Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,35
KB0,06
PKN100,65100,73,08
Msft114,21114,22-0,04
Nokia4,74,8-0,78
IBM149,67149,7-1,11
Daimler AG56,1156,12-2,57
PFE44,0844,090,05
24.9.2018 18:46:39
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat24.9. 17:00:018 377,37-0,068 382,7221.9.2018
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 24.9. 17:00:01 2,33 2,34 2,33 0,00 6 513 871,00 RON BUH 2,33
NP I PoO BRD - Groupe SG 24.9. 17:09:25 13,46 13,48 13,48 -1,17 539 976,00 RON BUH 13,64
NP I PoO BVB 24.9. 17:00:00 24,70 25,10 24,70 -1,59 2 713,00 RON BUH 25,10
NP I PoO C.N.T.E.E. Trans 24.9. 17:00:01 23,20 23,50 23,50 -0,63 751,00 RON BUH 23,65
I PoO Electrica 24.9. 17:00:01 10,34 10,38 10,38 1,17 76 798,00 RON BUH 10,26
NP I PoO Fondul Proprietatea 24.9. 17:00:01 0,92 0,92 0,92 0,99 5 705 262,00 RON BUH ,91
NP I PoO Petrom 24.9. 17:00:01 0,37 0,37 0,37 -1,35 10 445 138,00 RON BUH ,37
I PoO ROMGAZ SA 24.9. 17:00:01 32,85 32,95 32,95 0,76 57 768,00 RON BUH 32,70
NP I PoO S.N. Nuclear 24.9. 16:41:05 7,44 7,46 7,46 0,27 21 092,00 RON BUH 7,44
NP I PoO Transgaz 24.9. 16:48:39 352,50 354,00 353,50 1,00 824,00 RON BUH 350,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC24.9. 17:35:076,706,816,76-0,6511 395 238GBPLSE6,80
NP I PoOWells Fargo24.9. 18:46:3954,4554,4654,45-0,986 396 266USDNYQ54,99
NP I PoOSouthrn Comm Bnc20.8. 23:20:00--9,100,44337USDPNK9,10
NP I PoOUS Bancorp24.9. 18:46:3154,4954,5054,49-1,181 501 087USDNYQ55,14
NP I PoOBNP Paribas Depository Receipt24.9. 18:39:31--32,08-0,0368 843USDPNK32,09
NP I PoOBerner Kantnlbnk24.9. 17:30:54219,50222,00221,000,453 268CHFSWX220,00
NP I PoOFirst Merch24.9. 18:46:3246,4146,4546,41-2,8362 307USDNSQ47,76
NP I PoOBRE Bank24.9. 18:03:47425,00427,60427,601,7619 562PLNWSE420,20
NP I PoOBank Zachodni24.9. 18:03:47369,00369,80369,80-0,9641 119PLNWSE373,40
NP I PoOLuzerner Ktbk24.9. 17:30:54500,00510,00500,00-0,401 001CHFSWX502,00
NP I PoOBanca Transilvan24.9. 17:00:012,332,342,330,006 513 871RONBUH2,33
NP I PoONatexis Banques24.9. 17:35:106,056,096,07-0,793 349 716EURPAR6,11
NP I PoODNB NOR ASA- ------NOKOSL171,70
NP I PoOBKS Bank24.9. 17:45:0519,60-17,40-1,141 911EURVIE17,60
NP I PoOSWEDBANK AB24.9. 18:00:03215,30215,50215,50-0,231 200 769SEKSTO216,00
NP I PoOZuger Ktbk24.9. 15:02:355 840,005 920,005 900,001,0324CHFSWX5 840,00
NP I PoOANZ Banking Grp Depository Receipt24.9. 18:37:13--20,700,1215 326USDPNK20,68
NP I PoOOberbank24.9. 17:45:0589,00-89,000,2375EURVIE88,80
NP I PoOFirst Horizn Ntl24.9. 18:46:2217,7517,7617,76-1,77748 361USDNYQ18,08
NP I PoOEurobank Ergas24.9. 16:25:010,640,640,64-3,043 364 845EURATH,66
NP I PoOAmeris Bancorp24.9. 18:45:0247,1547,2547,20-2,4882 045USDNSQ48,40
NP I PoONatl Bank Greece Rg24.9. 16:25:011,681,681,68-2,261 985 966EURATH1,72
NP I PoOBGZ24.9. 18:03:4741,6042,6042,90-0,2384PLNWSE43,00
NP I PoOFirst Midwest24.9. 18:44:3426,9526,9626,99-1,71194 232USDNSQ27,46
NP I PoOCommerzbank24.9. 17:35:129,479,489,47-1,369 277 077EURGER9,60
NP I PoOComdirect Bank24.9. 17:36:1711,3011,4211,30-1,916 919EURGER11,52
NP I PoOPreferred Bank24.9. 18:42:0859,7559,9259,83-2,4924 062USDNSQ61,35
NP I PoOBco Sntndr Chile Depository Receipt24.9. 18:46:1932,2932,3332,33-2,15187 606USDNYQ33,04
NP I PoOFirst Bancorp24.9. 18:42:5839,8639,9239,86-1,99105 971USDNSQ40,67
NP I PoOBasel Kbank24.9. 17:30:54914,00914,00914,000,22110CHFSWX912,00
NP I PoOTCF Financial24.9. 18:46:0724,7224,7424,74-1,75203 594USDNYQ25,18
NP I PoOLloyds TSB24.9. 17:35:000,580,620,62-0,3281 589 215GBPLSE,62
NP I PoOCIT Group24.9. 18:46:4652,9752,9852,98-1,62346 795USDNYQ53,85
NP I PoOBTV Preferred Stock21.9. 17:45:0523,8024,0023,800,00400EURVIE23,80
NP I PoOSberbank Depository Receipt24.9. 17:35:2011,0212,5012,353,913 478 666USDLIB11,89
NP I PoOSierra Bancorp24.9. 18:46:3129,6629,7529,66-0,8418 532USDNSQ29,91
NP I PoOBanca Com Carpat24.9. 14:42:150,090,100,100,84203 036RONBUH,10
NP I PoOValiant Holding24.9. 17:30:54109,00113,00110,001,6642 395CHFSWX108,20
NP I PoOCredicorp24.9. 18:46:18223,72224,01223,78-1,4248 657USDNYQ227,00
NP I PoONatl Bk Canada- ------CADTOR64,81
NP I PoOABCK Depository Receipt24.9. 16:24:43--12,10-1,47322USDPNK12,28
NP I PoOHeritage Commerc24.9. 18:44:2615,0615,0715,07-1,8949 121USDNSQ15,36
NP I PoOTrustmark24.9. 18:43:0434,3234,3434,33-1,90133 848USDNSQ34,99
NP I PoOBank Hawaii Corp24.9. 18:46:3280,6180,6880,61-1,09119 187USDNYQ81,50
NP I PoOBank of China Depository Receipt24.9. 18:43:55--11,05-1,437 816USDPNK11,21
NP I PoORaiffsen Intl Bk13.9. 14:34:00--633,800,000CZKPSE-KOBOS633,80
NP I PoOGlacier Bancorp24.9. 18:46:3343,7443,7843,76-1,24113 273USDNSQ44,31
NP I PoOAlpha Bank Sp ADR24.9. 17:24:22--0,384,17600USDPNK,36
NP I PoOBank Millennium24.9. 18:03:478,848,888,85-0,561 251 349PLNWSE8,90
NP I PoOSunTrust Banks24.9. 18:46:3170,1270,1370,13-1,04950 638USDNYQ70,86
NP I PoOFIRST BANCORP24.9. 18:46:429,029,039,02-1,641 249 999USDNYQ9,17
NP I PoOIBERIABANK Corp24.9. 18:44:5083,4083,5083,55-0,83152 374USDNSQ84,25
NP I PoOOld Savings Bncp24.9. 18:42:3215,3515,4015,40-0,9656 685USDNSQ15,55
NP I PoOBKS Bank Preferred Stock13.9. 17:45:0517,6017,8017,40-0,56290EURVIE17,70
NP I PoOSv Handbk -A-24.9. 18:00:03110,20110,30110,30-0,091 912 446SEKSTO110,40
NP I PoOVorarlberger Vbk Participation18.9. 17:45:0529,0037,0037,0027,59100EURVIE29,00
NP I PoOOTP Bank Depository Receipt26.6. 16:08:4817,6017,9017,70-0,562 000USDLIB17,70
NP I PoOCoBiz24.9. 18:45:0923,1423,1523,15-1,1572 938USDNSQ23,42
NP I PoOBB&T Corp24.9. 18:46:3750,7050,7150,70-1,44963 367USDNYQ51,44
NP I PoOGetin Holding24.9. 18:03:480,310,320,3119,2315 344 118PLNWSE,26
NP I PoOFirst Financial24.9. 18:43:2229,8529,9029,90-1,6499 862USDNSQ30,40
NP I PoOAkbank Turk Depository Receipt24.9. 18:39:50--2,2312,6340 218USDPNK1,98
NP I PoOWashington Trust24.9. 18:46:1456,0556,2056,20-2,3510 611USDNSQ57,55
NP I PoOHanmi Financial24.9. 18:38:2225,1025,1525,15-2,14234 762USDNSQ25,70
NP I PoOTatra Banka12.9. 11:09:5426 600,0026 800,0026 600,000,00-EURBRA26 600,00
NP I PoOCity Holding24.9. 18:41:1776,3676,6276,65-1,8111 470USDNSQ78,06
NP I PoOStandrd Chartrd24.9. 17:35:226,006,506,38-1,604 765 302GBPLSE6,48
NP I PoOCVB Financial24.9. 18:46:3122,9923,0023,00-2,40267 695USDNSQ23,56
NP I PoOWestern Alliance24.9. 18:46:4058,8558,8958,87-0,84359 604USDNYQ59,37
NP I PoOCCB Depository Receipt24.9. 18:44:06--17,30-1,098 269USDPNK17,49
NP I PoOCredit Agricole24.9. 17:35:0012,7812,8012,80-1,457 480 132EURPAR12,99
NP I PoOBNP Paribas24.9. 17:35:1754,4054,7054,580,093 552 931EURPAR54,53
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.9. 17:35:232,562,652,59-1,4514 436 473GBPLSE2,63
NP I PoOPinnacle Finl24.9. 18:43:5262,9063,0062,95-1,72109 888USDNSQ64,05
NP I PoOSociete Generale24.9. 17:35:1337,7038,0037,850,003 151 032EURPAR37,85
NP I PoOPiraeus Bank Rg24.9. 16:25:011,951,951,95-6,70450 059EURATH2,09
NP I PoOKBC Banc Holding24.9. 17:37:4266,0066,7066,32-0,63603 798EURBRU66,74
NP I PoORepublic Banc24.9. 18:35:3146,9047,4447,01-1,6710 552USDNSQ47,81
NP I PoOMercantile Bank24.9. 18:39:3833,9334,1033,97-2,2415 999USDNSQ34,75
NP I PoOCapital City Bk24.9. 18:34:2923,8024,3023,80-0,964 585USDNSQ24,03
NP I PoOTexas Capital24.9. 18:39:4386,2586,3586,30-2,49178 222USDNSQ88,50
NP I PoONatWest Preferred Stock30.7. 15:00:291,481,531,560,00278GBPLSE1,50
NP I PoOHancock Holding24.9. 18:46:0149,2049,3049,25-1,40128 130USDNSQ49,95
NP I PoOCNB Fin Cp PA24.9. 18:17:0429,4029,7329,60-0,644 085USDNSQ29,79
NP I PoOFirst Republic24.9. 18:46:39100,26100,31100,30-0,67500 650USDNYQ100,98
NP I PoOAXIS Bank Depository Receipt24.9. 17:39:1240,5541,5040,60-0,8527 164USDLIB40,95
NP I PoOSt Galler Ktbk24.9. 17:30:54492,00498,00493,50-1,101 005CHFSWX499,00
NP I PoOBank Handlowy24.9. 18:03:5071,4071,9071,900,5640 153PLNWSE71,50
NP I PoOCREDIT AGRICOLE24.9. 16:17:32106,80108,00106,800,0742EURPAR106,72
NP I PoOBank Coop24.9. 17:30:5452,0052,0052,200,383 524CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,57
NP I PoOEspirito Santo Depository Receipt24.9. 18:41:47--0,000,0010 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt24.9. 18:35:50--26,47-1,323 288USDPNK26,83
NP I PoONordea Bank AB24.9. 18:00:0396,5696,6096,60-0,353 515 220SEKSTO96,94
NP I PoOLat Am Exp Bnk24.9. 18:44:5121,1621,1921,16-2,7154 948USDNYQ21,75
NP I PoOSydbank A/S24.9. 16:59:40189,10189,40188,80-1,00255 104DKKCPH190,70
NP I PoOMerkur Bank7.9. 13:17:518,058,308,30-0,61100EURFRA8,20
NP I PoOBRENT/NORD ETN- ------NOKOSL5,02
NP I PoOIndus Comm Bk Depository Receipt24.9. 18:13:56--14,37-1,3017 362USDPNK14,56
NP I PoOSwedbank Sp ADR24.9. 18:36:12--24,610,001 771USDPNK24,61
NP I PoOValley Natl Banc24.9. 18:46:3211,7411,7511,74-2,33723 450USDNYQ12,02
NP I PoOEast West Bancp24.9. 18:46:3861,6461,6861,64-1,61283 925USDNSQ62,65
NP I PoOSecure Trust24.9. 9:44:0315,9517,5017,00-0,87150GBPLSE17,10
NP I PoOCentral Pac Fin24.9. 18:46:5827,2227,2427,24-1,5552 932USDNYQ27,67
NP I PoOSandy Spring24.9. 18:41:0839,5139,5639,51-1,47114 713USDNSQ40,10
NP I PoOCdn Imperial Bnk- ------CADTOR124,34
NP I PoOSantander Depository Receipt15.8. 0:40:03--25,010,001 100USDNYQ25,01
NP I PoOFirst Cwlth Fin24.9. 18:46:1516,1616,1716,17-1,70107 452USDNYQ16,45
NP I PoOBank Rakyat Indo Depository Receipt24.9. 18:37:08--9,96-4,873 752USDPNK10,47
NP I PoOCathay Gnrl Banc24.9. 18:46:3242,1442,1742,14-1,91146 119USDNSQ42,96
NP I PoOStandard Chartered Plc 8.25% - GBP28.8. 17:35:101,301,351,360,0010 000GBPLSE1,31
NP I PoOOTP Banka SK14.9. 15:01:041,252,001,250,009EURBRA1,25
NP I PoOIndependent MI24.9. 18:44:1824,0024,0524,03-0,7234 743USDNSQ24,20
NP I PoOColumbia Banking24.9. 18:46:2739,6339,6639,65-2,0172 008USDNSQ40,46
NP I PoOPNC Finl Svc24.9. 18:46:37141,57141,60141,60-1,67535 738USDNYQ144,01
NP I PoOBanca Di Sondrio- ------EURMIL3,58
NP I PoOLloyds Bankg Grp Preferred Stock11.9. 17:35:191,581,631,580,007 750GBPLSE1,58
NP I PoOM&T Bank24.9. 18:46:23170,31170,38170,32-1,55233 902USDNYQ173,00
NP I PoOJyske Bank A/S24.9. 16:59:38318,80319,00318,80-0,47215 285DKKCPH320,30
NP I PoOBanco Santander Depository Receipt24.9. 18:46:088,788,798,79-2,66295 974USDNYQ9,03
NP I PoOBk Cantonale24.9. 17:30:54728,00740,00731,000,142 536CHFSWX730,00
NP I PoOCA Hte Loire24.9. 15:04:2085,0585,8085,05-0,86313EURPAR85,79
NP I PoOBoston Pri Finl24.9. 18:44:0314,1014,1514,15-1,3998 646USDNSQ14,35
NP I PoOWesbanco Inc24.9. 18:46:3245,2745,3145,27-1,8651 980USDNSQ46,13
NP I PoONatl Aust Bank Depository Receipt24.9. 18:41:53--10,130,0539 406USDPNK10,13
NP I PoOGetin Noble Bank SA24.9. 18:03:480,590,600,597,274 192 848PLNWSE,55
NP I PoOKBC Groep Depository Receipt24.9. 18:37:35--39,00-0,574 362USDPNK39,22
NP I PoOHuntington Banc24.9. 18:46:1415,7615,7715,76-1,192 913 757USDNSQ15,95
NP I PoOBanco BPI24.9. 17:29:341,461,501,48-0,675 777EURLIS1,49
NP I PoONordea Bank AB24.9. 18:00:039,329,339,31-0,851 056 805EURHEL9,39
NP I PoOSignature Bank24.9. 18:46:33114,54114,57114,57-3,23221 645USDNSQ118,39
NP I PoOHalyk Depository Receipt24.9. 17:35:2310,0510,7510,701,90107 305USDLIB10,50
NP I PoOBTV24.9. 17:45:0524,8024,8024,80-0,80400EURVIE25,00
NP I PoOPKO BP- -----0CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR24.9. 18:10:48--11,16-1,3716 129USDPNK11,32
NP I PoOErste Bank Depository Receipt24.9. 18:35:51--21,56-0,2337 137USDPNK21,61
NP I PoOSE Banken AB24.9. 18:00:0397,7497,7897,90-0,512 737 421SEKSTO98,40
NP I PoOBanca MPS Rg- ------EURMIL2,41
NP I PoOUmpqua Holdings24.9. 18:46:3221,4821,4921,48-2,05257 078USDNSQ21,93
NP I PoOHamilton Bancorp11.9. 23:19:59--0,00200,00300USDPNK,00
NP I PoOVseobec Uver Bk19.9. 14:31:51170,00175,00170,000,0013 140EURBRA170,00
NP I PoOBRD - Groupe SG24.9. 17:09:2513,4613,4813,48-1,17539 976RONBUH13,64
NP I PoO1st Citizen Banc24.9. 18:42:51461,00463,17461,42-0,8413 065USDNSQ465,32
NP I PoOBank East Asia Depository Receipt21.9. 23:19:59--3,80-1,305 005USDPNK3,80
NP I PoORegions Finan24.9. 18:46:3719,2519,2619,26-0,953 997 655USDNYQ19,44
NP I PoOMidWestOne24.9. 18:37:4034,0534,3234,310,7810 179USDNSQ34,04
NP I PoOUOB Depository Receipt24.9. 18:37:13--39,300,967 904USDPNK38,92
NP I PoOToronto Dominion- ------CADTOR79,65
NP I PoOKeyCorp24.9. 18:46:3420,6120,6220,61-0,828 937 863USDNYQ20,78
NP I PoOBank Pekao SA24.9. 18:03:49106,60106,65106,65-1,07915 111PLNWSE107,80
NP I PoOCommun Financl24.9. 16:20:32--28,00-1,751 800USDPNK28,50
NP I PoOS & T Bancorp24.9. 18:31:2044,7244,7944,76-1,8617 584USDNSQ45,61
NP I PoOWintrust Fincl24.9. 18:45:4488,4788,5688,55-1,96105 359USDNSQ90,32
NP I PoOWestamerica Banc24.9. 18:39:4161,0161,0861,02-1,7114 505USDNSQ62,08
NP I PoOChemical Fin24.9. 18:46:0755,2555,3155,29-2,3366 777USDNSQ56,61
NP I PoOKOMERČNÍ BANKA24.9. 16:25:10--902,500,06213 465CZKPSE-KOBOS902,50
NP I PoOZions24.9. 18:46:0751,7351,7451,74-1,58807 247USDNSQ52,57
NP I PoOCFB BPS3.9. 18:03:283,525,804,000,0050PLNWSE4,00
NP I PoORaiffeisen Unsp ADR20.9. 23:19:59--7,600,00707USDPNK7,60
NP I PoOAlpha Bank24.9. 16:25:011,201,201,20-3,853 254 058EURATH1,25
NP I PoOCullen Frost Bks24.9. 18:44:34106,99107,08107,06-2,17110 981USDNYQ109,43
NP I PoORoyal Bk Canada- ------CADTOR104,09
NP I PoOBanche Pop Unite- ------EURMIL3,76
NP I PoOING Bank Slaski24.9. 18:03:47183,00184,80184,805,6011 652PLNWSE175,00
NP I PoOFirst Nat Groton28.8. 23:19:59--550,000,00100USDPNK550,00
NP I PoOPac Mercantile24.9. 18:39:429,409,459,452,1617 636USDNSQ9,25
NP I PoOSciet Genrle Depository Receipt24.9. 18:35:48--8,960,2883 558USDPNK8,94
NP I PoOVan Lanschot24.9. 17:35:1323,3523,8023,70-0,4248 160EURAEX23,80
NP I PoOGuaranty Fin21.9. 23:19:59--0,03-4,6821 500USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico24.9. 18:46:5351,5451,5651,56-2,14191 534USDNSQ52,68
NP I PoOBarclays24.9. 17:35:191,731,781,76-0,2922 560 143GBPLSE1,77
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation24.9. 17:30:541 405,001 420,001 410,00-0,7089CHFSWX1 420,00
NP I PoOUnited Community24.9. 18:46:3228,7028,7228,70-1,81310 552USDNSQ29,23
NP I PoOBBVA- ------EURMCE5,64
NP I PoODexia bk Slov11.9. 11:06:47400,00-410,000,00-EURBRA410,00
NP I PoOBOS24.9. 18:03:477,457,507,501,356 920PLNWSE7,40
NP I PoOERSTE BANK24.9. 16:25:19--934,80-1,1647 038CZKPSE-KOBOS934,80
NP I PoOBankinter- ------EURMCE8,12
NP I PoOComonwelth Bk AU Depository Receipt24.9. 18:10:47--51,90-0,768 642USDPNK52,30
NP I PoOFifth Third Banc24.9. 18:46:2928,8828,8928,89-2,081 525 822USDNSQ29,50
NP I PoOOberbank Preferred Stock24.9. 17:45:05-87,5087,500,00129EURVIE87,00
NP I PoODanske Bk24.9. 16:59:47166,10166,25166,35-2,183 977 071DKKCPH170,05
NP I PoOComerica24.9. 18:46:0593,4493,4793,46-1,24311 191USDNYQ94,63
NP I PoOIndependent MA24.9. 18:43:3286,4086,5086,35-1,7664 926USDNSQ87,90
NP I PoOBanner24.9. 18:42:2263,9664,0764,02-1,7229 543USDNSQ65,14
NP I PoODBS Group Sp.ADR24.9. 18:37:17--75,65-1,1118 669USDPNK76,50
NP I PoOBank of Montreal- ------CADTOR108,26
NP I PoOBanca Intesa SpA- ------EURMIL2,45
NP I PoOSimmons Fst Natl24.9. 18:45:5930,6030,6530,63-3,5469 552USDNSQ31,75
NP I PoOBank Of Greece24.9. 16:25:0114,2514,3514,35-0,354 439EURATH14,40
NP I PoOBank Nova Scotia24.9. 18:46:2260,0660,0760,06-0,51305 742USDNYQ60,37
NP I PoOAbbey National Preferred Stock14.8. 17:35:231,591,641,650,0054 243GBPLSE1,61
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBanco do Brs Sp ADR24.9. 18:45:13--7,40-1,33202 930USDPNK7,50
NP I PoOFirst Natl Nebrs21.9. 23:19:59--8 450,002,425USDPNK8 450,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.