Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,5564,950,48
Msft57,9657,971,85
IBM156,35156,361,55
DCX61,3261,35-0,61
PFE33,8333,840,56
27.9.2016 20:42:57
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat27.9. 17:00:016 913,08-0,606 955,0626.9.2016
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 27.9. 17:00:01 2,37 2,38 2,37 -1,46 3 220 787,00 RON BUH 2,41
NP I PoO BRD - Groupe SG 27.9. 17:00:00 10,96 11,00 10,98 -0,90 28 363,00 RON BUH 11,08
NP I PoO BVB 27.9. 14:16:04 26,40 26,60 26,60 -0,75 50,00 RON BUH 26,80
NP I PoO C.N.T.E.E. Trans 27.9. 17:00:00 29,20 29,30 29,30 0,00 1 262,00 RON BUH 29,30
NP I PoO Electrica 27.9. 17:00:01 13,70 13,86 13,86 1,61 313 468,00 RON BUH 13,64
NP I PoO Fondul Proprietatea 27.9. 17:02:19 0,80 0,80 0,80 0,13 4 238 717,00 RON BUH ,80
NP I PoO Petrom 27.9. 17:00:00 0,24 0,24 0,24 -1,62 1 109 462,00 RON BUH ,25
NP I PoO ROMGAZ SA 27.9. 17:03:39 22,65 22,70 22,70 -1,09 95 681,00 RON BUH 22,95
NP I PoO Transgaz 27.9. 16:34:17 302,00 305,00 305,00 0,00 176,00 RON BUH 305,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC27.9. 17:39:185,695,795,771,3925 107 336GBPLSE5,69
NP I PoOWells Fargo27.9. 20:42:3644,9744,9844,970,2017 926 759USDNYQ44,88
NP I PoOUS Bancorp27.9. 20:42:3442,8942,9042,890,994 551 698USDNYQ42,47
NP I PoOBNP Paribas Depository Receipt27.9. 20:41:46--25,32-0,3094 729USDPNK25,40
NP I PoOBerner Kantnlbnk27.9. 16:57:47185,90186,20186,000,001 048CHFSWX186,00
NP I PoOFirst Merch27.9. 20:41:2526,5026,5326,520,6847 605USDNSQ26,34
NP I PoOBRE Bank27.9. 18:05:20344,60350,85350,852,4722 665PLNWSE342,40
NP I PoOBank Zachodni27.9. 18:05:20317,10319,60319,00-0,3179 185PLNWSE320,00
NP I PoOLuzerner Ktbk27.9. 17:30:10400,00401,25401,250,31781CHFSWX400,00
NP I PoOBanca Transilvan27.9. 17:00:012,372,382,37-1,463 220 787RONBUH2,41
NP I PoOBank Of Georgia27.9. 17:35:0628,4828,5028,49-1,4270 400GBPLSE28,90
NP I PoONatexis Banques27.9. 17:35:194,034,044,03-0,715 746 002EURPAR4,06
NP I PoOLiechten Landbk27.9. 17:03:0739,1539,4039,15-0,639 534CHFSWX39,40
NP I PoODNB NOR ASA- ------NOKOSL102,80
NP I PoOBKS Bank26.9. 17:45:0016,9517,0517,000,00625EURVIE17,00
NP I PoOForeningssparbk27.9. 17:29:43196,70196,90197,10-0,301 765 492SEKSTO197,70
NP I PoOZuger Ktbk27.9. 16:21:164 952,004 975,004 956,000,1019CHFSWX4 951,00
NP I PoOANZ Banking Grp Depository Receipt27.9. 20:36:17--20,940,4317 241USDPNK20,85
NP I PoOBanca Milano- ------EURMIL,34
NP I PoOBanco Com Port27.9. 17:35:090,020,020,02-2,60382 272 655EURLIS,02
NP I PoOOberbank27.9. 17:45:00--57,800,00182EURVIE57,80
NP I PoOFirst Horizn Ntl27.9. 20:42:3414,9414,9514,940,541 389 207USDNYQ14,86
NP I PoOEurobank Ergas27.9. 16:25:040,520,520,511,396 882 432EURATH,50
NP I PoOAmeris Bancorp27.9. 20:42:3934,5934,6334,60-0,77121 781USDNSQ34,87
NP I PoOBGZ27.9. 18:05:2060,0060,2560,25-0,403 384PLNWSE60,49
NP I PoOFirst Midwest27.9. 20:42:0919,1119,1219,120,6390 560USDNSQ19,00
NP I PoOCommerzbank27.9. 17:35:045,915,915,91-2,1814 875 019EURGER6,05
NP I PoOComdirect Bank27.9. 17:36:269,259,329,321,2819 637EURGER9,20
NP I PoOPreferred Bank27.9. 20:34:2834,9435,0935,001,1916 548USDNSQ34,59
NP I PoOBco Sntndr Chile Depository Receipt27.9. 20:42:3720,5720,5820,58-0,77148 979USDNYQ20,74
NP I PoOFirst Bancorp27.9. 20:39:4319,6919,7619,730,369 259USDNSQ19,66
NP I PoOBasel Kbank27.9. 16:37:00895,50900,50897,00-0,5554CHFSWX902,00
NP I PoOTCF Financial27.9. 20:42:5614,2614,2714,250,56267 020USDNYQ14,17
NP I PoOLloyds TSB27.9. 17:36:180,530,550,551,32120 479 826GBPLSE,54
NP I PoOCIT Group27.9. 20:42:3435,6335,6335,621,11691 029USDNYQ35,23
NP I PoOBTV Preferred Stock23.9. 17:45:0119,0019,2019,200,0065EURVIE19,00
NP I PoOSberbank Depository Receipt27.9. 18:01:089,009,969,51-1,257 765 916USDLIB9,60
NP I PoOSierra Bancorp27.9. 20:28:3518,2118,3118,251,006 892USDNSQ18,07
NP I PoOIntesa SanPaolo- ------EURMIL1,87
NP I PoOBanca Com Carpat27.9. 15:59:260,090,100,100,008 210RONBUH,10
NP I PoOValiant Holding27.9. 17:30:1088,4088,5088,50-0,3417 477CHFSWX88,80
NP I PoOCredicorp27.9. 20:42:43152,92153,16152,94-0,45177 184USDNYQ153,63
NP I PoONatl Bk Canada- ------CADTOR46,48
NP I PoOABCK Depository Receipt27.9. 20:33:02--10,962,7214 566USDPNK10,67
NP I PoORaiffsen Intl Bk27.9. 17:45:0013,2513,2713,29-0,04441 521EURVIE13,30
NP I PoOPrivateBancorp27.9. 20:42:4045,3545,3645,360,31237 636USDNSQ45,22
NP I PoOBco Popular Espanol- ------EURMCE1,12
NP I PoOHeritage Commerc27.9. 20:42:2611,0711,0911,08-0,0943 276USDNSQ11,09
NP I PoOTrustmark27.9. 20:40:2027,4727,4827,480,79131 098USDNSQ27,26
NP I PoOBank Hawaii Corp27.9. 20:42:3471,9271,9571,930,5659 547USDNYQ71,53
NP I PoOBank of China Depository Receipt27.9. 20:15:40--11,562,2324 368USDPNK11,31
NP I PoOGlacier Bancorp27.9. 20:42:4128,3128,3228,320,32171 046USDNSQ28,23
NP I PoOBank Millennium27.9. 18:05:205,665,685,681,431 542 257PLNWSE5,60
NP I PoOSunTrust Banks27.9. 20:42:3443,2543,2643,251,231 505 912USDNYQ42,72
NP I PoOFIRST BANCORP27.9. 20:42:534,944,954,951,64222 506USDNYQ4,87
NP I PoOIBERIABANK Corp27.9. 20:42:1765,8665,9365,860,44262 800USDNSQ65,57
NP I PoOBancorpSouth27.9. 20:42:3923,2223,2323,230,28325 970USDNYQ23,16
NP I PoOOld Savings Bncp27.9. 20:37:468,298,308,301,2264 743USDNSQ8,20
NP I PoOBKS Bank Preferred Stock26.9. 17:45:0114,9515,0015,000,00100EURVIE15,00
NP I PoOSv Handbk -A-27.9. 17:29:53115,70115,90115,800,523 362 237SEKSTO115,20
NP I PoOVorarlberger Vbk Participation19.9. 17:45:00-45,0045,000,0020EURVIE45,00
NP I PoOOTP Bank Depository Receipt22.9. 14:47:0512,5013,3513,350,001 200USDLIB13,35
NP I PoOCoBiz27.9. 20:39:421,2913,0813,061,0126 545USDNSQ12,93
NP I PoOBB&T Corp27.9. 20:42:3537,3937,4037,380,952 804 600USDNYQ37,03
NP I PoOGetin Holding27.9. 18:05:221,061,071,07-1,83672 390PLNWSE1,09
NP I PoOFirst Financial27.9. 20:42:4921,6721,6921,680,4659 301USDNSQ21,58
NP I PoOAkbank Turk Depository Receipt27.9. 20:33:37--5,422,6522 126USDPNK5,28
NP I PoOWashington Trust27.9. 20:42:5741,2241,3141,220,7327 599USDNSQ40,92
NP I PoOHanmi Financial27.9. 20:39:3225,9826,0025,980,7438 115USDNSQ25,79
NP I PoOTatra Banka22.9. 10:32:16-24 980,0023 500,000,0047 000EURBRA23 500,00
NP I PoOCity Holding27.9. 20:41:4549,7549,8349,761,2826 527USDNSQ49,13
NP I PoOStandrd Chartrd27.9. 17:35:275,806,396,10-2,498 941 911GBPLSE6,26
NP I PoOCVB Financial27.9. 20:42:2817,4117,4217,421,25211 965USDNSQ17,20
NP I PoOWestern Alliance27.9. 20:42:3437,0337,0437,031,26309 003USDNYQ36,57
NP I PoOCCB Depository Receipt27.9. 20:25:02--15,031,5528 515USDPNK14,80
NP I PoOCredit Agricole27.9. 17:36:088,548,558,54-1,056 893 011EURPAR8,63
NP I PoOBNP Paribas27.9. 17:35:1645,1845,1945,19-0,524 208 048EURPAR45,42
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange27.9. 18:00:491,751,751,75-1,6216 729 244GBPLSE1,78
NP I PoOPinnacle Finl27.9. 20:41:4053,8353,8553,840,15131 898USDNSQ53,76
NP I PoONatl Bank Greece27.9. 16:25:040,190,190,18-2,6721 412 048EURATH,19
NP I PoOSociete Generale27.9. 17:35:0830,6230,6330,63-1,055 072 643EURPAR30,95
NP I PoOBFCE Participation3.8. 16:30:00439,00460,00460,650,002EURPAR460,65
NP I PoOKBC Banc Holding27.9. 17:35:2651,4451,4851,48-1,87949 106EURBRU52,46
NP I PoOPac Continental27.9. 20:41:3516,6816,7116,711,2739 298USDNSQ16,50
NP I PoORepublic Banc27.9. 20:33:1930,2930,5230,500,561 985USDNSQ30,33
NP I PoOMercantile Bank27.9. 20:42:4027,2727,3827,341,4813 798USDNSQ26,94
NP I PoOCapital City Bk27.9. 20:10:0314,4614,6514,47-2,2321 414USDNSQ14,80
NP I PoOTexas Capital27.9. 20:42:1452,9853,0253,010,85215 038USDNSQ52,56
NP I PoOOTP Bank27.9. 17:20:027 191,007 197,007 150,00-0,76687 396HUFBUD7 205,00
NP I PoONatWest Preferred Stock27.9. 15:24:161,441,441,42-1,98-GBPLSE1,45
NP I PoOHancock Holding27.9. 20:43:0031,5131,5231,520,83261 295USDNSQ31,26
NP I PoOCNB Fin Cp PA27.9. 20:06:1520,7020,8520,821,9611 759USDNSQ20,42
NP I PoOFirst Republic27.9. 20:42:3577,6177,6477,600,74403 026USDNYQ77,03
NP I PoOAXIS Bank Depository Receipt27.9. 8:30:4439,0047,5041,320,665 578USDLIB41,00
NP I PoOSt Galler Ktbk27.9. 17:30:10380,50381,50380,50-1,361 029CHFSWX385,75
NP I PoOBank Handlowy27.9. 18:05:2378,2078,9778,971,1876 173PLNWSE78,05
NP I PoOCREDIT AGRICOLE27.9. 17:09:5876,0076,4076,00-0,52466EURPAR76,40
NP I PoOBank Coop27.9. 17:30:1041,0041,0541,00-0,241 038CHFSWX41,10
NP I PoOBanco Santander SA- ------EURMCE3,88
NP I PoOEspirito Santo Depository Receipt16.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoOLCL Participation27.9. 15:43:24117,10131,95131,95-0,6810EURPAR132,85
NP I PoOSciet Genrle Depository Receipt27.9. 20:19:48--22,250,4510 848USDPNK22,15
NP I PoONordea Bank AB27.9. 17:29:5483,6083,6583,70-0,066 047 135SEKSTO83,75
NP I PoOLat Am Exp Bnk27.9. 20:37:5028,2128,2428,242,1342 876USDNYQ27,65
NP I PoOSydbank A/S27.9. 16:59:47200,20200,50200,00-0,79102 881DKKCPH201,60
NP I PoOMerkur Bank21.9. 17:34:146,076,136,110,40865EURFRA6,05
NP I PoOIndus Comm Bk Depository Receipt27.9. 20:19:47--12,712,5040 449USDPNK12,40
NP I PoOSwedbank Sp ADR27.9. 20:42:58--23,01-0,4320 566USDPNK23,11
NP I PoOValley Natl Banc27.9. 20:41:439,519,529,521,28979 754USDNYQ9,40
NP I PoOEast West Bancp27.9. 20:42:5536,2436,2536,250,50661 460USDNSQ36,07
NP I PoOSecure Trust27.9. 17:35:1323,3923,4123,401,741 300GBPLSE23,00
NP I PoOCentral Pac Fin27.9. 20:42:1124,7324,7724,740,5348 646USDNYQ24,61
NP I PoOSandy Spring27.9. 20:42:3630,2130,2630,260,8329 534USDNSQ30,01
NP I PoOCdn Imperial Bnk- ------CADTOR100,55
NP I PoOKazkommertsbank Depository Receipt27.9. 10:09:511,231,591,23-22,96-USDLIB1,59
NP I PoOBanco Popolare- ------EURMIL2,01
NP I PoOSantander Depository Receipt23.9. 22:15:0626,0826,5026,310,081 036USDNYQ26,31
NP I PoOFirst Cwlth Fin27.9. 20:41:339,9910,009,990,60108 802USDNYQ9,93
NP I PoOBank Rakyat Indo Depository Receipt27.9. 20:33:16--18,561,145 278USDPNK18,35
NP I PoOCathay Gnrl Banc27.9. 20:42:4030,4630,4730,470,5679 602USDNSQ30,30
NP I PoOCIC27.9. 17:35:19152,55153,50153,50-0,26205EURPAR153,90
NP I PoOStandard Chartered Plc 8.25% - GBP27.9. 16:16:311,341,351,33-0,62-GBPLSE1,35
NP I PoOUniCredit- ------EURMIL2,15
NP I PoOOTP Banka SK17.8. 11:00:04--1,810,00-EURBRA1,81
NP I PoOIndependent MI27.9. 20:42:2816,5416,5516,552,6498 962USDNSQ16,13
NP I PoOColumbia Banking27.9. 20:38:4532,6132,6432,640,85257 435USDNSQ32,36
NP I PoOPNC Finl Svc27.9. 20:42:3588,6288,6388,600,951 965 841USDNYQ87,77
NP I PoOBanca Di Sondrio- ------EURMIL2,46
NP I PoOLloyds Bankg Grp Preferred Stock26.9. 11:42:111,621,621,59-0,61-GBPLSE1,62
NP I PoOM&T Bank27.9. 20:42:37115,38115,42115,401,09244 743USDNYQ114,16
NP I PoOJyske Bank A/S27.9. 16:59:51306,40306,70306,50-0,71166 985DKKCPH308,70
NP I PoOBanco Santander Depository Receipt27.9. 20:42:586,746,756,742,43555 200USDNYQ6,58
NP I PoOBk Cantonale27.9. 17:30:10642,50644,00642,500,233 385CHFSWX641,00
NP I PoOCA Hte Loire27.9. 16:20:1363,9064,4063,80-3,04375EURPAR65,80
NP I PoOBoston Pri Finl27.9. 20:40:2912,5812,5912,590,64135 363USDNSQ12,51
NP I PoOWesbanco Inc27.9. 20:40:1132,4632,5032,480,7854 147USDNSQ32,23
NP I PoONatl Aust Bank Depository Receipt27.9. 20:33:59--10,670,9021 991USDPNK10,58
NP I PoOSantander Finan Preferred Stock27.9. 20:04:4725,5225,7725,770,2718 631USDNYQ25,70
NP I PoOGetin Noble Bank SA21.9. 18:04:590,460,480,46-2,133 680 894PLNWSE,46
NP I PoOKBC Groep Depository Receipt27.9. 20:42:16--28,89-1,8012 772USDPNK29,42
NP I PoOHuntington Banc27.9. 20:42:369,699,709,700,884 521 069USDNSQ9,61
NP I PoOBanco BPI27.9. 17:35:091,131,131,130,091 820 989EURLIS1,13
NP I PoONordea Bank AB27.9. 17:29:418,668,678,68-0,571 314 538EURHEL8,73
NP I PoOSignature Bank27.9. 20:40:57116,37116,45116,451,42306 758USDNSQ114,82
NP I PoOHalyk Depository Receipt27.9. 16:40:086,106,806,39-0,1634 993USDLIB6,40
NP I PoOBTV21.9. 17:45:0020,8120,9020,810,00300EURVIE20,81
NP I PoOSouthwest Bancrp27.9. 20:37:261,8319,0819,094,2622 003USDNSQ18,31
NP I PoOCommerzbank Sp ADR27.9. 20:19:42--6,72-1,6135 595USDPNK6,83
NP I PoOMainSource Fncl27.9. 20:37:5924,8624,8824,892,0518 503USDNSQ24,39
NP I PoOErste Bank Depository Receipt27.9. 20:33:27--14,560,1713 448USDPNK14,54
NP I PoOSE Banken AB27.9. 17:29:3284,4584,5084,550,124 835 008SEKSTO84,45
NP I PoOUmpqua Holdings27.9. 20:42:5815,0515,0615,060,59943 053USDNSQ14,97
NP I PoOVseobec Uver Bk27.9. 11:12:16130,00142,00142,009,141EURBRA130,11
NP I PoOBRD - Groupe SG27.9. 17:00:0010,9611,0010,98-0,9028 363RONBUH11,08
NP I PoO1st Citizen Banc27.9. 20:32:19284,97285,44285,501,2712 103USDNSQ281,93
NP I PoOBanca MPS- ------EURMIL,19
NP I PoOBank East Asia Depository Receipt27.9. 16:22:01--4,110,001 608USDPNK4,11
NP I PoORegions Finan27.9. 20:42:379,729,739,711,5211 924 973USDNYQ9,56
NP I PoOMidWestOne27.9. 20:23:1830,0630,2330,120,076 421USDNSQ30,10
NP I PoOUOB Depository Receipt27.9. 20:40:56--27,520,3814 161USDPNK27,42
NP I PoOToronto Dominion- ------CADTOR57,82
NP I PoODVB Bank27.9. 15:20:1622,6523,7322,65-0,6512 100EURFRA22,80
NP I PoOKeyCorp27.9. 20:42:3612,1412,1512,161,218 441 343USDNYQ12,01
NP I PoOBank Pekao SA27.9. 18:05:22125,35125,65125,65-0,63260 726PLNWSE126,45
NP I PoOCommun Financl26.9. 23:20:00--17,504,171 460USDPNK17,50
NP I PoOS & T Bancorp27.9. 20:35:462,8228,6428,621,2733 194USDNSQ28,26
NP I PoOWintrust Fincl27.9. 20:41:0254,7354,7954,740,66168 341USDNSQ54,38
NP I PoOWestamerica Banc27.9. 20:40:5349,3249,4049,361,0650 380USDNSQ48,84
NP I PoOChemical Fin27.9. 20:42:1044,4444,4544,451,72279 430USDNSQ43,70
NP I PoOKOMERČNÍ BANKA27.9. 16:25:11--834,900,00184 658CZKPSE-KOBOS834,90
NP I PoOZions27.9. 20:42:3530,4030,4130,401,271 662 103USDNSQ30,02
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,89
NP I PoORaiffeisen Unsp ADR30.8. 23:20:01--3,391,199 452USDPNK3,39
NP I PoOAlpha Bank27.9. 16:25:041,531,541,530,003 111 941EURATH1,53
NP I PoOCullen Frost Bks27.9. 20:42:3569,2769,3269,271,07161 758USDNYQ68,54
NP I PoORoyal Bk Canada- ------CADTOR80,89
NP I PoOBanche Pop Unite- ------EURMIL2,05
NP I PoOING Bank Slaski27.9. 18:05:21148,10148,50148,500,3474 807PLNWSE148,00
NP I PoOPac Mercantile27.9. 20:41:077,467,497,492,047 572USDNSQ7,34
NP I PoOSciet Genrle Depository Receipt27.9. 20:41:46--6,95-0,14223 544USDPNK6,96
NP I PoOVan Lanschot27.9. 17:35:0817,8118,3517,82-0,5613 045EURAEX17,92
NP I PoOSoc Reg Calais27.9. 16:55:4515,2115,2215,19-0,20783EURPAR15,22
NP I PoOGuaranty Fin19.9. 23:20:00--2,80-6,672 200USDPNK2,80
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico27.9. 20:42:3638,4038,4338,410,68494 306USDNSQ38,15
NP I PoOBarclays27.9. 11:21:441,641,731,66-1,2434 943 111GBPLSE1,68
NP I PoOGraubundner KB Participation27.9. 17:30:101 650,001 668,001 667,000,7338CHFSWX1 655,00
NP I PoOUnited Community27.9. 20:42:2020,5720,5820,571,08213 946USDNSQ20,35
NP I PoOBBVA- ------EURMCE5,31
NP I PoODexia bk Slov17.8. 11:00:07--628,170,00-EURBRA628,17
NP I PoOBOS27.9. 18:05:219,689,839,68-2,222 249PLNWSE9,90
NP I PoOERSTE BANK27.9. 16:25:07--704,800,0070 176CZKPSE-KOBOS704,80
NP I PoOComonwelth Bk AU Depository Receipt27.9. 20:07:03--55,820,444 697USDPNK55,58
NP I PoOFifth Third Banc27.9. 20:43:0120,6620,6720,671,004 406 118USDNSQ20,46
NP I PoOPiraeus Bank27.9. 16:25:040,140,140,140,0013 475 790EURATH,14
NP I PoOOberbank Preferred Stock21.9. 17:45:0146,3046,4046,300,0012EURVIE46,30
NP I PoOPKO BP27.9. 18:05:2126,5626,6626,66-0,822 049 002PLNWSE26,88
NP I PoODanske Bk27.9. 16:59:50187,90188,00187,80-1,051 107 155DKKCPH189,80
NP I PoOComerica27.9. 20:42:3446,3746,3846,361,40599 847USDNYQ45,72
NP I PoOIndependent MA27.9. 20:41:4553,3653,5153,431,6743 067USDNSQ52,55
NP I PoOBanner27.9. 20:42:3743,2843,3043,280,21104 537USDNSQ43,19
NP I PoOBank of Montreal- ------CADTOR85,49
NP I PoOBanca Intesa SpA- ------EURMIL1,97
NP I PoOSimmons Fst Natl27.9. 20:42:424,8749,3849,321,2344 624USDNSQ48,72
NP I PoOBank BPH19.9. 18:05:2430,8730,9730,880,0313PLNWSE30,88
NP I PoOBank Of Greece27.9. 16:25:049,809,839,810,101 131EURATH9,80
NP I PoOBank Nova Scotia27.9. 20:41:2453,0953,1053,08-0,34442 208USDNYQ53,26
NP I PoOAbbey National Preferred Stock27.9. 13:29:001,691,691,721,03-GBPLSE1,69
NP I PoOBco de Sabadell- ------EURMCE1,12
NP I PoOBanco do Brs Sp ADR27.9. 20:33:46--6,990,4341 905USDPNK6,96
NP I PoOFirst Natl Nebrs27.9. 17:18:51--7 000,000,002USDPNK7 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.