1,813 674 963SEKSTO99,34
NP I PoOSWEDBANK AB11.5. 17:24:53147,20147,26147,26-2,302 623 663SEKSTO150,72
NP I PoOSwedbank Sp ADR11.5. 17:17:33--17,73-1,6111 463USDPNK18,02
NP I PoOSydbank A/S11.5. 16:59:41185,60185,80185,40-2,68180 131DKKCPH190,50
NP I PoOTatra Banka11.5. 10:32:3519 400,00-19 600,000,51-EURBRA19 400,00
NP I PoOTexas Capital11.5. 17:27:3569,7670,0169,931,14266 135USDNSQ69,14
NP I PoOToronto Dominion- ------CADTOR85,80
NP I PoOTrustmark11.5. 17:25:3633,5733,6433,590,4536 667USDNSQ33,44
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings11.5. 17:27:0119,1719,1819,180,42557 486USDNSQ19,10
NP I PoOUnited Community11.5. 17:26:0934,0334,0934,02-1,0843 617USDNSQ34,39
NP I PoOUOB Depository Receipt11.5. 17:21:45--39,33-1,505 830USDPNK39,93
NP I PoOUS Bancorp11.5. 17:27:4160,6360,6460,64-0,871 875 694USDNYQ61,17
NP I PoOValiant Holding11.5. 17:19:33100,20100,60100,401,4121 901CHFSWX99,00
NP I PoOVan Lanschot11.5. 17:27:5723,5523,6023,55-1,4624 960EURAEX23,90
NP I PoOVorarlberger Vbk Participation11.5. 13:30:1030,0029,4029,40-2,006EURVIE30,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust11.5. 17:19:4851,7952,3952,18-0,4315 753USDNSQ52,41
NP I PoOWells Fargo11.5. 17:27:4246,0646,0746,06-1,1611 670 796USDNYQ46,60
NP I PoOWesbanco Inc11.5. 17:21:5838,0038,1238,08-0,9151 357USDNSQ38,43
NP I PoOWestamerica Banc11.5. 17:26:4463,1763,2963,29-0,2516 600USDNSQ63,45
NP I PoOWestern Alliance11.5. 17:27:43104,69104,88104,82-0,15153 718USDNYQ104,98
NP I PoOWestpac Banking- ------AUDASX26,42
NP I PoOWintrust Fincl11.5. 17:26:5478,5578,6678,560,29104 706USDNSQ78,33
NP I PoOZions11.5. 17:28:0059,0659,0859,080,27432 758USDNSQ58,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.