Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,96
KB0,77
PKN65,2565,27-2,60
Msft429,51429,550,57
Nokia3,56553,5665-0,72
IBM171,16171,210,30
Mercedes-Benz Group AG66,1366,150,65
PFE28,828,810,42
24.05.2024 17:17:55
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 435,3123.05.2024
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 30,95
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 19,10
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 64,20
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 30,75
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 13,92
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH ,47
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,68
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 55,10
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 48,80
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 21,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc24.5. 17:12:001 768,001 776,491 772,021,3611 137USDNSQ1 748,20
NP I PoO3xL CDR/RBI open14.3. 17:59:0620,1020,4013,28-38,38187PLNWSE21,55
NP I PoO3xS ALE/RBI open10.5. 18:00:264,344,415,2520,14300PLNWSE4,37
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,0011,1410,26-5,874 000PLNWSE10,90
NP I PoO4xL EUR/RBI open20.5. 18:00:334,784,865,6917,32327PLNWSE4,85
NP I PoO4xL TEN/RBI open4.4. 17:59:235,866,017,7933,391 275PLNWSE5,84
NP I PoO5xL 11B/RBI open16.4. 17:59:576,096,284,85-21,521 645PLNWSE6,18
NP I PoO5xL CCC/RBI open22.5. 18:00:32219,00228,00219,509,4840PLNWSE200,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,036,217,7923,65500PLNWSE6,30
NP I PoO5xL EUR/RBI open14.5. 18:00:163,593,664,0510,66200PLNWSE3,66
NP I PoO5xL PKP/RBI open24.5. 10:21:125,185,456,021,86176PLNWSE5,91
NP I PoO5xL XTB/RBI open3.4. 17:59:58121,60125,4037,65-69,49160PLNWSE123,40
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,4022,9520,25-10,40125PLNWSE22,60
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,492,562,7210,122 350PLNWSE2,47
NP I PoO8xS SILV/RBI open17.5. 17:59:591,111,151,6342,9862PLNWSE1,14
NP I PoOAbbey National Preferred Stock24.5. 12:31:301,301,341,30-1,2214 924GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,531,49-1,2626 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt24.5. 16:47:07--12,121,08304USDPNK11,99
NP I PoOAkbank Turk Depository Receipt24.5. 16:08:32--4,082,85192USDPNK4,06
NP I PoOAlpha Bank24.5. 16:25:041,701,701,70-0,674 159 463EURATH1,71
NP I PoOAlpha Bank Sp ADR23.5. 23:20:00--0,44-0,9781 288USDPNK,44
NP I PoOAmeris Bancorp24.5. 17:16:0847,8547,9547,900,1918 819USDNSQ47,81
NP I PoOAXIS Bank Depository Receipt24.5. 17:13:1771,2071,6071,601,132 888USDLIB70,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,54
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,95
NP I PoOBanco do Brs Sp ADR24.5. 16:45:26--5,190,3941 199USDPNK5,17
NP I PoOBanco Santander Depository Receipt24.5. 17:12:045,415,425,42-0,0923 110USDNYQ5,42
NP I PoOBanco Santander SA- ------EURMCE4,78
NP I PoOBank East Asia Depository Receipt24.5. 15:30:00--1,382,2525USDPNK1,35
NP I PoOBank Handlowy24.5. 17:00:01109,20109,40109,20-1,8065 588PLNWSE111,20
NP I PoOBank Hawaii Corp24.5. 17:13:3157,0357,1357,080,2517 718USDNYQ56,94
NP I PoOBank Millennium24.5. 17:02:578,598,618,56-2,23357 824PLNWSE8,75
NP I PoOBank Nova Scotia24.5. 17:17:4547,6347,6447,620,73302 968USDNYQ47,27
NP I PoOBank Of Greece24.5. 16:25:0414,0514,1014,050,002 404EURATH14,05
NP I PoOBank of China- ------HKDHKG3,91
NP I PoOBank of China Depository Receipt24.5. 16:24:51--12,410,584 640USDPNK12,34
NP I PoOBank of Montreal- ------CADTOR129,87
NP I PoOBank Pekao SA24.5. 17:02:28158,75159,00158,65-2,01336 761PLNWSE161,90
NP I PoOBank Rakyat Indo Depository Receipt24.5. 16:30:16--14,70-0,663 789USDPNK14,80
NP I PoOBankinter- ------EURMCE7,93
NP I PoOBanner24.5. 17:04:1545,2945,4445,27-0,429 363USDNSQ45,46
NP I PoOBarclays24.5. 17:17:432,162,162,160,5326 835 018GBPLSE2,15
NP I PoOBasel Kbank24.5. 16:35:40856,00860,00856,00-0,47274CHFSWX860,00
NP I PoOBBVA- ------EURMCE10,04
NP I PoOBC Vaudoise Rg24.5. 17:17:5393,1593,2593,200,4339 867CHFSWX92,80
NP I PoOBco de Sabadell- ------EURMCE1,91
NP I PoOBco Sntndr Chile Depository Receipt24.5. 17:16:1820,1320,1620,150,9832 191USDNYQ19,95
NP I PoOBerner Kantnlbnk24.5. 17:00:56239,00240,00239,00-1,245 416CHFSWX242,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ24.5. 17:00:4195,4096,2095,40-2,052 679PLNWSE97,40
NP I PoOBKS Bank24.5. 13:30:2516,2015,0016,100,005 266EURVIE16,20
NP I PoOBNP Paribas24.5. 17:17:5567,2367,2567,230,21673 660EURPAR67,09
NP I PoOBNP Paribas Depository Receipt24.5. 17:17:08--36,531,0974 309USDPNK36,13
NP I PoOBOS24.5. 17:00:0114,2514,3514,35-1,038 748PLNWSE14,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,10
NP I PoOBSKT/RBI 2711.4. 18:00:40834,50854,50963,0012,24100PLNWSE858,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,50
NP I PoOCapital City Bk24.5. 17:14:5026,8727,0026,94-0,33806USDNSQ27,03
NP I PoOCathay Gnrl Banc24.5. 17:14:2036,1136,2036,08-0,0814 060USDNSQ36,11
NP I PoOCCB Depository Receipt24.5. 17:12:46--14,790,002 345USDPNK14,79
NP I PoOCdn Imperial Bnk- ------CADTOR66,19
NP I PoOCentral Pac Fin24.5. 17:04:1220,6020,6620,630,296 937USDNYQ20,57
NP I PoOCFB BPS24.5. 17:00:014,444,564,56-0,872 967PLNWSE4,60
NP I PoOCity Holding24.5. 16:37:30101,00101,47101,06-0,382 377USDNSQ101,45
NP I PoOCNB Fin Cp PA24.5. 17:15:5419,5319,9219,921,431 402USDNSQ19,64
NP I PoOColumbia Banking24.5. 17:17:0918,7918,8018,80-0,29183 173USDNSQ18,85
NP I PoOComerica24.5. 17:17:4550,5850,6150,600,72276 583USDNYQ50,24
NP I PoOCommerzbank24.5. 17:17:3015,6315,6415,630,392 723 696EURGER15,57
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,72
NP I PoOComonwelth Bk AU Depository Receipt24.5. 17:08:36--79,250,202 533USDPNK79,09
NP I PoOCredicorp24.5. 17:17:34164,77165,41165,361,3727 223USDNYQ163,13
NP I PoOCredit Agricole24.5. 17:17:5315,7615,7715,770,251 347 931EURPAR15,73
NP I PoOCREDIT AGRICOLE24.5. 17:15:5076,5177,9977,501,56459EURPAR76,31
NP I PoOCullen Frost Bks24.5. 17:16:12101,88102,08101,960,1317 179USDNYQ101,83
NP I PoOCVB Financial24.5. 17:17:4516,2716,2816,280,0345 019USDNSQ16,27
NP I PoODanske Bk24.5. 16:59:35200,90201,10201,00-0,54851 722DKKCPH202,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,15
NP I PoOEast West Bancp24.5. 17:17:1573,8973,9473,960,37174 505USDNSQ73,68
NP I PoOERSTE BANK24.5. 16:23:46--1 152,00-1,29112 676CZKPSE-KOBOS1 152,00
NP I PoOErste Bank Depository Receipt24.5. 17:17:43--24,03-5,308 388USDPNK25,37
NP I PoOEurobank Ergas24.5. 16:25:042,082,092,08-0,533 515 806EURATH2,09
NP I PoOFifth Third Banc24.5. 17:17:4237,1137,1237,120,81474 409USDNSQ36,82
NP I PoOFirst Bancorp24.5. 17:04:5331,5031,6131,570,4921 663USDNSQ31,41
NP I PoOFIRST BANCORP24.5. 17:17:4417,8417,8517,840,96119 622USDNYQ17,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,59
NP I PoOFirst Financial24.5. 17:12:4122,5222,5522,53-0,1227 584USDNSQ22,56
NP I PoOFirst Horizn Ntl24.5. 17:17:2115,8515,8615,860,99409 063USDNYQ15,70
NP I PoOFirst Merch24.5. 17:05:0133,1333,2033,16-0,1262 628USDNSQ33,20
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 101,00
NP I PoOGetin Holding24.5. 17:00:010,490,490,49-2,12327 143PLNWSE,50
NP I PoOGraubundner KB Participation24.5. 17:14:121 775,001 790,001 775,00-0,5618CHFSWX1 785,00
NP I PoOHalyk Depository Receipt24.5. 17:13:1818,2618,3018,26-0,3312 426USDLIB18,32
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding24.5. 17:17:1446,0646,1346,100,4036 404USDNSQ45,91
NP I PoOHanmi Financial24.5. 17:04:1215,5815,6115,58-0,3813 691USDNSQ15,64
NP I PoOHeritage Commerc24.5. 16:51:158,158,168,150,0023 225USDNSQ8,15
NP I PoOHSBC24.5. 17:17:466,966,966,960,677 711 378GBPLSE6,91
NP I PoOHuntington Banc24.5. 17:17:4213,6613,6713,660,592 105 155USDNSQ13,58
NP I PoOChina Constrn Bk- ------HKDHKG5,85
NP I PoOIndependent MA24.5. 17:12:5351,1051,2451,21-0,1621 845USDNSQ51,29
NP I PoOIndependent MI24.5. 17:10:3425,0725,1225,100,005 250USDNSQ25,10
NP I PoOIndus Comm Bk- ------HKDHKG4,70
NP I PoOIndus Comm Bk Depository Receipt24.5. 16:28:19--11,910,51191USDPNK11,85
NP I PoOING Bank Slaski24.5. 17:00:01292,50294,50292,00-1,0227 382PLNWSE295,00
NP I PoOIntesa Sp ADR24.5. 17:17:06--23,071,44542 520USDPNK22,74
NP I PoOJyske Bank A/S24.5. 16:59:34538,50539,00538,50-0,7464 483DKKCPH542,50
NP I PoOKBC Banc Holding24.5. 17:17:3067,7067,7467,72-1,77154 944EURBRU68,94
NP I PoOKBC Groep Depository Receipt24.5. 17:16:53--36,25-1,8929 000USDPNK36,95
NP I PoOKeyCorp24.5. 17:17:4614,4214,4314,42-0,281 169 425USDNYQ14,46
NP I PoOKGH/RBI 278.5. 18:00:211 023,501 040,001 042,000,92100PLNWSE1 032,50
NP I PoOKGH/RBI 2711.4. 18:00:45965,50985,50985,002,183PLNWSE964,00
NP I PoOKOMERČNÍ BANKA24.5. 16:23:30--786,000,77200 370CZKPSE-KOBOS786,00
NP I PoOLat Am Exp Bnk24.5. 17:15:3630,1530,2430,140,479 840USDNYQ30,00
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB24.5. 17:17:430,550,550,55-1,94157 678 637GBPLSE,56
NP I PoOM&T Bank24.5. 17:17:43149,61149,77149,710,1378 169USDNYQ149,51
NP I PoOmBank SA24.5. 17:02:07632,80633,60630,80-1,1910 009PLNWSE638,40
NP I PoOMercantile Bank24.5. 17:16:2837,6137,8237,76-0,225 284USDNSQ37,84
NP I PoOMerkur Bank23.5. 8:01:4215,4015,8015,60-1,28100EURFRA15,60
NP I PoOMidWestOne24.5. 17:14:3621,1021,3121,11-0,618 039USDNSQ21,24
NP I PoONatl Aust Bank- ------AUDASX34,40
NP I PoONatl Aust Bank Depository Receipt24.5. 17:16:50--11,553,226 814USDPNK11,19
NP I PoONatl Bank Greece Rg24.5. 16:25:048,308,308,30-0,171 411 483EURATH8,31
NP I PoONatl Bk Canada- ------CADTOR113,96
NP I PoONatWest Grp Rg24.5. 17:17:443,073,073,07-0,2112 585 471GBPLSE3,07
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,371,32-2,7229 908GBPLSE1,36
NP I PoOOberbank24.5. 13:30:23--69,400,008 116EURVIE69,40
NP I PoOOld Savings Bncp24.5. 17:07:1814,3114,3314,320,0713 609USDNSQ14,31
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl24.5. 17:17:5678,9979,1779,080,2924 647USDNSQ78,85
NP I PoOPiraeus Fin Hlg Rg24.5. 16:25:043,793,793,790,852 468 320EURATH3,76
NP I PoOPKO BP22.5. 15:03:15--330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc24.5. 17:17:29153,27153,34153,310,35365 508USDNYQ152,77
NP I PoOPopular PRico24.5. 17:16:3288,7588,9888,810,4231 408USDNSQ88,43
NP I PoOPreferred Bank24.5. 17:16:0275,8776,2376,190,785 876USDNSQ75,60
NP I PoORaiffeisen Unsp ADR24.5. 15:30:00--4,643,341USDPNK4,49
NP I PoORaiffsen Intl Bk24.5. 13:53:06--425,30-0,07180CZKPSE-KOBOS425,30
NP I PoORegions Finan24.5. 17:17:4818,9919,0018,990,40719 445USDNYQ18,92
NP I PoORepublic Banc24.5. 16:39:5851,2551,6251,58-0,713 263USDNSQ51,95
NP I PoORoyal Bk Canada- ------CADTOR143,67
NP I PoOS & T Bancorp24.5. 17:17:4532,6932,7032,690,6810 514USDNSQ32,47
NP I PoOSandy Spring24.5. 17:01:5723,3323,3723,360,1520 351USDNSQ23,32
NP I PoOSantander Bank Polska24.5. 17:00:00510,00511,00507,20-0,9829 504PLNWSE512,20
NP I PoOSciet Genrle Depository Receipt24.5. 17:11:08--5,870,3430 239USDPNK5,85
NP I PoOSciet Genrle Depository Receipt24.5. 17:16:26--9,251,046 389USDPNK9,15
NP I PoOSE Banken AB24.5. 17:17:44147,25147,30147,30-2,132 340 163SEKSTO150,50
NP I PoOSecure Trust24.5. 16:46:567,928,067,97-1,068 140GBPLSE8,06
NP I PoOSierra Bancorp24.5. 17:17:4021,5421,5521,542,385 708USDNSQ21,04
NP I PoOSimmons Fst Natl24.5. 17:12:3117,4217,4717,45-0,4021 211USDNSQ17,52
NP I PoOSociete Generale24.5. 17:17:3227,3627,3627,36-0,331 000 817EURPAR27,45
NP I PoOSt Galler Ktbk24.5. 17:17:33431,50432,50431,50-2,153 650CHFSWX441,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,221,18-1,2625 000GBPLSE1,20
NP I PoOStandrd Chartrd24.5. 17:17:477,777,777,770,232 042 317GBPLSE7,75
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,071,111,08-0,3232 300GBPLSE1,09
NP I PoOSv Handbk -A-24.5. 17:17:4197,6297,6697,66-0,873 893 283SEKSTO98,52
NP I PoOSv Handbk -B-24.5. 17:16:36120,20120,40120,30-0,9969 329SEKSTO121,50
NP I PoOSWEDBANK AB24.5. 17:17:42215,30215,50215,40-1,421 773 652SEKSTO218,50
NP I PoOSwedbank Sp ADR24.5. 17:10:07--20,19-0,101 781USDPNK20,21
NP I PoOSydbank A/S24.5. 16:59:59364,60365,00363,60-0,4959 750DKKCPH365,40
NP I PoOTatra Banka24.5. 15:44:4420 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,48
NP I PoOTexas Capital24.5. 17:10:5958,9959,1559,090,6625 971USDNSQ58,70
NP I PoOToronto Dominion- ------CADTOR75,58
NP I PoOTrustmark24.5. 17:06:0329,4029,4529,44-0,4710 964USDNSQ29,58
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community24.5. 17:16:3625,5825,6025,59-0,3457 147USDNSQ25,68
NP I PoOUOB Depository Receipt24.5. 17:12:17--45,210,594 691USDPNK44,95
NP I PoOUS Bancorp24.5. 17:17:3740,2440,2540,250,57657 482USDNYQ40,02
NP I PoOValiant Holding24.5. 17:16:18103,20103,60103,60-6,1634 430CHFSWX110,40
NP I PoOVan Lanschot24.5. 17:17:3240,7040,7540,750,7481 947EURAEX40,45
NP I PoOVseobec Uver Bk24.5. 15:44:44--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.5. 17:06:2926,1026,2426,10-0,195 389USDNSQ26,15
NP I PoOWells Fargo24.5. 17:17:4760,1660,1760,170,812 147 255USDNYQ59,68
NP I PoOWesbanco Inc24.5. 17:08:0027,5527,5927,55-0,0713 830USDNSQ27,57
NP I PoOWestamerica Banc24.5. 17:11:5047,8748,0548,05-0,2124 757USDNSQ48,15
NP I PoOWestern Alliance24.5. 17:15:5362,6962,8162,780,4570 686USDNYQ62,50
NP I PoOWestpac Banking- ------AUDASX26,87
NP I PoOWintrust Fincl24.5. 17:16:5696,5696,6896,63-0,1833 245USDNSQ96,80
NP I PoOZions24.5. 17:17:1342,8442,8642,860,70139 575USDNSQ42,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.