Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB-0,15
PKN120,6120,9-0,66
Msft1,44
IBM0,96
DCX70,6470,671,64
PFE0,54
21.11.2017 22:03:43
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat21.11. 17:00:017 818,890,067 813,8520.11.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 21.11. 17:09:43 2,16 2,17 2,17 -0,46 5 325 039,00 RON BUH 2,18
NP I PoO BRD - Groupe SG 21.11. 16:54:25 13,16 13,18 13,18 0,00 167 858,00 RON BUH 13,18
NP I PoO BVB 21.11. 17:07:48 28,70 29,00 28,70 -0,69 10 294,00 RON BUH 28,90
NP I PoO C.N.T.E.E. Trans 21.11. 16:28:13 25,60 25,70 25,70 0,59 6 408,00 RON BUH 25,55
NP I PoO Electrica 21.11. 16:49:43 12,02 12,10 12,10 0,83 107 996,00 RON BUH 12,00
NP I PoO Fondul Proprietatea 21.11. 17:00:01 0,84 0,84 0,84 0,12 1 149 967,00 RON BUH ,84
NP I PoO Petrom 21.11. 17:04:26 0,29 0,29 0,29 0,00 752 095,00 RON BUH ,29
NP I PoO ROMGAZ SA 21.11. 17:01:44 32,15 32,25 32,25 0,62 20 373,00 RON BUH 32,05
NP I PoO S.N. Nuclear 21.11. 16:46:40 7,46 7,50 7,50 -0,13 9 460,00 RON BUH 7,51
NP I PoO Transgaz 21.11. 16:52:05 391,00 393,00 392,00 0,00 996,00 RON BUH 392,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.11. 17:35:347,307,307,300,0118 247 310GBPLSE7,30
NP I PoOWells Fargo21.11. 22:02:37A--54,530,8713 677 423USDNYQ54,05
NP I PoOSouthrn Comm Bnc19.10. 23:20:00A--9,000,00500USDPNK9,00
NP I PoOUS Bancorp21.11. 22:01:05A--51,89-0,085 034 478USDNYQ51,93
NP I PoOBNP Paribas Depository Receipt21.11. 21:59:50A--37,070,19107 367USDPNK37,00
NP I PoOBerner Kantnlbnk21.11. 17:30:49175,30175,70175,700,403 690CHFSWX175,00
NP I PoOLandmark Land26.10. 23:19:59A--0,00-90,00750USDPNK,00
NP I PoOFirst Merch21.11. 22:00:12A--41,540,46266 909USDNSQ41,35
NP I PoOBRE Bank21.11. 18:06:54474,55-474,55-1,3426 842PLNWSE481,00
NP I PoOBank Zachodni21.11. 18:06:53383,80384,05383,80-0,9967 516PLNWSE387,65
NP I PoOLuzerner Ktbk21.11. 17:30:49450,75451,25451,250,39936CHFSWX449,50
NP I PoOBanca Transilvan21.11. 17:09:432,162,172,17-0,465 325 039RONBUH2,18
NP I PoOBank Of Georgia21.11. 17:35:1332,9933,0133,00-0,6032 176GBPLSE33,20
NP I PoONatexis Banques21.11. 17:35:056,546,556,551,136 412 126EURPAR6,47
NP I PoODNB NOR ASA- ------NOKOSL153,00
NP I PoOBKS Bank21.11. 17:45:0719,3017,6017,800,00550EURVIE17,80
NP I PoOForeningssparbk21.11. 18:00:00195,80196,00195,800,822 964 657SEKSTO194,20
NP I PoOZuger Ktbk21.11. 17:16:005 210,005 225,005 210,00-0,3870CHFSWX5 230,00
NP I PoOANZ Banking Grp Depository Receipt21.11. 21:51:36A--22,250,3425 076USDPNK22,17
NP I PoOOberbank21.11. 17:45:07--80,80-0,121 980EURVIE80,90
NP I PoOFirst Horizn Ntl21.11. 22:02:49A--18,63-0,052 453 353USDNYQ18,61
NP I PoOEurobank Ergas21.11. 16:25:000,560,560,562,016 622 143EURATH,55
NP I PoOAmeris Bancorp21.11. 22:00:01A--48,952,62477 820USDNSQ47,70
NP I PoOBGZ21.11. 18:06:5464,5565,9465,950,001PLNWSE65,95
NP I PoOFirst Midwest21.11. 22:00:13A--23,990,29869 560USDNSQ23,92
NP I PoOCommerzbank21.11. 17:35:2512,2312,2312,22-1,2510 081 185EURGER12,37
NP I PoOComdirect Bank21.11. 17:36:1511,3911,5011,511,688 360EURGER11,32
NP I PoOPreferred Bank21.11. 22:00:12A--61,421,0248 134USDNSQ60,80
NP I PoOBco Sntndr Chile Depository Receipt21.11. 22:02:04A--29,262,06972 086USDNYQ28,67
NP I PoOFirst Bancorp21.11. 22:00:12A--37,151,1488 601USDNSQ36,73
NP I PoOBasel Kbank21.11. 17:30:49898,00899,00899,00-0,11100CHFSWX900,00
NP I PoOTCF Financial21.11. 22:03:24A--18,37-0,05723 570USDNYQ18,38
NP I PoOLloyds TSB21.11. 17:35:150,660,660,66-0,6082 560 634GBPLSE,66
NP I PoOCIT Group21.11. 22:01:46A--47,61-2,10912 249USDNYQ48,63
NP I PoOBTV Preferred Stock20.11. 17:45:0518,8019,0018,91-0,5320EURVIE18,91
NP I PoOSberbank Depository Receipt21.11. 16:45:0214,0017,5217,014,049 003 229USDLIB16,35
NP I PoOSierra Bancorp21.11. 22:00:12A--26,481,0721 738USDNSQ26,20
NP I PoOIntesa SanPaolo- ------EURMIL2,61
NP I PoOBanca Com Carpat21.11. 17:07:560,170,180,180,86698 420RONBUH,17
NP I PoOValiant Holding21.11. 17:30:49105,30105,50105,501,3416 492CHFSWX104,10
NP I PoOCredicorp21.11. 22:00:32A--212,071,00222 836USDNYQ209,96
NP I PoONatl Bk Canada- ------CADTOR63,76
NP I PoOABCK Depository Receipt21.11. 22:00:04A--11,910,564 491USDPNK11,68
NP I PoORaiffsen Intl Bk21.11. 17:45:0029,7129,7429,88-0,08434 480EURVIE29,90
NP I PoOHeritage Commerc21.11. 22:00:03A--15,470,3955 394USDNSQ15,41
NP I PoOTrustmark21.11. 22:00:03A--32,940,24186 215USDNSQ32,86
NP I PoOBank Hawaii Corp21.11. 22:02:33A--80,41-0,43155 125USDNYQ80,76
NP I PoOBank of China Depository Receipt21.11. 21:34:38A--12,271,83107 111USDPNK12,05
NP I PoOGlacier Bancorp21.11. 22:00:02A--38,091,33285 662USDNSQ37,59
NP I PoOAlpha Bank Sp ADR21.11. 20:20:57A--0,455,2675 794USDPNK,43
NP I PoOBank Millennium21.11. 18:06:548,448,548,541,30879 806PLNWSE8,43
NP I PoOSunTrust Banks21.11. 22:02:49A--57,82-0,762 723 855USDNYQ58,17
NP I PoOFIRST BANCORP21.11. 22:02:15A--4,962,692 554 972USDNYQ4,83
NP I PoOIBERIABANK Corp21.11. 22:02:53A--74,30-0,20417 906USDNSQ74,25
NP I PoOBancorpSouth31.10. 23:40:06A--31,600,96732 215USDNYQ31,60
NP I PoOOld Savings Bncp21.11. 22:00:05A--13,201,9342 436USDNSQ12,95
NP I PoOBKS Bank Preferred Stock2.11. 17:45:0517,3017,4017,550,00450EURVIE17,30
NP I PoOSv Handbk -A-21.11. 18:00:00113,70113,90113,800,803 388 798SEKSTO112,90
NP I PoOVorarlberger Vbk Participation21.11. 17:45:0653,3553,0053,20-0,28110EURVIE30,00
NP I PoOOTP Bank Depository Receipt21.11. 16:40:2618,6019,2018,60-0,27882USDLIB18,65
NP I PoOCoBiz21.11. 22:01:48A--20,65-0,43180 413USDNSQ20,74
NP I PoOBB&T Corp21.11. 22:00:33A--46,57-0,874 051 876USDNYQ46,98
NP I PoOGetin Holding21.11. 18:06:551,571,591,591,27424 329PLNWSE1,57
NP I PoOFirst Financial21.11. 22:02:53A--27,251,67233 526USDNSQ26,95
NP I PoOAkbank Turk Depository Receipt21.11. 21:57:06A--4,60-1,1830 176USDPNK4,66
NP I PoOWashington Trust21.11. 22:00:11A--54,951,0122 530USDNSQ54,40
NP I PoOHanmi Financial21.11. 22:02:53A--30,401,99130 126USDNSQ30,10
NP I PoOTatra Banka10.11. 10:36:2725 600,00-25 500,000,0025 500EURBRA25 500,00
NP I PoOCity Holding21.11. 22:00:01A--69,251,0542 074USDNSQ68,53
NP I PoOStandrd Chartrd21.11. 17:35:097,237,237,23-0,174 605 434GBPLSE7,24
NP I PoOCVB Financial21.11. 22:00:03A--23,641,07345 672USDNSQ23,39
NP I PoOWestern Alliance21.11. 22:03:32A--55,370,11425 676USDNYQ55,31
NP I PoOCCB Depository Receipt21.11. 21:59:53A--17,813,0154 197USDPNK17,29
NP I PoOCredit Agricole21.11. 17:35:2214,0014,0114,000,043 850 401EURPAR14,00
NP I PoOBNP Paribas21.11. 17:36:4462,7862,9062,78-0,113 200 721EURPAR62,85
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.11. 17:35:212,732,732,73-0,156 277 707GBPLSE2,74
NP I PoOPinnacle Finl21.11. 22:00:11A--65,50-0,08342 372USDNSQ65,55
NP I PoONatl Bank Greece21.11. 16:25:000,250,250,253,8023 632 347EURATH,24
NP I PoOSociete Generale21.11. 17:36:4442,9642,9742,96-0,212 731 679EURPAR43,05
NP I PoOPiraeus Bank Rg21.11. 16:25:002,092,102,090,482 802 193EURATH2,08
NP I PoOKBC Banc Holding21.11. 17:35:1267,7067,7467,711,121 034 447EURBRU66,96
NP I PoOPac Continental1.11. 1:10:00A27,9030,0028,000,00147 137USDNSQ28,00
NP I PoORepublic Banc21.11. 22:00:06A--40,561,7124 626USDNSQ39,88
NP I PoOMercantile Bank21.11. 22:00:12A--36,180,8122 353USDNSQ35,89
NP I PoOCapital City Bk21.11. 22:00:05A--24,410,8314 862USDNSQ24,21
NP I PoOTexas Capital21.11. 22:00:02A--83,400,60342 892USDNSQ82,90
NP I PoOOTP Bank21.11. 17:20:0310 040,0010 070,0010 085,001,05320 602HUFBUD9 980,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,651,651,580,3038 024GBPLSE1,64
NP I PoOHancock Holding21.11. 22:00:03A--49,500,61414 349USDNSQ49,20
NP I PoOCNB Fin Cp PA21.11. 22:02:53A--28,000,1825 160USDNSQ28,16
NP I PoOFirst Republic21.11. 22:02:24A--92,79-0,28775 635USDNYQ93,05
NP I PoOAXIS Bank Depository Receipt21.11. 16:48:4438,0042,3042,050,6017 364USDLIB41,80
NP I PoOSt Galler Ktbk21.11. 17:30:49446,75448,00448,00-0,111 488CHFSWX448,50
NP I PoOBank Handlowy21.11. 18:06:5777,7078,0077,700,1382 218PLNWSE77,60
NP I PoOCREDIT AGRICOLE21.11. 12:49:02100,40100,79100,50-1,28629EURPAR101,80
NP I PoOBank Coop21.11. 17:19:4342,4042,5042,400,00916CHFSWX42,40
NP I PoOBanco Santander SA- ------EURMCE5,50
NP I PoOEspirito Santo Depository Receipt8.11. 23:20:00A--0,0031,82149USDPNK,00
NP I PoOSciet Genrle Depository Receipt21.11. 21:50:04A--24,440,1612 064USDPNK24,40
NP I PoONordea Bank AB21.11. 18:00:0097,7097,7597,550,418 644 637SEKSTO97,15
NP I PoOLat Am Exp Bnk21.11. 22:02:05A--29,210,10124 187USDNYQ29,18
NP I PoOSydbank A/S21.11. 16:59:49242,80243,00243,20-0,08105 395DKKCPH243,40
NP I PoOMerkur Bank21.11. 12:13:037,767,957,830,331 250EURFRA7,74
NP I PoOBRENT/NORD ETN- ------NOKOSL10,30
NP I PoOIndus Comm Bk Depository Receipt21.11. 21:59:01A--16,142,35184 524USDPNK15,77
NP I PoOSwedbank Sp ADR21.11. 22:00:00A--23,171,2725 701USDPNK22,88
NP I PoOValley Natl Banc21.11. 22:03:22A--11,410,441 475 162USDNYQ11,36
NP I PoOEast West Bancp21.11. 22:00:03A--58,240,21663 509USDNSQ58,12
NP I PoOSecure Trust21.11. 16:33:3417,6617,6817,58-0,11920GBPLSE17,58
NP I PoOCentral Pac Fin21.11. 22:02:06A--30,810,39128 376USDNYQ30,69
NP I PoOSandy Spring21.11. 22:02:53A--38,940,1093 627USDNSQ38,94
NP I PoOCdn Imperial Bnk- ------CADTOR115,09
NP I PoOSantander Depository Receipt21.11. 22:02:01A--25,33-0,2412 611USDNYQ25,39
NP I PoOFirst Cwlth Fin21.11. 22:02:58A--14,541,04727 108USDNYQ14,39
NP I PoOBank Rakyat Indo Depository Receipt21.11. 21:29:45A--24,054,5729 349USDPNK23,00
NP I PoOCathay Gnrl Banc21.11. 22:00:01A--42,240,48419 512USDNSQ42,04
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,511,521,450,339 478GBPLSE1,51
NP I PoOOTP Banka SK16.11. 10:32:401,50-1,500,009EURBRA1,50
NP I PoOIndependent MI21.11. 22:00:12A--22,40-0,8898 308USDNSQ22,60
NP I PoOColumbia Banking21.11. 22:00:04A--44,531,20422 068USDNSQ44,00
NP I PoOPNC Finl Svc21.11. 22:00:47A--133,11-0,141 206 279USDNYQ133,29
NP I PoOBanca Di Sondrio- ------EURMIL3,07
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,731,731,680,2916 554GBPLSE1,73
NP I PoOM&T Bank21.11. 22:02:02A--160,19-0,88530 434USDNYQ161,61
NP I PoOJyske Bank A/S21.11. 16:59:58334,30334,70334,70-1,30174 644DKKCPH339,10
NP I PoOBanco Santander Depository Receipt21.11. 22:01:15A--9,320,762 127 827USDNYQ9,25
NP I PoOBk Cantonale21.11. 17:30:49740,00740,50740,500,273 066CHFSWX738,50
NP I PoOCA Hte Loire21.11. 17:28:3884,8085,0084,800,20392EURPAR84,63
NP I PoOBoston Pri Finl21.11. 22:00:11A--15,700,32248 037USDNSQ15,65
NP I PoOWesbanco Inc21.11. 22:02:53A--40,300,12177 012USDNSQ40,11
NP I PoONatl Aust Bank Depository Receipt21.11. 21:59:46A--11,45-0,0467 256USDPNK11,45
NP I PoOSantander Finan Preferred Stock21.11. 19:02:44A25,9026,0326,010,472 640USDNYQ25,89
NP I PoOGetin Noble Bank SA21.11. 18:06:551,521,531,53-0,651 722 159PLNWSE1,54
NP I PoOKBC Groep Depository Receipt21.11. 21:59:47A--39,720,958 028USDPNK39,34
NP I PoOHuntington Banc21.11. 22:00:04A--13,55-0,155 707 415USDNSQ13,57
NP I PoOBanco BPI21.11. 17:35:031,121,141,12-0,6283 760EURLIS1,13
NP I PoONordea Bank AB21.11. 18:00:009,879,889,860,821 992 982EURHEL9,78
NP I PoOSignature Bank21.11. 22:00:02A--131,360,09305 215USDNSQ131,24
NP I PoOHalyk Depository Receipt21.11. 16:25:068,5010,709,852,5027 723USDLIB9,61
NP I PoOBTV17.11. 17:45:0522,4022,6022,500,00277EURVIE22,40
NP I PoOSouthwest Bancrp20.10. 2:10:00A--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR21.11. 21:59:47A--14,33-1,1721 529USDPNK14,50
NP I PoOMainSource Fncl21.11. 22:00:11A--37,781,6138 777USDNSQ37,18
NP I PoOErste Bank Depository Receipt21.11. 21:59:48A--21,290,00401 966USDPNK21,29
NP I PoOSE Banken AB21.11. 18:00:0098,8098,9098,75-0,255 612 217SEKSTO99,00
NP I PoOBanca MPS Rg- ------EURMIL4,11
NP I PoOUmpqua Holdings21.11. 22:02:53A--20,760,771 262 911USDNSQ20,74
NP I PoOVseobec Uver Bk21.11. 12:57:51142,63148,63142,650,002EURBRA142,65
NP I PoOBRD - Groupe SG21.11. 16:54:2513,1613,1813,180,00167 858RONBUH13,18
NP I PoO1st Citizen Banc21.11. 22:00:01A--411,600,3916 701USDNSQ410,00
NP I PoOBank East Asia Depository Receipt17.11. 23:20:01A--4,09-4,883 109USDPNK4,09
NP I PoORegions Finan21.11. 22:02:36A--15,66-1,2612 954 732USDNYQ15,86
NP I PoOMidWestOne21.11. 22:00:12A--35,57-0,7018 636USDNSQ35,82
NP I PoOUOB Depository Receipt21.11. 22:01:56A--38,353,0317 692USDPNK37,25
NP I PoOToronto Dominion- ------CADTOR73,82
NP I PoOAllied Irish Banks16.11. 13:43:465,035,245,210,9090EURSTU4,98
NP I PoOKeyCorp21.11. 22:01:54A--18,28-0,988 848 512USDNYQ18,46
NP I PoOBank Pekao SA21.11. 18:06:56127,80128,00128,004,072 588 430PLNWSE123,00
NP I PoOCommun Financl13.11. 15:14:14A--23,502,17-USDPNK23,00
NP I PoOS & T Bancorp21.11. 22:02:53A--40,291,1077 808USDNSQ39,90
NP I PoOWintrust Fincl21.11. 22:01:10A--79,790,16252 733USDNSQ79,61
NP I PoOWestamerica Banc21.11. 22:00:02A--58,450,8571 597USDNSQ57,96
NP I PoOChemical Fin21.11. 22:02:53A--54,321,31315 575USDNSQ54,11
NP I PoOKOMERČNÍ BANKA21.11. 16:25:29--907,20-0,15136 997CZKPSE-KOBOS907,20
NP I PoOZions21.11. 22:00:13A--46,89-0,451 556 660USDNSQ47,10
NP I PoOCFB BPS20.11. 18:06:204,505,805,800,001PLNWSE5,80
NP I PoORaiffeisen Unsp ADR6.11. 23:20:01A--8,533,52100USDPNK8,53
NP I PoOAlpha Bank21.11. 16:25:001,501,501,507,143 111 117EURATH1,40
NP I PoOCullen Frost Bks21.11. 22:03:32A--96,480,70312 095USDNYQ95,81
NP I PoORoyal Bk Canada- ------CADTOR101,01
NP I PoOBanche Pop Unite- ------EURMIL3,88
NP I PoOING Bank Slaski21.11. 18:06:54200,80201,00200,80-0,597 372PLNWSE202,00
NP I PoOPac Mercantile21.11. 22:00:12A--9,200,5513 993USDNSQ9,15
NP I PoOSciet Genrle Depository Receipt21.11. 21:59:47A--10,09-0,15130 402USDPNK10,10
NP I PoOVan Lanschot21.11. 17:35:2724,8224,9624,960,6312 265EURAEX24,80
NP I PoOGuaranty Fin14.11. 23:19:59A--0,030,0095 180USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico21.11. 22:00:12A--35,242,531 341 116USDNSQ34,37
NP I PoOBarclays21.11. 17:36:081,891,891,890,2431 465 428GBPLSE1,89
NP I PoONatl Bank GrcSp ADR21.11. 21:56:17A--0,282,452 339 050USDPNK,28
NP I PoOGraubundner KB Participation21.11. 17:30:491 459,001 462,001 460,00-1,08122CHFSWX1 476,00
NP I PoOUnited Community21.11. 22:02:53A--27,380,73341 672USDNSQ27,36
NP I PoOBBVA- ------EURMCE7,12
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS21.11. 18:06:549,329,419,32-0,5310 265PLNWSE9,37
NP I PoOERSTE BANK21.11. 16:04:58--925,90-0,2737 328CZKPSE-KOBOS925,90
NP I PoOBankinter- ------EURMCE7,73
NP I PoOComonwelth Bk AU Depository Receipt21.11. 21:59:47A--61,320,2215 873USDPNK61,18
NP I PoOFifth Third Banc21.11. 22:00:03A--28,48-0,323 423 927USDNSQ28,57
NP I PoOOberbank Preferred Stock21.11. 17:45:0671,0071,0071,000,0053EURVIE70,90
NP I PoOPKO BP21.11. 18:06:5441,4441,5041,440,461 935 129PLNWSE41,25
NP I PoODanske Bk21.11. 16:59:43234,70234,90234,90-0,171 390 131DKKCPH235,30
NP I PoOComerica21.11. 22:01:03A--79,40-0,501 170 184USDNYQ79,80
NP I PoOIndependent MA21.11. 22:00:14A--70,000,72157 933USDNSQ69,50
NP I PoOBanner21.11. 22:00:12A--57,000,72123 670USDNSQ56,59
NP I PoODBS Group Sp.ADR21.11. 21:52:56A--72,582,9532 866USDPNK70,50
NP I PoOBank of Montreal- ------CADTOR99,04
NP I PoOBanca Intesa SpA- ------EURMIL2,77
NP I PoOSimmons Fst Natl21.11. 22:02:53A--55,100,73533 003USDNSQ54,90
NP I PoOBank Of Greece21.11. 16:25:0013,9213,9513,951,231 828EURATH13,78
NP I PoOBank Nova Scotia21.11. 22:03:26A--66,09-0,71657 137USDNYQ66,28
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,851,861,810,475 426GBPLSE1,85
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBanco do Brs Sp ADR21.11. 22:00:31A--10,09-0,79394 977USDPNK10,13
NP I PoOFirst Natl Nebrs21.11. 21:56:08A--7 675,000,001USDPNK7 675,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování