Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ-0.92
KB11072.59
PKN129.94129.96-3.26
Msft371.4371.460.33
Nokia6.9987.0023.00
IBM243.22243.490.40
Mercedes-Benz Group AG52.5152.530.25
PFE28.0628.07-0.04
01/04/2026 16:21:08
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameLast tradeChange
(%)
COLTCZ928.002.65sentiment_arrow
CSG612.006.62sentiment_arrow
ČEZ1,189.00-0.92sentiment_arrow
Doosan398.002.70sentiment_arrow
E4U292.000.00sentiment_arrow
ERSTE2,328.001.70sentiment_arrow
Gevorkyan189.000.00sentiment_arrow
KB1,107.002.59sentiment_arrow
Kofola450.000.22sentiment_arrow
MONETA189.502.65sentiment_arrow
Photon6.601.54sentiment_arrow
Pilulka104.00-0.95sentiment_arrow
PM19,000.000.85sentiment_arrow
Primoco848.00-4.18sentiment_arrow
TMR360.000.00sentiment_arrow
VIG1,530.002.41sentiment_arrow
01/04/2026 16:21:08
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
01/04/2026 16:25:01
NameISINRICChange
(%)
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.12%
1.92%
ČEZ
1.81%
0.00%
DOOSAN ŠKODA POWER
2.54%
-4.90%
ERSTE BANK
2.54%
-0.91%
GEVORKYAN
10.13%
-19.23%
KOFOLA ČS
1.88%
-5.06%
KOMERČNÍ BANKA
2.24%
-5.18%
MONETA MONEY BANK
1.94%
-3.45%
PHILIP MORRIS ČR
1.96%
-5.80%
Photon Energy
4.41%
-15.69%
PRIMOCO UAV SE
5.78%
-14.08%
VIG
2.34%
-1.06%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.12%
Performance:
1.92%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market01/04/2026 16:16:58 7.988.002.05%sentiment_arrow
POElectrica05/01/2021 17:00:01 12.5512.600.00%sentiment_arrow
POSurteco01/04/2026 16:01:30 10.1510.20-3.35%sentiment_arrow
POKOMERČNÍ BANKA01/04/2026 16:21:08 -1107.002.59%sentiment_arrow
POLandec Corp01/04/2026 16:16:38 3.803.822.42%sentiment_arrow
POAehr Test Sys01/04/2026 16:17:00 38.5638.733.99%sentiment_arrow
POAT & S Austria T01/04/2026 16:16:01 57.6057.8011.41%sentiment_arrow
POCarclo PLC01/04/2026 15:45:13 0.4580.4697.01%sentiment_arrow
POGoldman Sachs01/04/2026 16:16:56 742.10743.103.73%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 01/04/2026 16:22Budapest SE Index 01/04/2026 16:37CROBEX Index 01/04/2026 16:00DAX Index 01/04/2026 16:22Ljubljana Stock Exchange SBI TOP Index 01/04/2026 16:00OMX Copenhagen PI 01/04/2026 16:37OMX Tallinn GI 01/04/2026 15:05OMX Vilnius GI 01/04/2026 15:05PX Index 01/04/2026 16:35SAX Index 01/04/2026 14:05Warsaw SE WIG-20 Single Market Index 01/04/2026 16:22
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,885.60 2.32sentiment_arrow
ATX Austrian Traded Index 5,463.17 2.24sentiment_arrow
CAC 40 Index 7,964.80 1.89sentiment_arrow
FTSE Eurotop 100 Index 4,582.00 2.26sentiment_arrow
Budapest SE Index 124,050.19 2.20sentiment_arrow
CECE Index 3,660.62 3.08sentiment_arrow
DAX Index 23,275.72 2.63sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,553.02 1.72sentiment_arrow
NASDAQ 100 Index 24,019.49 1.18sentiment_arrow
NASDAQ Composite Index 21,850.08 1.20sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,948.55 1.46sentiment_arrow
FTSE MIB Index 45,712.04 3.16sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,396.40 1.67sentiment_arrow
Swiss Market Index 12,957.73 1.42sentiment_arrow
X-DAX Index PR 23,289.01 1.24sentiment_arrow
Hang Seng Index 25,294.03 2.04sentiment_arrow
Toronto SE 300 Composite Index 32,933.36 0.50sentiment_arrow
XETRA Tecdax Performance index 3,481.19 1.74sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon