Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,2182,38-0,24
Msft62,8962,90,24
IBM170,82170,850,16
DCX70,270,22-0,67
PFE31,5131,52-0,82
23.1.2017 19:41:44
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat23.1. 17:00:017 271,00-0,267 289,7320.1.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 23.1. 17:02:42 2,27 2,28 2,28 0,44 2 548 275,00 RON BUH 2,27
NP I PoO BRD - Groupe SG 23.1. 17:00:00 11,20 11,24 11,20 0,18 47 897,00 RON BUH 11,18
NP I PoO BVB 23.1. 16:47:03 29,80 30,00 30,00 -0,66 113,00 RON BUH 30,20
NP I PoO C.N.T.E.E. Trans 23.1. 13:56:50 29,70 29,85 29,85 0,17 5 841,00 RON BUH 29,80
NP I PoO Electrica 23.1. 17:00:01 13,38 13,40 13,40 0,45 73 628,00 RON BUH 13,34
NP I PoO Fondul Proprietatea 23.1. 17:00:54 0,86 0,86 0,86 -0,46 3 102 414,00 RON BUH ,86
NP I PoO Petrom 23.1. 17:05:43 0,28 0,29 0,29 -1,38 23 664 380,00 RON BUH ,29
NP I PoO ROMGAZ SA 23.1. 17:06:16 26,30 26,35 26,35 -0,57 33 996,00 RON BUH 26,50
NP I PoO Transgaz 23.1. 16:51:31 298,00 299,00 299,00 0,00 2 701,00 RON BUH 299,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC23.1. 17:35:266,706,706,70-1,2221 475 240GBPLSE6,78
NP I PoOWells Fargo23.1. 19:41:3554,5154,5254,51-1,0210 091 098USDNYQ55,07
NP I PoOUS Bancorp23.1. 19:41:4051,0251,0351,02-0,352 963 664USDNYQ51,20
NP I PoOBNP Paribas Depository Receipt23.1. 19:36:16--31,73-1,0967 110USDPNK32,08
NP I PoOBerner Kantnlbnk23.1. 17:30:49181,00181,40181,000,00731CHFSWX181,00
NP I PoOLandmark Land19.12. 23:19:59--0,00-99,0019 506USDPNK,00
NP I PoOFirst Merch23.1. 19:39:0935,7435,7935,790,0038 763USDNSQ35,79
NP I PoOBRE Bank23.1. 18:06:08342,80342,85342,85-2,836 712PLNWSE352,85
NP I PoOBank Zachodni23.1. 18:06:07327,05327,60327,05-2,7846 438PLNWSE336,40
NP I PoOLuzerner Ktbk23.1. 17:30:49403,00403,75403,75-0,74577CHFSWX406,75
NP I PoOBanca Transilvan23.1. 17:02:422,272,282,280,442 548 275RONBUH2,27
NP I PoOBank Of Georgia23.1. 17:35:0027,9127,9327,920,0037 953GBPLSE27,92
NP I PoONatexis Banques23.1. 17:35:095,355,365,36-2,555 043 818EURPAR5,50
NP I PoOLiechten Landbk23.1. 17:30:4943,0043,9043,901,3923 617CHFSWX43,30
NP I PoODNB NOR ASA- ------NOKOSL135,80
NP I PoOBKS Bank23.1. 17:45:0017,45-17,350,001 100EURVIE17,35
NP I PoOForeningssparbk23.1. 17:29:44215,80215,90216,20-0,602 394 034SEKSTO217,50
NP I PoOZuger Ktbk23.1. 17:30:495 045,005 080,005 080,000,7920CHFSWX5 040,00
NP I PoOANZ Banking Grp Depository Receipt23.1. 19:24:55--22,16-0,369 269USDPNK22,24
NP I PoOBanca Milano- ------EURMIL,36
NP I PoOOberbank23.1. 17:45:01--60,790,071 538EURVIE60,75
NP I PoOFirst Horizn Ntl23.1. 19:41:2519,3619,3719,37-0,21973 063USDNYQ19,41
NP I PoOEurobank Ergas23.1. 16:25:030,630,630,63-1,111 566 659EURATH,63
NP I PoOAmeris Bancorp23.1. 19:41:4843,0543,1043,05-0,3591 570USDNSQ43,20
NP I PoOBGZ23.1. 18:06:0852,0055,8455,89-0,05103PLNWSE55,92
NP I PoOFirst Midwest23.1. 19:41:4324,0824,0924,08-0,5875 778USDNSQ24,22
NP I PoOCommerzbank23.1. 17:35:027,907,917,90-2,0014 896 364EURGER8,06
NP I PoOComdirect Bank23.1. 17:36:019,779,799,820,6126 521EURGER9,76
NP I PoOPreferred Bank23.1. 19:40:0554,2254,3354,290,5775 873USDNSQ53,98
NP I PoOBco Sntndr Chile Depository Receipt23.1. 19:41:4821,8721,8821,87-0,23227 914USDNYQ21,92
NP I PoOFirst Bancorp23.1. 19:37:0328,0228,0728,02-0,0727 173USDNSQ28,04
NP I PoOBasel Kbank23.1. 17:30:49905,00907,00907,000,11463CHFSWX906,00
NP I PoOTCF Financial23.1. 19:41:4518,4018,4118,40-0,70490 224USDNYQ18,53
NP I PoOLloyds TSB23.1. 17:37:550,640,640,64-1,03105 185 683GBPLSE,65
NP I PoOCIT Group23.1. 19:42:0041,6141,6541,63-1,23419 294USDNYQ42,15
NP I PoOBTV Preferred Stock19.1. 17:45:0019,1019,3019,200,00200EURVIE19,10
NP I PoOSberbank Depository Receipt23.1. 17:59:0811,2911,6511,27-0,333 729 929USDLIB11,40
NP I PoOSierra Bancorp23.1. 19:38:4127,9728,2227,953,1723 395USDNSQ27,09
NP I PoOIntesa SanPaolo- ------EURMIL2,27
NP I PoOBanca Com Carpat23.1. 17:07:070,100,100,100,0086 598RONBUH,10
NP I PoOValiant Holding23.1. 17:30:49104,10104,20104,200,4820 728CHFSWX103,70
NP I PoOCredicorp23.1. 19:41:53162,99163,17163,161,90128 216USDNYQ160,12
NP I PoONatl Bk Canada- ------CADTOR55,38
NP I PoOABCK Depository Receipt23.1. 19:26:27--10,23-2,292 179USDPNK10,47
NP I PoORaiffsen Intl Bk23.1. 17:45:0019,1919,2219,31-1,08536 483EURVIE19,52
NP I PoOPrivateBancorp23.1. 19:41:0054,2154,2754,230,00170 213USDNSQ54,23
NP I PoOBco Popular Espanol- ------EURMCE,99
NP I PoOHeritage Commerc23.1. 19:39:3514,1514,2014,170,2155 862USDNSQ14,14
NP I PoOTrustmark23.1. 19:41:0832,8932,9132,90-0,90110 430USDNSQ33,20
NP I PoOBank Hawaii Corp23.1. 19:38:4586,4786,5786,57-1,93191 019USDNYQ88,27
NP I PoOBank of China Depository Receipt23.1. 18:42:42--11,340,3517 624USDPNK11,30
NP I PoOGlacier Bancorp23.1. 19:41:0434,0534,0834,06-0,5873 835USDNSQ34,26
NP I PoOBank Millennium23.1. 18:06:085,455,495,480,00250 959PLNWSE5,48
NP I PoOSunTrust Banks23.1. 19:41:4355,3255,3355,320,882 035 549USDNYQ54,84
NP I PoOFIRST BANCORP23.1. 19:41:046,556,566,56-0,98366 917USDNYQ6,62
NP I PoOIBERIABANK Corp23.1. 19:36:1180,8081,0080,80-0,2555 366USDNSQ81,00
NP I PoOBancorpSouth23.1. 19:41:4529,8529,9029,88-0,25121 638USDNYQ29,95
NP I PoOOld Savings Bncp23.1. 19:37:5110,0510,1010,05-1,4723 086USDNSQ10,20
NP I PoOBKS Bank Preferred Stock23.1. 17:45:0115,4515,2015,45-0,32192EURVIE15,50
NP I PoOSv Handbk -A-23.1. 17:29:56126,70126,80126,90-1,632 829 407SEKSTO129,00
NP I PoOVorarlberger Vbk Participation23.1. 17:45:00--38,000,001EURVIE38,00
NP I PoOOTP Bank Depository Receipt10.1. 9:22:0715,2015,5515,100,00315USDLIB15,10
NP I PoOCoBiz23.1. 19:40:1417,3517,4017,370,3552 580USDNSQ17,31
NP I PoOBB&T Corp23.1. 19:41:4345,5045,5145,500,182 719 341USDNYQ45,42
NP I PoOGetin Holding23.1. 18:06:091,171,181,18-2,48332 364PLNWSE1,21
NP I PoOFirst Financial23.1. 19:42:0027,8027,8527,800,1884 261USDNSQ27,75
NP I PoOAkbank Turk Depository Receipt23.1. 18:59:09--4,19-1,1889 072USDPNK4,24
NP I PoOWashington Trust23.1. 19:40:4352,7552,9052,800,8612 763USDNSQ52,35
NP I PoOHanmi Financial23.1. 19:41:2134,1534,2534,20-0,4440 966USDNSQ34,35
NP I PoOTatra Banka19.1. 15:26:2024 501,0024 800,0024 502,000,00-EURBRA24 502,00
NP I PoOCity Holding23.1. 19:34:4665,1465,4965,27-2,3913 957USDNSQ66,87
NP I PoOStandrd Chartrd23.1. 17:35:297,507,507,50-0,444 192 204GBPLSE7,53
NP I PoOCVB Financial23.1. 19:41:4022,6122,6222,61-0,79185 697USDNSQ22,79
NP I PoOWestern Alliance23.1. 19:41:3647,6847,7147,68-1,12183 958USDNYQ48,22
NP I PoOCCB Depository Receipt23.1. 19:41:08--14,960,4731 149USDPNK14,89
NP I PoOCredit Agricole23.1. 17:35:2212,0512,0612,06-2,708 143 297EURPAR12,39
NP I PoOBNP Paribas23.1. 17:35:1659,1759,1859,18-1,472 142 810EURPAR60,06
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.1. 17:06:222,162,162,16-2,3111 435 351GBPLSE2,21
NP I PoOPinnacle Finl23.1. 19:41:2463,5563,6563,600,47695 360USDNSQ63,30
NP I PoONatl Bank Greece23.1. 16:25:030,230,240,24-0,8413 194 572EURATH,24
NP I PoOSociete Generale23.1. 17:35:1144,8144,8444,84-2,193 258 841EURPAR45,84
NP I PoOBFCE Participation18.1. 16:30:00401,01501,00449,950,002EURPAR449,95
NP I PoOKBC Banc Holding23.1. 17:35:0758,5858,6958,69-1,71548 711EURBRU59,71
NP I PoOPac Continental23.1. 19:42:0125,6525,7025,65-1,5487 363USDNSQ26,05
NP I PoORepublic Banc23.1. 19:31:0337,0538,8137,941,201 322USDNSQ37,49
NP I PoOMercantile Bank23.1. 19:40:0032,5532,7832,780,6117 440USDNSQ32,58
NP I PoOCapital City Bk23.1. 17:56:1719,4019,9619,45-2,041 068USDNSQ19,85
NP I PoOTexas Capital23.1. 19:41:4377,2577,3577,25-0,90177 282USDNSQ77,95
NP I PoOOTP Bank23.1. 17:20:048 832,008 835,008 816,000,52329 588HUFBUD8 770,00
NP I PoONatWest Preferred Stock23.1. 12:07:521,371,371,37-0,33-GBPLSE1,37
NP I PoOHancock Holding23.1. 19:41:2744,5044,5544,50-0,67316 562USDNSQ44,80
NP I PoOCNB Fin Cp PA23.1. 18:39:2424,8625,2925,01-0,487 883USDNSQ25,13
NP I PoOFirst Republic23.1. 19:40:2592,5992,6692,610,05827 498USDNYQ92,56
NP I PoOAXIS Bank Depository Receipt23.1. 16:53:5232,0039,8032,61-0,28119 849USDLIB32,70
NP I PoOSt Galler Ktbk23.1. 17:30:49385,00386,50385,00-1,22877CHFSWX389,75
NP I PoOBank Handlowy23.1. 18:06:1175,8075,9575,950,8623 450PLNWSE75,30
NP I PoOCREDIT AGRICOLE23.1. 17:28:5583,2083,7583,750,41201EURPAR83,41
NP I PoOBank Coop23.1. 16:15:1343,2043,4043,30-0,92825CHFSWX43,70
NP I PoOBanco Santander SA- ------EURMCE5,13
NP I PoOEspirito Santo Depository Receipt23.1. 17:56:37--0,0025,824 000USDPNK,00
NP I PoOLCL Participation18.1. 15:14:27148,00153,00148,000,0020EURPAR148,00
NP I PoOSciet Genrle Depository Receipt23.1. 19:20:27--20,53-1,6320 706USDPNK20,87
NP I PoONordea Bank AB23.1. 17:29:57102,60102,70102,60-0,875 557 303SEKSTO103,50
NP I PoOLat Am Exp Bnk23.1. 19:41:4527,0127,0627,05-1,13135 750USDNYQ27,36
NP I PoOSydbank A/S23.1. 16:59:57220,60220,90220,60-1,6181 818DKKCPH224,20
NP I PoOMerkur Bank23.1. 14:42:397,117,187,171,132 809EURFRA7,09
NP I PoOBRENT/NORD ETN- ------NOKOSL18,42
NP I PoOIndus Comm Bk Depository Receipt23.1. 18:42:42--12,200,8916 506USDPNK12,09
NP I PoOSwedbank Sp ADR23.1. 19:32:50--24,41-0,04120 715USDPNK24,42
NP I PoOValley Natl Banc23.1. 19:41:4511,3011,3111,300,00623 387USDNYQ11,30
NP I PoOEast West Bancp23.1. 19:41:4849,2849,3249,28-0,54212 797USDNSQ49,55
NP I PoOSecure Trust23.1. 17:35:0423,4023,4223,41-0,34655GBPLSE23,26
NP I PoOCentral Pac Fin23.1. 19:40:5829,7429,8029,78-0,6025 071USDNYQ29,96
NP I PoOSandy Spring23.1. 19:39:5839,3139,3939,30-0,0854 911USDNSQ39,33
NP I PoOCdn Imperial Bnk- ------CADTOR111,83
NP I PoOKazkommertsbank Depository Receipt23.1. 16:40:141,251,311,31-0,7636USDLIB1,32
NP I PoOBanco Popolare- ------EURMIL2,29
NP I PoOSantander Depository Receipt23.1. 18:39:16--26,200,191 000USDNYQ26,15
NP I PoOFirst Cwlth Fin23.1. 19:41:3613,5913,6013,59-0,3754 272USDNYQ13,64
NP I PoOBank Rakyat Indo Depository Receipt23.1. 19:21:51--17,56-0,878 588USDPNK17,72
NP I PoOCathay Gnrl Banc23.1. 19:41:3036,1536,1636,15-0,8292 551USDNSQ36,45
NP I PoOCIC23.1. 17:35:09171,45172,00172,000,00247EURPAR172,00
NP I PoOStandard Chartered Plc 8.25% - GBP23.1. 15:55:321,331,331,32-0,53-GBPLSE1,33
NP I PoOUniCredit- ------EURMIL2,73
NP I PoOOTP Banka SK23.1. 10:31:361,021,001,02-43,65-EURBRA1,81
NP I PoOIndependent MI23.1. 19:35:5720,6520,7520,65-0,9613 615USDNSQ20,85
NP I PoOColumbia Banking23.1. 19:38:3040,6940,7440,73-1,02127 597USDNSQ41,15
NP I PoOPNC Finl Svc23.1. 19:41:25117,44117,50117,470,101 031 287USDNYQ117,35
NP I PoOBanca Di Sondrio- ------EURMIL3,45
NP I PoOLloyds Bankg Grp Preferred Stock23.1. 11:09:071,501,501,52-0,0717 120GBPLSE1,50
NP I PoOM&T Bank23.1. 19:41:25156,74156,82156,79-0,15405 193USDNYQ157,03
NP I PoOJyske Bank A/S23.1. 16:59:54341,50341,80341,50-0,64158 386DKKCPH343,70
NP I PoOBanco Santander Depository Receipt23.1. 19:42:009,979,989,972,68847 628USDNYQ9,71
NP I PoOBk Cantonale23.1. 17:30:49654,50655,00655,00-0,383 783CHFSWX657,50
NP I PoOCA Hte Loire23.1. 17:35:0471,7072,1372,130,18943EURPAR72,00
NP I PoOBoston Pri Finl23.1. 19:41:0616,5516,6016,58-0,45330 079USDNSQ16,65
NP I PoOWesbanco Inc23.1. 19:41:4841,5941,6441,60-0,4112 775USDNSQ41,77
NP I PoONatl Aust Bank Depository Receipt23.1. 19:15:41--11,39-0,2616 380USDPNK11,42
NP I PoOSantander Finan Preferred Stock20.1. 22:15:0725,0625,3725,05-0,0410USDNYQ25,05
NP I PoOGetin Noble Bank SA23.1. 18:06:091,591,611,60-4,192 003 156PLNWSE1,67
NP I PoOKBC Groep Depository Receipt23.1. 18:54:03--31,30-1,566 915USDPNK31,80
NP I PoOHuntington Banc23.1. 19:41:4113,0713,0813,07-0,414 774 722USDNSQ13,12
NP I PoOBanco BPI23.1. 17:35:221,131,131,130,00601 378EURLIS1,13
NP I PoONordea Bank AB23.1. 17:29:3910,8110,8210,79-0,83620 588EURHEL10,88
NP I PoOSignature Bank23.1. 19:40:26153,34153,51153,45-0,65173 023USDNSQ154,45
NP I PoOHalyk Depository Receipt23.1. 16:40:005,516,505,81-3,1720 724USDLIB6,00
NP I PoOBTV9.12. 17:45:0021,0021,2021,000,0025EURVIE21,00
NP I PoOSouthwest Bancrp23.1. 19:41:1528,0528,2028,130,6315 433USDNSQ27,95
NP I PoOCommerzbank Sp ADR23.1. 19:37:20--8,48-1,17251 955USDPNK8,58
NP I PoOMainSource Fncl23.1. 19:41:0432,2132,3532,23-0,597 300USDNSQ32,42
NP I PoOErste Bank Depository Receipt23.1. 19:02:12--15,08-0,662 648USDPNK15,18
NP I PoOSE Banken AB23.1. 17:29:4996,4096,4596,40-1,233 713 738SEKSTO97,60
NP I PoOBanca MPS Rg- ------EURMIL15,08
NP I PoOUmpqua Holdings23.1. 19:41:2518,0418,0518,05-1,31616 551USDNSQ18,29
NP I PoOVseobec Uver Bk23.1. 14:54:43139,00142,00142,002,1622EURBRA139,00
NP I PoOBRD - Groupe SG23.1. 17:00:0011,2011,2411,200,1847 897RONBUH11,18
NP I PoO1st Citizen Banc23.1. 19:40:00356,10357,79356,06-0,964 313USDNSQ359,51
NP I PoOBank East Asia Depository Receipt19.1. 23:20:00--4,030,75550USDPNK4,03
NP I PoORegions Finan23.1. 19:41:3913,9113,9213,92-0,858 564 774USDNYQ14,04
NP I PoOMidWestOne23.1. 19:36:4635,4636,1635,45-0,671 763USDNSQ35,69
NP I PoOUOB Depository Receipt23.1. 19:35:50--29,450,6514 411USDPNK29,26
NP I PoOToronto Dominion- ------CADTOR67,45
NP I PoODVB Bank18.1. 16:24:0023,2024,3023,500,00567EURFRA23,20
NP I PoOKeyCorp23.1. 19:41:4317,7517,7617,75-0,625 176 865USDNYQ17,86
NP I PoOBank Pekao SA23.1. 18:06:10128,65128,70128,650,12430 739PLNWSE128,50
NP I PoOCommun Financl30.12. 23:20:01--17,500,00100USDPNK17,50
NP I PoOS & T Bancorp23.1. 19:40:4137,1437,2137,14-0,2413 434USDNSQ37,23
NP I PoOWintrust Fincl23.1. 19:38:5969,9770,0369,99-1,02237 926USDNSQ70,71
NP I PoOWestamerica Banc23.1. 19:40:1256,4656,5556,55-2,48170 847USDNSQ57,99
NP I PoOChemical Fin23.1. 19:41:1249,7549,8149,78-0,88112 020USDNSQ50,22
NP I PoOKOMERČNÍ BANKA23.1. 16:25:03--886,000,0052 527CZKPSE-KOBOS886,00
NP I PoOZions23.1. 19:41:4342,3442,3542,34-0,281 350 421USDNSQ42,46
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,99
NP I PoORaiffeisen Unsp ADR5.12. 23:20:01--4,51-2,59200USDPNK4,51
NP I PoOAlpha Bank23.1. 16:25:031,811,821,81-0,552 408 066EURATH1,82
NP I PoOCullen Frost Bks23.1. 19:40:2687,5687,6987,60-0,66177 339USDNYQ88,18
NP I PoORoyal Bk Canada- ------CADTOR94,17
NP I PoOBanche Pop Unite- ------EURMIL3,58
NP I PoOING Bank Slaski23.1. 18:06:08164,60166,10166,10-0,069 445PLNWSE166,20
NP I PoOPac Mercantile23.1. 19:41:027,307,407,350,685 643USDNSQ7,30
NP I PoOSciet Genrle Depository Receipt23.1. 19:40:22--9,68-1,5889 819USDPNK9,84
NP I PoOVan Lanschot23.1. 17:35:0719,5019,7519,50-1,767 798EURAEX19,85
NP I PoOSoc Reg Calais23.1. 9:00:0519,3719,3819,370,001EURPAR19,37
NP I PoOGuaranty Fin18.1. 23:20:00--3,5032,08325USDPNK3,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico23.1. 19:40:2344,0044,0243,99-0,99154 652USDNSQ44,43
NP I PoOBarclays23.1. 17:35:112,242,252,25-1,2823 592 795GBPLSE2,27
NP I PoOGraubundner KB Participation23.1. 17:30:491 445,001 451,001 451,00-0,0765CHFSWX1 452,00
NP I PoOUnited Community23.1. 19:41:5127,8127,8427,81-0,32131 085USDNSQ27,90
NP I PoOBBVA- ------EURMCE6,12
NP I PoODexia bk Slov4.1. 11:09:56--628,170,00-EURBRA628,17
NP I PoOBOS23.1. 18:06:0811,1311,2411,13-1,507 753PLNWSE11,30
NP I PoOERSTE BANK23.1. 16:25:02--764,900,0023 335CZKPSE-KOBOS764,90
NP I PoOBankinter- ------EURMCE7,63
NP I PoOComonwelth Bk AU Depository Receipt23.1. 18:34:28--61,980,424 828USDPNK61,72
NP I PoOFifth Third Banc23.1. 19:41:4326,4326,4426,440,574 230 585USDNSQ26,29
NP I PoOPiraeus Bank23.1. 16:25:030,190,190,19-1,036 795 310EURATH,20
NP I PoOOberbank Preferred Stock23.1. 17:45:0054,7254,7254,720,02500EURVIE54,71
NP I PoOPKO BP23.1. 18:06:0829,2529,3829,25-2,111 184 896PLNWSE29,88
NP I PoODanske Bk23.1. 16:59:52223,40223,50223,50-1,241 359 578DKKCPH226,30
NP I PoOComerica23.1. 19:41:4866,9666,9866,960,00564 471USDNYQ66,96
NP I PoOIndependent MA23.1. 19:38:2762,2562,3562,35-1,3463 392USDNSQ63,20
NP I PoOBanner23.1. 19:37:2556,4656,5256,51-0,5340 732USDNSQ56,81
NP I PoODBS Group Sp.ADR23.1. 19:21:21--51,650,4961 850USDPNK51,40
NP I PoOBank of Montreal- ------CADTOR98,60
NP I PoOBanca Intesa SpA- ------EURMIL2,47
NP I PoOSimmons Fst Natl23.1. 19:41:1560,4060,5060,450,2527 350USDNSQ60,30
NP I PoOBank Of Greece23.1. 16:25:0312,2812,3312,36-4,0411 475EURATH12,88
NP I PoOBank Nova Scotia23.1. 19:39:5758,1558,1758,190,21196 509USDNYQ58,07
NP I PoOAbbey National Preferred Stock23.1. 16:02:351,631,631,640,55-GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE1,33
NP I PoOBanco do Brs Sp ADR23.1. 19:34:17--9,604,58258 142USDPNK9,18
NP I PoOFirst Natl Nebrs23.1. 16:48:49--7 500,001,352USDPNK7 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.