Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13941396-0,07
KB108010820,09
PKN161,68161,721,33
Msft493,33493,490,21
Nokia9,2489,2580,32
IBM234,51234,960,36
Mercedes-Benz Group AG46,7946,805-0,15
PFE27,7127,790,47
11.09.2026 12:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.09.2026 12:22:37
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,34 1,26 0,03 400 851
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.09.2026 12:22:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
17 2502,342,3417 2502,340,031,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,308
Denní maximum 2,338
Denní minimum 2,294
Předchozí závěr 2,306 10.09.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 173 555 12:22
Dnešní objem 400 851,00 12:22
VWAP 2,31
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,2037,801,62sentiment_arrow
Leverage Shares 2x Tesla ETP Securities104,50105,50-0,94sentiment_arrow
iShare/Leverage 7213,7013,80-3,52sentiment_arrow
Leverage Shares 3x Tesla ETP49,9850,100,34sentiment_arrow
/LSHS 753,303,332,40sentiment_arrow
/LSHS 7116,9017,71-2,85sentiment_arrow
/LSHS 7532,5232,780,00sentiment_arrow
BSKT/LSHS3,303,312,95sentiment_arrow
NDX/LSHS 7128,9929,02-1,39sentiment_arrow
MSTR/LSHS 741,771,781,95sentiment_arrow
/LSHS 7122,9723,030,82sentiment_arrow
AAPL/LSHS 7227,9228,053,05sentiment_arrow
Microso/Leverage 720,180,180,00sentiment_arrow
Treasury/LSHS 732,142,150,09sentiment_arrow
Treasury/LSHS 737,037,136,11sentiment_arrow
LSHS 7616,0016,050,69sentiment_arrow
BSKT/LSHS1,951,985,26sentiment_arrow
LSHS 7555,5456,14-1,54sentiment_arrow
3xL lAVGO/LSHS 759,139,19-2,67sentiment_arrow
/LSHS 764,164,192,85sentiment_arrow
COIN/LSHS 713,763,780,68sentiment_arrow
NDX/LSHS 7125,0125,04-2,80sentiment_arrow
Leverage Shares -3x Short Facebook1,191,242,67sentiment_arrow
Solactive/LSHS 7364,0564,350,27sentiment_arrow
BSKT/LSHS1,111,131,22sentiment_arrow
/LSHS 7027,7628,200,50sentiment_arrow
/LSHS 73464,80466,402,06sentiment_arrow
QQQ/LSHS 712,342,341,26sentiment_arrow
/LSHS 742,862,88-0,83sentiment_arrow
Leverage Shares 3x AMD ETP5,065,080,45sentiment_arrow
3x/LSHS 721,021,030,00sentiment_arrow
Alibaba/LSHS 728,458,98-0,20sentiment_arrow
TESLA/LSHS 7110,0710,090,60sentiment_arrow
/LSHS 761,751,77-1,34sentiment_arrow
Leverage Shares 3x Disney0,140,140,00sentiment_arrow
Leverage Shares 1x Amazon7,747,775,94sentiment_arrow
Long/LSHS 7210,0710,214,43sentiment_arrow
NDX/LSHS 7121,4721,50-1,29sentiment_arrow
Exxon/LSHS 7328,2928,85-0,63sentiment_arrow
-4x/LSHS 740,570,580,00sentiment_arrow
3x/LSHS 720,880,89-2,71sentiment_arrow
SPX/LSHS 7117,1317,18-2,37sentiment_arrow
LSHS 7548,0248,33-1,33sentiment_arrow
SPDR/Leverage 7227,6427,941,75sentiment_arrow
Leverage Shares 3x Alphabet ETP159,02159,503,00sentiment_arrow
1xS CRM/Lever 701,561,594,05sentiment_arrow
LSHS 6728,9629,070,12sentiment_arrow
Financials/LSHS 710,480,50-0,90sentiment_arrow
BSKT/LSHS4,464,472,10sentiment_arrow
LSHS 760,730,741,33sentiment_arrow
3xS AAPL/Lever 70103,85104,301,47sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-0,43sentiment_arrow
Leverage Shares 3x Tesla ETP5,505,51-2,22sentiment_arrow
2xL 9988/Lever 700,870,875,77sentiment_arrow
MSTR/LSHS 7412,0712,13-2,54sentiment_arrow
NASDAQ/LSHS 743,003,010,30sentiment_arrow
Total World/LSHS 716,326,33-2,10sentiment_arrow
1xS AAPL/Lever 703,133,172,33sentiment_arrow
/LSHS 73541,32543,57-0,78sentiment_arrow
/LSHS 739,329,460,00sentiment_arrow
/LSHS 711,331,343,12sentiment_arrow
LSHS 7530,9431,18-0,29sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,3822,490,20sentiment_arrow
COIN/LSHS 740,840,850,11sentiment_arrow
/LSHS 762,972,98-1,03sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,8039,501,29sentiment_arrow
UBER/LSHS 710,330,3310,37sentiment_arrow
1xS TESLA/Levera 7022,9923,393,04sentiment_arrow
iShares/Leverage 7217,4617,94-0,68sentiment_arrow
/LSHS 7326,5327,39-3,39sentiment_arrow
BSKT/LSHS1,291,31-0,08sentiment_arrow
Short Volatility Long Tech ETP47,4547,671,13sentiment_arrow
2xL AMD/Lever 70190,00194,005,21sentiment_arrow
/LSHS 6770,5270,814,43sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,0828,161,95sentiment_arrow
BSKT/LSHS3,853,862,22sentiment_arrow
/LSHS 711,791,833,00sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,6416,89-0,35sentiment_arrow
Leverage Shares 3x Amazon ETP8,078,11-0,31sentiment_arrow
Leverage Shares -3x Short Facebook1,191,247,44sentiment_arrow
SPDR /Leverage 2239,9040,30-0,74sentiment_arrow
SPDR /Leverage 2234,6034,68-0,77sentiment_arrow
SUPER/LSHS 746,676,71-3,91sentiment_arrow
MERCEDES/LSHS 721,181,20-0,63sentiment_arrow
S&P500/LSHS 743,853,870,17sentiment_arrow
Long India/LSHS 7315,1015,800,00sentiment_arrow
BSKT/LSHS4,144,15-0,50sentiment_arrow
/LSHS 713,083,16-1,71sentiment_arrow
PYPL/LSHS 712,192,327,41sentiment_arrow
VanEck/LSHS 710,640,65-1,02sentiment_arrow
Collate/Leverage 710,550,569,04sentiment_arrow
2x AMZN/Leverage 6783,2083,45-0,42sentiment_arrow
LSHS 755,415,45-1,40sentiment_arrow
iSTOXX/LSHS 7145,8047,405,62sentiment_arrow
Treasury/LSHS 7318,4418,580,22sentiment_arrow
SemiconductLSHS 710,360,370,28sentiment_arrow
/LSHS 741,301,300,99sentiment_arrow
1xS TESLA/Levera 7019,9320,132,09sentiment_arrow
3xS AAPL/Lever 70140,25140,840,88sentiment_arrow
BP/Leverage 714,995,291,96sentiment_arrow
/LSHS 720,640,65-12,39sentiment_arrow
/LSHS 7032,1332,653,81sentiment_arrow
Semiconduco/LSHS 7116,2616,5111,26sentiment_arrow
SPX/LSHS 7123,1523,19-2,90sentiment_arrow
United/Leverage 720,470,47-0,66sentiment_arrow
/LSHS 7062,5062,622,84sentiment_arrow
LSHS 7411,3211,35-0,72sentiment_arrow
VanEck/LSHS 7110,1510,250,98sentiment_arrow
BRK/LSHS 719,349,500,32sentiment_arrow
LSHS 764,484,510,63sentiment_arrow
-3x/LSHS 7441,4841,732,04sentiment_arrow
Leverage Shares 3x Facebook ETP4,184,211,60sentiment_arrow
RKL31,581,59-3,42sentiment_arrow
BSKT/LSHS3,853,862,20sentiment_arrow
/LSHS 7046,2946,382,93sentiment_arrow
Leverage Shares 2x NVIDIA ETP84,0386,910,83sentiment_arrow
COIN/LSHS 7315,3115,44-0,98sentiment_arrow
MSTR/LSHS 7416,3016,37-2,95sentiment_arrow
SPX/LSHS 7119,8220,17-1,07sentiment_arrow
1xS TESLA/Levera 7017,0117,32-0,88sentiment_arrow
Leverage Shares 2x Micron Technology ETP932,00934,000,65sentiment_arrow
/LSHS 74119,95120,67-2,11sentiment_arrow
SPDR/Leverage 720,380,39-3,25sentiment_arrow
LSHS 767,958,090,03sentiment_arrow
/LSHS 7053,9155,183,26sentiment_arrow
iShares/LSHS 720,981,012,54sentiment_arrow
2x DIS/Leverage 6782,0084,501,51sentiment_arrow
SUPER/LSHS 744,934,97-2,92sentiment_arrow
/LSHS 7610,8010,892,40sentiment_arrow
LSHS 7541,1141,57-0,62sentiment_arrow
LSHS 7547,8848,45-2,73sentiment_arrow
/LSHS 7117,0117,050,47sentiment_arrow
/LSHS 7119,6620,060,75sentiment_arrow
Treasury/LSHS 7318,4618,70-4,52sentiment_arrow
Leverage Shares 5x Long S&P 5005,145,151,19sentiment_arrow
TESLA/LSHS 718,688,701,12sentiment_arrow
11.09.2026 12:25:01

Graf online
Zdroj: Six Financial Information, BCPP