Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft417,06417,120,82
Nokia3,6283,68653,37
IBM167,65167,70,09
Mercedes-Benz Group AG69,3469,361,42
PFE28,3328,34-0,35
14.05.2024 21:20:52
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2024
Banca Transilvan (ROTLV.BX, Bucharest)
Závěr k 13.5.2024 Změna (%) Změna (RON) Objem obchodů (RON)
29,60 1,54 0,45 1 256 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banca Transilvan - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc14.5. 21:19:091 731,051 736,951 735,26-0,4456 769USDNSQ1 742,85
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,7522,1013,28-36,15187PLNWSE20,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,205,285,252,54300PLNWSE5,12
NP I PoO4xL TEN/RBI open4.4. 17:59:235,735,877,7955,491 275PLNWSE5,01
NP I PoO5xL 11B/RBI open16.4. 17:59:576,486,694,85-27,831 645PLNWSE6,72
NP I PoO5xL CCC/RBI open6.5. 17:59:46189,00196,8073,10-60,3625PLNWSE184,40
NP I PoO5xL EAT/RBI open13.3. 17:59:356,616,817,7929,19500PLNWSE6,03
NP I PoO5xL EUR/RBI open14.5. 18:00:164,254,344,05-9,80200PLNWSE6,22
NP I PoO5xL XTB/RBI open3.4. 17:59:5881,4083,9037,65-52,04160PLNWSE78,50
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1420,8021,3020,25-0,49125PLNWSE20,35
NP I PoO8xS SILV/RBI open19.4. 18:02:262,352,423,1527,0281 000PLNWSE2,48
NP I PoOAbbey National Preferred Stock14.5. 15:13:331,301,321,29-0,357 685GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,481,477,5340 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,74
NP I PoOABCK Depository Receipt14.5. 21:16:00--11,70-2,344 140USDPNK11,98
NP I PoOAkbank Turk Depository Receipt14.5. 20:45:49--3,643,7016 642USDPNK3,51
NP I PoOAlpha Bank14.5. 16:25:021,611,611,610,002 988 330EURATH1,61
NP I PoOAlpha Bank Sp ADR14.5. 20:01:18--0,39-1,88300USDPNK,40
NP I PoOAmeris Bancorp14.5. 21:19:0049,6149,6649,630,1378 726USDNSQ49,56
NP I PoOAXIS Bank Depository Receipt14.5. 17:35:1964,0068,0067,800,0040 214USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,63
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,60
NP I PoOBanco do Brs Sp ADR14.5. 21:16:00--5,401,79308 307USDPNK5,30
NP I PoOBanco Santander Depository Receipt14.5. 21:20:295,565,575,570,36240 881USDNYQ5,55
NP I PoOBanco Santander SA- ------EURMCE4,76
NP I PoOBank East Asia Depository Receipt14.5. 15:30:10--1,321,3226USDPNK1,31
NP I PoOBank Handlowy14.5. 18:00:22107,60107,80108,000,7536 275PLNWSE107,20
NP I PoOBank Hawaii Corp14.5. 21:15:1759,5659,6559,590,3596 188USDNYQ59,38
NP I PoOBank Millennium14.5. 18:00:208,989,029,020,222 047 807PLNWSE9,00
NP I PoOBank Nova Scotia14.5. 21:20:0548,0348,0448,04-0,11561 897USDNYQ48,09
NP I PoOBank Of Greece14.5. 16:25:0214,3014,3514,300,704 132EURATH14,20
NP I PoOBank of China- ------HKDHKG3,73
NP I PoOBank of China Depository Receipt14.5. 21:18:56--11,69-1,3547 443USDPNK11,85
NP I PoOBank of Montreal- ------CADTOR128,61
NP I PoOBank Pekao SA14.5. 18:00:21166,60166,80166,60-0,18561 458PLNWSE166,90
NP I PoOBank Rakyat Indo Depository Receipt14.5. 21:20:28--14,611,0941 236USDPNK14,45
NP I PoOBankinter- ------EURMCE7,54
NP I PoOBanner14.5. 21:19:1746,5046,5746,57-0,2128 436USDNSQ46,67
NP I PoOBarclays14.5. 17:35:012,172,172,171,2434 498 407GBPLSE2,15
NP I PoOBasel Kbank14.5. 17:30:46870,00876,00874,00-0,68371CHFSWX880,00
NP I PoOBBVA- ------EURMCE9,72
NP I PoOBC Vaudoise Rg14.5. 17:30:4695,2095,3095,450,0535 805CHFSWX95,40
NP I PoOBco de Sabadell- ------EURMCE1,87
NP I PoOBco Sntndr Chile Depository Receipt14.5. 21:20:5319,5519,5719,572,09190 121USDNYQ19,17
NP I PoOBerner Kantnlbnk14.5. 17:30:46249,00250,00248,00-0,802 552CHFSWX250,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ14.5. 18:00:2096,8097,4096,80-2,2222 428PLNWSE99,00
NP I PoOBKS Bank14.5. 17:50:0516,10-16,10-1,2339EURVIE16,30
NP I PoOBNP Paribas14.5. 17:35:0871,5071,6971,52-0,151 763 827EURPAR71,63
NP I PoOBNP Paribas Depository Receipt14.5. 21:15:03--38,88-0,08168 425USDPNK38,91
NP I PoOBOS14.5. 18:00:2015,0015,1015,101,0032 360PLNWSE14,95
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40886,50906,50963,009,06100PLNWSE883,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,88
NP I PoOCapital City Bk14.5. 21:18:3327,2027,3027,380,5713 399USDNSQ27,22
NP I PoOCathay Gnrl Banc14.5. 21:18:3037,3937,4137,400,2957 526USDNSQ37,29
NP I PoOCCB Depository Receipt14.5. 21:16:18--14,16-1,5346 920USDPNK14,38
NP I PoOCdn Imperial Bnk- ------CADTOR67,39
NP I PoOCentral Pac Fin14.5. 21:20:5221,1321,1721,15-0,1426 238USDNYQ21,18
NP I PoOCFB BPS14.5. 17:59:414,304,404,400,00310PLNWSE4,40
NP I PoOCity Holding14.5. 21:19:40103,03103,45103,23-1,31172 325USDNSQ104,60
NP I PoOCNB Fin Cp PA14.5. 21:19:3919,9219,9919,980,3510 980USDNSQ19,91
NP I PoOColumbia Banking14.5. 21:20:3320,3420,3520,340,571 256 463USDNSQ20,22
NP I PoOComerica14.5. 21:20:5053,7053,7153,700,96459 177USDNYQ53,19
NP I PoOCommerzbank14.5. 17:40:4614,3214,3314,333,217 507 437EURGER13,88
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,07
NP I PoOComonwelth Bk AU Depository Receipt14.5. 21:16:02--79,370,709 273USDPNK78,82
NP I PoOCredicorp14.5. 21:16:24170,56171,05170,860,29103 961USDNYQ170,36
NP I PoOCredit Agricole14.5. 17:36:0215,6515,7115,660,223 038 734EURPAR15,62
NP I PoOCREDIT AGRICOLE14.5. 14:54:1478,0080,0078,50-1,83221EURPAR79,96
NP I PoOCullen Frost Bks14.5. 21:20:49107,33107,45107,30-0,20150 117USDNYQ107,51
NP I PoOCVB Financial14.5. 21:20:4317,2317,2417,230,82192 052USDNSQ17,09
NP I PoODanske Bk14.5. 16:59:41193,40193,55193,850,181 535 605DKKCPH193,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK13,94
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,59
NP I PoOEast West Bancp14.5. 21:20:3577,7177,7377,720,70305 417USDNSQ77,18
NP I PoOERSTE BANK14.5. 16:21:26--1 129,500,3624 873CZKPSE-KOBOS1 129,50
NP I PoOErste Bank Depository Receipt14.5. 21:20:49--24,750,5722 863USDPNK24,61
NP I PoOEurobank Ergas14.5. 16:25:022,032,032,02-2,505 538 944EURATH2,08
NP I PoOFifth Third Banc14.5. 21:20:5038,4638,4738,470,691 637 624USDNSQ38,20
NP I PoOFirst Bancorp14.5. 21:16:2231,5031,6331,58-0,5050 093USDNSQ31,74
NP I PoOFIRST BANCORP14.5. 21:20:4218,1918,2018,200,97179 966USDNYQ18,02
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,84
NP I PoOFirst Financial14.5. 21:17:5123,6123,6323,61-0,1792 141USDNSQ23,65
NP I PoOFirst Horizn Ntl14.5. 21:20:2215,8215,8315,830,222 347 597USDNYQ15,79
NP I PoOFirst Merch14.5. 21:20:2535,3135,3435,32-0,31102 606USDNSQ35,43
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding14.5. 18:00:210,420,420,42-0,59483 100PLNWSE,42
NP I PoOGraubundner KB Participation14.5. 17:30:461 760,001 780,001 780,000,8545CHFSWX1 765,00
NP I PoOHalyk Depository Receipt14.5. 17:35:2413,8018,9016,90-10,8663 489USDLIB18,96
NP I PoOHancock Holding14.5. 21:19:3048,0548,0748,051,33182 686USDNSQ47,42
NP I PoOHanmi Financial14.5. 21:18:4516,2216,2316,230,3168 007USDNSQ16,18
NP I PoOHeritage Commerc14.5. 21:20:358,248,258,25-1,38121 985USDNSQ8,36
NP I PoOHSBC14.5. 17:35:177,067,077,061,0320 370 753GBPLSE6,99
NP I PoOHuntington Banc14.5. 21:20:4814,0414,0514,040,547 469 025USDNSQ13,96
NP I PoOChina Constrn Bk- ------HKDHKG5,63
NP I PoOIndependent MA14.5. 21:20:3052,3352,4052,370,7882 410USDNSQ51,96
NP I PoOIndependent MI14.5. 21:13:2425,6425,7325,69-0,5834 519USDNSQ25,84
NP I PoOIndus Comm Bk- ------HKDHKG4,54
NP I PoOIndus Comm Bk Depository Receipt14.5. 21:17:34--11,34-2,1116 786USDPNK11,59
NP I PoOING Bank Slaski14.5. 18:00:20295,00296,50295,00-1,6734 228PLNWSE300,00
NP I PoOIntesa Sp ADR14.5. 21:19:39--24,152,60332 795USDPNK23,54
NP I PoOJyske Bank A/S14.5. 16:59:46550,00551,00550,00-0,27161 544DKKCPH551,50
NP I PoOKBC Banc Holding14.5. 17:35:2768,9069,5068,920,41587 560EURBRU68,64
NP I PoOKBC Groep Depository Receipt14.5. 21:09:02--37,280,7039 327USDPNK37,02
NP I PoOKeyCorp14.5. 21:20:5115,0315,0415,031,016 123 832USDNYQ14,88
NP I PoOKGH/RBI 278.5. 18:00:211 033,501 053,501 042,000,87100PLNWSE1 033,00
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,073PLNWSE965,00
NP I PoOKOMERČNÍ BANKA14.5. 16:23:17--790,50-0,9498 849CZKPSE-KOBOS790,50
NP I PoOLat Am Exp Bnk14.5. 21:17:3229,7729,8329,79-0,7142 557USDNYQ30,00
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB14.5. 17:35:020,550,550,550,4486 751 693GBPLSE,54
NP I PoOM&T Bank14.5. 21:20:33154,56154,61154,610,53301 787USDNYQ153,79
NP I PoOmBank SA14.5. 18:00:20658,40659,40658,400,7317 813PLNWSE653,60
NP I PoOMercantile Bank14.5. 21:19:4338,6938,8638,79-0,5619 721USDNSQ39,01
NP I PoOMerkur Bank14.5. 8:35:3515,5015,9016,0011,891 100EURFRA15,10
NP I PoOMidWestOne14.5. 21:13:3321,5121,5621,551,567 757USDNSQ21,22
NP I PoONatl Aust Bank- ------AUDASX34,04
NP I PoONatl Aust Bank Depository Receipt14.5. 21:17:34--11,26-0,1322 244USDPNK11,27
NP I PoONatl Bank Greece Rg14.5. 16:25:028,168,168,161,121 527 915EURATH8,07
NP I PoONatl Bk Canada- ------CADTOR115,39
NP I PoONatWest Grp Rg14.5. 17:35:183,243,243,241,1311 474 829GBPLSE3,20
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,351,328,5729 908GBPLSE1,35
NP I PoOOberbank14.5. 17:50:05--70,000,002 588EURVIE70,00
NP I PoOOld Savings Bncp14.5. 21:19:5514,4914,5014,51-0,7560 790USDNSQ14,62
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl14.5. 21:20:3583,7083,7383,720,3693 520USDNSQ83,42
NP I PoOPiraeus Fin Hlg Rg14.5. 16:25:023,893,893,890,472 484 856EURATH3,87
NP I PoOPKO BP13.5. 9:02:46--336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc14.5. 21:20:30159,37159,39159,350,82676 587USDNYQ158,05
NP I PoOPopular PRico14.5. 21:20:3591,0491,1591,180,33129 303USDNSQ90,88
NP I PoOPreferred Bank14.5. 21:04:3678,6378,8478,650,4114 633USDNSQ78,33
NP I PoORaiffeisen Unsp ADR14.5. 20:41:34--4,34-10,33527USDPNK4,84
NP I PoORaiffsen Intl Bk14.5. 12:14:19433,50439,50435,70-0,9580CZKPSE-KOBOS435,70
NP I PoORegions Finan14.5. 21:20:5020,1320,1420,130,984 863 533USDNYQ19,93
NP I PoORepublic Banc14.5. 20:59:3753,2053,7153,380,449 152USDNSQ53,14
NP I PoORoyal Bk Canada- ------CADTOR142,98
NP I PoOS & T Bancorp14.5. 21:13:1731,5931,6531,62-0,5039 899USDNSQ31,78
NP I PoOSandy Spring14.5. 21:20:3523,0323,0423,041,10105 096USDNSQ22,79
NP I PoOSantander Bank Polska14.5. 18:00:20551,80552,20552,40-0,0781 859PLNWSE552,80
NP I PoOSciet Genrle Depository Receipt14.5. 21:19:39--5,953,73127 738USDPNK5,74
NP I PoOSciet Genrle Depository Receipt14.5. 21:16:38--8,950,3430 822USDPNK8,92
NP I PoOSE Banken AB14.5. 18:00:00152,60152,65152,95-0,293 040 795SEKSTO153,40
NP I PoOSecure Trust14.5. 17:35:256,987,027,00-0,5789 653GBPLSE7,04
NP I PoOSierra Bancorp14.5. 21:18:2922,4722,6222,543,308 226USDNSQ21,82
NP I PoOSimmons Fst Natl14.5. 21:17:5317,9717,9817,980,25101 464USDNSQ17,93
NP I PoOSociete Generale14.5. 17:35:0227,2027,3227,263,797 397 648EURPAR26,26
NP I PoOSt Galler Ktbk14.5. 17:30:46460,50461,50459,00-0,651 801CHFSWX462,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,191,185,2225 000GBPLSE1,19
NP I PoOStandrd Chartrd14.5. 17:35:297,787,797,780,315 148 295GBPLSE7,76
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,071,081,065,3955 275GBPLSE1,08
NP I PoOSv Handbk -A-14.5. 18:00:0098,6898,7098,881,007 647 543SEKSTO97,90
NP I PoOSv Handbk -B-14.5. 18:00:00122,40122,50122,500,6689 868SEKSTO121,70
NP I PoOSWEDBANK AB14.5. 18:00:00218,30218,40218,70-1,311 906 794SEKSTO221,60
NP I PoOSwedbank Sp ADR14.5. 21:16:02--20,20-1,006 335USDPNK20,40
NP I PoOSydbank A/S14.5. 16:59:36366,00366,40365,000,27109 748DKKCPH364,00
NP I PoOTatra Banka14.5. 15:46:4420 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR23,94
NP I PoOTexas Capital14.5. 21:20:4861,7661,8461,790,4961 826USDNSQ61,49
NP I PoOToronto Dominion- ------CADTOR77,60
NP I PoOTrustmark14.5. 21:19:0230,3130,3430,330,4654 074USDNSQ30,19
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community14.5. 21:20:3826,6026,6126,610,24119 740USDNSQ26,54
NP I PoOUOB Depository Receipt14.5. 21:18:51--44,31-0,6317 620USDPNK44,59
NP I PoOUS Bancorp14.5. 21:20:3442,0542,0642,031,293 381 821USDNYQ41,49
NP I PoOValiant Holding14.5. 17:30:50108,80109,20108,80-0,7314 120CHFSWX109,60
NP I PoOVan Lanschot14.5. 17:35:2839,1039,5039,40-0,2571 898EURAEX39,50
NP I PoOVseobec Uver Bk14.5. 15:46:44--157,000,00-EURBRA157,00
NP I PoOWashington Trust14.5. 21:15:0327,1027,1427,141,3332 608USDNSQ26,78
NP I PoOWells Fargo14.5. 21:20:4561,8261,8361,820,919 939 087USDNYQ61,26
NP I PoOWesbanco Inc14.5. 21:20:0928,4428,4628,450,3546 531USDNSQ28,35
NP I PoOWestamerica Banc14.5. 21:21:0149,0549,1349,09-1,0928 835USDNSQ49,63
NP I PoOWestern Alliance14.5. 21:20:2463,5363,5763,550,71272 609USDNYQ63,10
NP I PoOWestpac Banking- ------AUDASX26,68
NP I PoOWintrust Fincl14.5. 21:19:23102,20102,25102,210,5291 352USDNSQ101,68
NP I PoOZions14.5. 21:20:4944,2744,2844,270,74742 029USDNSQ43,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 316,4513.05.2024
Zdroj: BCPP