Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB0,29
PKN95,195,143,46
Msft522,09522,260,90
Nokia4,7064,714-2,97
IBM286,73287,071,71
Mercedes-Benz Group AG52,8852,89-2,36
PFE24,8724,880,06
22.10.2025 17:25:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2025 17:19:10
St Galler Ktbk (SGKN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
506,00 0,00 0,00 463 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - St Galler Ktbk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,04-0,706900,007 500PLNWSE,01
NP I PoO10xL PALL/RBI open17.2. 18:00:380,015,000,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open21.10. 18:01:130,3913,900,890,003 000PLNWSE,89
NP I PoO10xL SILV/RBI open3.10. 18:01:210,57-2,47325,8644PLNWSE,58
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open15.10. 18:00:110,01-0,010,0017 000PLNWSE,01
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.9. 18:00:230,01-0,04300,002 180PLNWSE,01
NP I PoO15.6 PZU/RBI 2617.9. 18:01:421 099,001 109,001 092,00-0,59123PLNWSE1 098,50
NP I PoO1st Citizen Banc22.10. 17:23:011 767,341 779,111 776,130,98111 309USDNSQ1 758,89
NP I PoO2xL PCO/RBI open29.8. 18:02:0413,8814,088,25-38,981 000PLNWSE13,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2865,5066,5030,25-52,51500PLNWSE63,70
NP I PoO3xL PEO/RBI open22.10. 16:01:1813,8814,1814,3410,31630PLNWSE13,08
NP I PoO3xL PKN/RBI open24.9. 18:01:1026,6027,0020,50-14,58100PLNWSE24,00
NP I PoO3xL PKO/RBI open30.9. 17:59:5821,9022,2517,16-18,0910PLNWSE20,95
NP I PoO3xS ALE/RBI open17.10. 17:59:373,153,203,6010,432 000PLNWSE3,26
NP I PoO3xS EUR/RBI open28.8. 17:59:4314,7014,8818,3823,19100PLNWSE14,92
NP I PoO3xS PKN/RBI open22.10. 9:46:571,031,121,08-47,571 000PLNWSE1,16
NP I PoO4xL NG/RBI open1.8. 18:01:060,65-1,23108,477 026PLNWSE,65
NP I PoO4xL TEN/RBI open8.10. 17:59:383,643,733,9010,80490PLNWSE3,52
NP I PoO5xL ATT/RBI open21.10. 18:01:120,170,190,170,0050 147PLNWSE,17
NP I PoO5xL BDX/RBI open16.10. 17:59:400,370,390,405,2610 000PLNWSE,38
NP I PoO5xL BHW/RBI open1.7. 18:01:455,926,079,0160,61560PLNWSE5,61
NP I PoO5xL CCC/RBI open16.12. 18:00:415,55-215,503359,0710PLNWSE6,23
NP I PoO5xL EAT/RBI open4.4. 18:17:030,06-0,19216,675 500PLNWSE,06
NP I PoO5xL GPW/RBI open12.8. 18:01:2318,2618,9623,7025,00500PLNWSE18,96
NP I PoO5xL ING/RBI open6.5. 17:59:586,776,927,1320,44280PLNWSE5,92
NP I PoO5xL NG/RBI open21.10. 18:01:010,100,070,11-57,691 000PLNWSE,11
NP I PoO5xL PKP/RBI open1.10. 18:01:220,33-0,4227,271PLNWSE,33
NP I PoO5xL TEN/RBI open20.10. 17:59:461,861,921,790,56650PLNWSE1,78
NP I PoO5xL XTB/RBI open22.10. 13:22:4211,6412,0012,26-15,10105PLNWSE12,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,930,973,26279,0730PLNWSE,86
NP I PoO6xL GAMES/RBI open25.9. 18:00:142,462,482,16-11,113 000PLNWSE2,43
NP I PoO6xL MWIG40/RBI open26.9. 18:01:0027,6528,3022,20-3,6921PLNWSE23,05
NP I PoO6xL PALL/RBI open6.10. 17:59:241,57-1,6820,862 000PLNWSE1,39
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,09-0,42320,0075PLNWSE,10
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,380,400,7392,1150PLNWSE,38
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,35-0,77113,8950PLNWSE,36
NP I PoO739250/RBI 2625.9. 18:00:211 007,001 027,00997,50-0,99250PLNWSE1 007,50
NP I PoO7xL BRN/RBI open28.8. 17:59:480,730,771,39139,661 100PLNWSE,58
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,16-0,77352,94230PLNWSE,17
NP I PoO8.40786 ORLEN/RBI2517.9. 18:01:471 157,001 167,001 151,00-0,48272PLNWSE1 156,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,320,363,191176,0013PLNWSE,25
NP I PoO8xS PALL/RBI open9.4. 17:59:340,01-14,24142300,002PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,11-0,72800,002 000PLNWSE,08
NP I PoO9xL PALL/RBI open21.2. 18:01:100,07-0,31520,0010PLNWSE,05
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,02-0,653150,00100PLNWSE,02
NP I PoO9xS SILV/RBI open23.4. 18:01:130,01-2,1221100,001 286PLNWSE,01
NP I PoOAbbey National Preferred Stock20.8. 12:00:261,641,671,671,002 500GBPLSE1,65
NP I PoOAbbey National Preferred Stock22.10. 10:45:461,441,451,450,513 255GBPLSE1,45
NP I PoOABC Ltd- ------HKDHKG5,65
NP I PoOABCK Depository Receipt22.10. 17:20:13--18,791,9520 106USDPNK18,43
NP I PoOAkbank Turk Depository Receipt22.10. 17:13:01--2,772,216 254USDPNK2,71
NP I PoOAlpha Bank Sp ADR22.10. 16:14:40--0,94-1,042 458USDPNK,95
NP I PoOAXIS Bank Depository Receipt22.10. 15:56:4370,3070,7070,801,294 492USDLIB69,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,11
NP I PoOBanca Intesa SpA- ------EURMIL5,46
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,96
NP I PoOBanco do Brs Sp ADR22.10. 16:58:46--3,860,2668 380USDPNK3,85
NP I PoOBanco Santander Depository Receipt22.10. 17:25:305,335,345,34-1,02145 780USDNYQ5,39
NP I PoOBanco Santander SA- ------EURMCE8,37
NP I PoOBank East Asia Depository Receipt22.10. 15:49:10--1,56-5,937USDPNK1,66
NP I PoOBank Handlowy22.10. 17:00:01106,40106,60106,401,3329 924PLNWSE105,00
NP I PoOBank Hawaii Corp22.10. 17:25:2862,3762,4862,471,1852 540USDNYQ61,74
NP I PoOBank Millennium22.10. 17:01:3415,5715,5915,572,23808 340PLNWSE15,23
NP I PoOBank Nova Scotia22.10. 17:25:4364,2664,2764,27-0,11194 801USDNYQ64,34
NP I PoOBank Of Greece22.10. 16:25:0214,8514,9014,900,009 668EURATH14,90
NP I PoOBank of China- ------HKDHKG4,33
NP I PoOBank of China Depository Receipt22.10. 17:22:40--13,980,1417 055USDPNK13,96
NP I PoOBank of Montreal- ------CADTOR175,65
NP I PoOBank Pekao SA22.10. 17:00:00191,30191,80191,302,05346 264PLNWSE187,45
NP I PoOBank Rakyat Indo Depository Receipt22.10. 17:16:08--11,17-1,1532 465USDPNK11,30
NP I PoOBankinter- ------EURMCE13,21
NP I PoOBanner22.10. 17:25:1463,5363,6963,590,87218 416USDNSQ63,04
NP I PoOBarclays22.10. 17:25:493,823,823,824,9037 799 407GBPLSE3,64
NP I PoOBasel Kbank22.10. 17:08:10--930,00-0,21135CHFSWX932,00
NP I PoOBBVA- ------EURMCE17,07
NP I PoOBC Vaudoise Rg22.10. 17:19:30--93,250,1118 821CHFSWX93,15
NP I PoOBco de Sabadell- ------EURMCE3,13
NP I PoOBco Sntndr Chile Depository Receipt22.10. 17:23:5928,0528,1028,080,8669 709USDNYQ27,84
NP I PoOBerner Kantnlbnk22.10. 17:03:58--260,00-0,192 563CHFSWX260,50
NP I PoOBFCE Participation15.10. 15:57:08700,10749,00719,002,702EURPAR700,10
NP I PoOBGZ22.10. 17:00:01108,50109,00109,002,3512 658PLNWSE106,50
NP I PoOBKS Bank22.10. 13:30:0817,60-17,600,004 000EURVIE17,60
NP I PoOBNP Paribas22.10. 17:25:3968,0168,0368,020,133 279 254EURPAR67,93
NP I PoOBNP Paribas Depository Receipt22.10. 17:25:21--39,460,66220 871USDPNK39,20
NP I PoOBOS22.10. 17:00:0111,2411,2611,26-1,579 851PLNWSE11,44
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,60
NP I PoOBSKT/RBI 273.10. 18:01:221 112,001 132,001 108,50-0,27100PLNWSE1 111,50
NP I PoOBSKT/RBI 2729.8. 18:02:07759,50779,50735,50-6,90187PLNWSE790,00
NP I PoOBSKT/RBI 2726.9. 18:01:141 027,501 047,501 021,00-0,6350PLNWSE1 027,50
NP I PoOBSKT/RBI 2713.10. 18:00:111 068,501 071,501 063,00-0,47200PLNWSE1 068,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE64,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR100,40
NP I PoOCapital City Bk22.10. 17:19:3641,0241,4141,413,099 046USDNSQ40,17
NP I PoOCathay Gnrl Banc22.10. 17:25:1146,5246,6346,55-1,2478 603USDNSQ47,13
NP I PoOCCB Depository Receipt22.10. 17:25:27--20,000,0043 702USDPNK20,00
NP I PoOCdn Imperial Bnk- ------CADTOR113,21
NP I PoOCentral Pac Fin22.10. 17:25:3529,2429,4829,361,4212 218USDNYQ28,95
NP I PoOCFB BPS22.10. 12:32:084,784,884,78-2,45159PLNWSE4,90
NP I PoOCity Holding22.10. 17:22:38122,25123,50123,542,6454 384USDNSQ120,36
NP I PoOCNB Fin Cp PA22.10. 17:19:1524,3524,4524,400,7612 626USDNSQ24,21
NP I PoOColumbia Banking22.10. 17:25:5025,5325,5425,54-0,141 029 441USDNSQ25,57
NP I PoOComerica22.10. 17:25:4577,7877,8577,810,52464 292USDNYQ77,41
NP I PoOCommerzbank22.10. 17:25:3929,6129,6329,63-0,641 734 994EURGER29,82
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK34,65
NP I PoOComonwelth Bk AU Depository Receipt22.10. 17:20:10--112,781,032 461USDPNK111,63
NP I PoOCredicorp22.10. 17:22:06252,58254,22253,43-0,1728 768USDNYQ253,85
NP I PoOCredit Agricole22.10. 17:25:1916,3316,3416,330,121 716 270EURPAR16,31
NP I PoOCREDIT AGRICOLE22.10. 16:54:12138,00139,00138,00-1,43163EURPAR140,00
NP I PoOCullen Frost Bks22.10. 17:24:51123,93124,12124,07-0,6673 580USDNYQ124,90
NP I PoOCVB Financial22.10. 17:25:2118,8218,8418,830,5391 781USDNSQ18,73
NP I PoODanske Bk22.10. 16:59:45274,10274,30272,80-0,40801 966DKKCPH273,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK21,31
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK161,30
NP I PoOEast West Bancp22.10. 17:25:43102,29102,51102,283,51570 114USDNSQ98,81
NP I PoOERSTE BANK22.10. 16:18:21--2 017,00-0,6455 429CZKPSE-KOBOS2 017,00
NP I PoOErste Bank Depository Receipt22.10. 17:23:32--47,87-1,4518 616USDPNK48,57
NP I PoOEurobank Ergas22.10. 16:25:023,463,463,461,083 987 130EURATH3,43
NP I PoOFifth Third Banc22.10. 17:25:4642,2942,3042,300,302 253 190USDNSQ42,17
NP I PoOFirst Bancorp22.10. 17:24:4949,1249,3049,180,7921 562USDNSQ48,79
NP I PoOFIRST BANCORP22.10. 17:25:4320,9921,0121,00-0,43143 609USDNYQ21,09
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,12
NP I PoOFirst Financial22.10. 17:25:0624,5124,5324,520,7095 818USDNSQ24,35
NP I PoOFirst Horizn Ntl22.10. 17:25:4320,9520,9620,960,843 624 141USDNYQ20,78
NP I PoOFirst Merch22.10. 17:24:4537,2137,2637,230,8439 184USDNSQ36,92
NP I PoOGetin Holding22.10. 17:00:010,540,550,551,11142 750PLNWSE,54
NP I PoOGraubundner KB Participation22.10. 17:17:32--1 725,000,299CHFSWX1 720,00
NP I PoOHalyk Depository Receipt22.10. 16:36:4427,0527,1027,150,1814 666USDLIB27,10
NP I PoOHancock Holding22.10. 17:25:4356,5956,6556,62-0,21197 591USDNSQ56,74
NP I PoOHanmi Financial22.10. 17:24:4825,7425,9425,845,6970 258USDNSQ24,45
NP I PoOHeritage Commerc22.10. 17:24:4510,0410,0510,051,1698 457USDNSQ9,93
NP I PoOHSBC22.10. 17:25:499,929,929,920,695 481 859GBPLSE9,85
NP I PoOHuntington Banc22.10. 17:25:4815,9215,9315,92-0,106 433 590USDNSQ15,94
NP I PoOChina Constrn Bk- ------HKDHKG7,75
NP I PoOIndependent MA22.10. 17:25:1768,9869,3069,250,4651 728USDNSQ68,93
NP I PoOIndependent MI22.10. 17:22:1232,4232,5132,501,1519 985USDNSQ32,13
NP I PoOIndus Comm Bk- ------HKDHKG5,91
NP I PoOIndus Comm Bk Depository Receipt22.10. 17:18:43--15,300,539 207USDPNK15,22
NP I PoOING Bank Slaski22.10. 17:01:29319,00320,00317,502,589 525PLNWSE309,50
NP I PoOIntesa Sp ADR22.10. 17:25:40--38,01-0,0544 550USDPNK38,03
NP I PoOJyske Bank A/S22.10. 16:59:41739,50740,50740,50-0,4766 334DKKCPH744,00
NP I PoOKBC Banc Holding22.10. 17:25:43101,45101,50101,450,6497 739EURBRU100,80
NP I PoOKBC Groep Depository Receipt22.10. 17:21:54--58,941,057 244USDPNK58,33
NP I PoOKeyCorp22.10. 17:25:4917,6517,6617,660,683 785 934USDNYQ17,54
NP I PoOKGH/RBI 2724.9. 18:01:071 108,50-1 098,50-0,909PLNWSE1 108,50
NP I PoOKOMERČNÍ BANKA22.10. 16:21:22--1 051,000,2978 973CZKPSE-KOBOS1 051,00
NP I PoOLat Am Exp Bnk22.10. 17:25:5945,1445,4545,15-0,2024 598USDNYQ45,24
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,651,47-10,123 136GBPLSE1,63
NP I PoOLloyds TSB22.10. 17:25:450,840,840,840,9948 941 859GBPLSE,83
NP I PoOLPP/RBI 2822.10. 16:41:551 051,501 071,501 052,000,00227PLNWSE1 042,00
NP I PoOM&T Bank22.10. 17:25:43182,89183,12183,000,71323 192USDNYQ181,70
NP I PoOmBank SA22.10. 17:01:49967,00969,60970,001,9315 811PLNWSE951,60
NP I PoOMercantile Bank22.10. 17:20:3645,3745,8645,832,0512 642USDNSQ44,91
NP I PoOMerkur Bank20.10. 17:20:1319,0019,4019,40-0,52110EURFRA19,20
NP I PoOMidWestOne22.10. 17:24:5528,6528,7428,700,8837 328USDNSQ28,45
NP I PoONatl Aust Bank- ------AUDASX43,75
NP I PoONatl Aust Bank Depository Receipt22.10. 17:25:24--14,150,3526 607USDPNK14,10
NP I PoONatl Bank Greece Rg22.10. 16:25:0213,6513,6613,660,962 007 489EURATH13,53
NP I PoONatl Bk Canada- ------CADTOR152,75
NP I PoONatWest Grp Rg22.10. 17:25:505,475,475,471,796 521 190GBPLSE5,38
NP I PoONatWest Preferred Stock16.5. 17:35:121,461,491,480,7116 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 003,501 023,50955,50-4,78100PLNWSE1 003,50
NP I PoOOberbank22.10. 13:30:17--76,000,002 170EURVIE76,00
NP I PoOOld Savings Bncp22.10. 17:24:4618,2118,2318,220,77149 247USDNSQ18,08
NP I PoOOTP Bank2.10. 14:34:19--1 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-45,8017,000,001USDLIB17,00
NP I PoOPinnacle Finl22.10. 17:25:4388,3788,5988,530,11152 936USDNSQ88,43
NP I PoOPiraeus Fin Hlg Rg22.10. 16:25:027,157,157,150,684 280 427EURATH7,10
NP I PoOPKN/RBI 2817.10. 17:59:341 040,001 060,001 030,00-0,77149PLNWSE1 038,00
NP I PoOPKO BP22.10. 9:50:33--436,200,1120CZKPSE-KOBOS436,20
NP I PoOPNC Finl Svc22.10. 17:25:35181,47181,78181,59-0,18465 835USDNYQ181,91
NP I PoOPopular PRico22.10. 17:25:01117,22117,43117,37-0,22105 634USDNSQ117,63
NP I PoOPreferred Bank22.10. 17:23:0393,0793,7893,292,5221 816USDNSQ91,00
NP I PoORaiffeisen Unsp ADR22.10. 16:47:21--8,41-2,77662USDPNK8,65
NP I PoORaiffsen Intl Bk22.10. 9:00:27--720,40-1,2914CZKPSE-KOBOS720,40
NP I PoORegions Finan22.10. 17:25:4924,3224,3324,33-0,1413 123 119USDNYQ24,36
NP I PoORepublic Banc22.10. 17:06:1170,0170,8170,002,524 258USDNSQ68,28
NP I PoORoyal Bk Canada- ------CADTOR205,44
NP I PoOS & T Bancorp22.10. 17:19:5836,0636,1536,100,8114 717USDNSQ35,81
NP I PoOSantander Bank Polska22.10. 17:04:54509,00509,80507,001,8561 755PLNWSE497,80
NP I PoOSciet Genrle Depository Receipt22.10. 17:15:14--11,131,3912 271USDPNK10,98
NP I PoOSciet Genrle Depository Receipt22.10. 17:25:32--12,370,32275 435USDPNK12,33
NP I PoOSE Banken AB22.10. 17:24:46181,65181,75181,750,061 350 161SEKSTO181,65
NP I PoOSecure Trust22.10. 17:25:269,249,289,264,2839 306GBPLSE8,88
NP I PoOSierra Bancorp22.10. 17:25:5027,0627,3727,120,934 798USDNSQ26,87
NP I PoOSimmons Fst Natl22.10. 17:24:5617,8717,8817,87-0,50216 261USDNSQ17,96
NP I PoOSociete Generale22.10. 17:25:2852,9653,0052,98-0,26596 943EURPAR53,12
NP I PoOSt Galler Ktbk22.10. 17:19:10--506,000,00920CHFSWX506,00
NP I PoOStandard Chartered Plc 8.25% - GBP13.10. 12:00:141,311,321,320,3810 000GBPLSE1,32
NP I PoOStandrd Chartrd22.10. 17:25:4013,9713,9813,980,681 467 631GBPLSE13,88
NP I PoOStd Chart 7.375Ncip17.9. 17:35:041,191,211,16-3,0120 000GBPLSE1,20
NP I PoOSv Handbk -A-22.10. 17:24:48126,00126,05126,050,528 476 377SEKSTO125,40
NP I PoOSv Handbk -B-22.10. 17:24:39218,80219,60219,602,71162 293SEKSTO213,80
NP I PoOSWEDBANK AB22.10. 17:24:45289,40289,60289,601,01878 106SEKSTO286,70
NP I PoOSwedbank Sp ADR22.10. 17:16:15--30,811,233 834USDPNK30,44
NP I PoOSydbank A/S22.10. 16:59:59516,00517,00519,500,29202 114DKKCPH518,00
NP I PoOTatra Banka22.10. 15:49:2924 000,00-22 800,000,00-EURBRA22 800,00
NP I PoOTexas Capital22.10. 17:25:5681,7281,9981,860,20157 784USDNSQ81,69
NP I PoOToronto Dominion- ------CADTOR112,64
NP I PoOTrustmark22.10. 17:24:4538,4038,4438,410,6643 669USDNSQ38,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt22.10. 17:16:02--53,070,029 458USDPNK53,06
NP I PoOUS Bancorp22.10. 17:25:4447,6247,6347,630,032 003 646USDNYQ47,61
NP I PoOValiant Holding22.10. 17:19:50--126,60-0,165 655CHFSWX126,80
NP I PoOVan Lanschot22.10. 17:25:0551,5051,6051,500,008 399EURAEX51,50
NP I PoOVseobec Uver Bk22.10. 15:49:29--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.10. 17:24:4727,4627,6227,54-0,0531 813USDNSQ27,55
NP I PoOWells Fargo22.10. 17:25:4983,7083,7183,70-1,255 490 860USDNYQ84,76
NP I PoOWesbanco Inc22.10. 17:24:3131,6131,6631,620,9651 595USDNSQ31,32
NP I PoOWestamerica Banc22.10. 17:22:5647,5247,7447,590,6122 377USDNSQ47,30
NP I PoOWestern Alliance22.10. 17:24:4577,0577,3177,101,11562 407USDNYQ76,25
NP I PoOWestpac Banking- ------AUDASX39,27
NP I PoOWIG20/RBI 279.4. 17:59:401 024,001 044,001 001,50-2,2050PLNWSE1 024,00
NP I PoOWintrust Fincl22.10. 17:24:46128,58128,81128,61-0,62148 538USDNSQ129,41
NP I PoOZions22.10. 17:25:3652,1852,2852,24-0,87378 591USDNSQ52,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP