Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13761378-0,29
KB101810190,10
PKN154,04154,1-0,61
Msft528,82529-0,02
Nokia8,3888,396-0,47
IBM230,6231,2-0,57
Mercedes-Benz Group AG40,37540,385-1,72
PFE29,329,31-0,92
19.10.2026 14:58:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.10.2026 14:52:13
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,30 0,61 0,01 382 767
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.10.2026 14:52:13
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
50 6002,302,3085 7412,300,010,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,309
Denní maximum 2,32
Denní minimum 2,267
Předchozí závěr 2,288 16.10.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 172 055 14:52
Dnešní objem 382 767,00 14:52
VWAP 2,29
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,4030,803,33sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,0098,401,11sentiment_arrow
iShare/Leverage 729,309,34-0,85sentiment_arrow
Leverage Shares 3x Tesla ETP59,7559,88-0,71sentiment_arrow
/LSHS 752,112,13-7,37sentiment_arrow
/LSHS 7112,5812,784,95sentiment_arrow
/LSHS 7530,2930,53-3,12sentiment_arrow
BSKT/LSHS1,631,635,24sentiment_arrow
NDX/LSHS 7126,5226,56-2,21sentiment_arrow
MSTR/LSHS 740,870,884,34sentiment_arrow
/LSHS 7120,4120,465,31sentiment_arrow
AAPL/LSHS 7223,9224,051,36sentiment_arrow
Microso/Leverage 720,140,150,44sentiment_arrow
Treasury/LSHS 731,961,96-1,30sentiment_arrow
Treasury/LSHS 736,566,62-1,58sentiment_arrow
LSHS 766,946,961,58sentiment_arrow
BSKT/LSHS0,480,49-4,36sentiment_arrow
LSHS 7549,9350,450,73sentiment_arrow
Walt Disney/LSHS 7124,3824,75-2,66sentiment_arrow
3xL lAVGO/LSHS 757,077,090,58sentiment_arrow
/LSHS 764,624,652,28sentiment_arrow
COIN/LSHS 713,833,853,34sentiment_arrow
NDX/LSHS 7123,5923,691,18sentiment_arrow
Leverage Shares -3x Short Facebook0,790,8010,54sentiment_arrow
Solactive/LSHS 7364,2364,532,73sentiment_arrow
BSKT/LSHS0,350,3612,41sentiment_arrow
/LSHS 7025,1325,32-0,92sentiment_arrow
/LSHS 73608,50611,50-4,18sentiment_arrow
QQQ/LSHS 712,302,300,61sentiment_arrow
/LSHS 742,812,84-0,36sentiment_arrow
Leverage Shares 3x AMD ETP5,645,661,07sentiment_arrow
3x/LSHS 721,011,020,59sentiment_arrow
Alibaba/LSHS 727,978,012,24sentiment_arrow
TESLA/LSHS 7110,3810,404,80sentiment_arrow
/LSHS 760,370,370,82sentiment_arrow
Leverage Shares 1x Amazon7,787,822,16sentiment_arrow
Long/LSHS 7211,1611,263,47sentiment_arrow
NDX/LSHS 7119,9019,93-1,23sentiment_arrow
Exxon/LSHS 7335,7636,173,27sentiment_arrow
-4x/LSHS 740,520,53-7,39sentiment_arrow
3x/LSHS 720,900,911,52sentiment_arrow
SPX/LSHS 7116,5016,570,00sentiment_arrow
LSHS 7544,5644,84-0,08sentiment_arrow
SPDR/Leverage 7227,9028,08-1,19sentiment_arrow
SPACE/LSHS 764,284,30-8,69sentiment_arrow
Leverage Shares 3x Alphabet ETP164,91165,25-1,71sentiment_arrow
1xS CRM/Lever 701,391,41-8,74sentiment_arrow
LSHS 6732,8133,00-0,90sentiment_arrow
Financials/LSHS 710,550,57-4,66sentiment_arrow
BSKT/LSHS2,172,186,19sentiment_arrow
LSHS 760,470,47-1,98sentiment_arrow
3xS AAPL/Lever 70118,74119,16-1,44sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,20-7,37sentiment_arrow
Leverage Shares 3x Tesla ETP5,045,05-3,44sentiment_arrow
Walt Disney/LSHS 7127,4930,740,40sentiment_arrow
2xL 9988/Lever 700,860,86-0,80sentiment_arrow
MSTR/LSHS 7412,4012,47-6,19sentiment_arrow
NASDAQ/LSHS 742,902,92-1,32sentiment_arrow
Total World/LSHS 716,196,23-0,40sentiment_arrow
1xS AAPL/Lever 702,993,021,08sentiment_arrow
/LSHS 73722,16724,64-7,15sentiment_arrow
/LSHS 735,725,78-0,34sentiment_arrow
/LSHS 711,331,342,37sentiment_arrow
LSHS 7531,1531,370,70sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,1818,253,50sentiment_arrow
COIN/LSHS 740,820,83-1,66sentiment_arrow
/LSHS 762,212,22-2,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,0039,40-3,46sentiment_arrow
UBER/LSHS 710,280,28-2,10sentiment_arrow
1xS TESLA/Levera 7023,5023,74-5,16sentiment_arrow
iShares/Leverage 7215,6615,78-3,60sentiment_arrow
/LSHS 7325,8326,13-10,34sentiment_arrow
BSKT/LSHS0,400,4011,02sentiment_arrow
Short Volatility Long Tech ETP47,7447,95-0,10sentiment_arrow
Walt Disney/LSHS 7129,0829,46-6,01sentiment_arrow
2xL AMD/Lever 70212,00216,005,71sentiment_arrow
/LSHS 6776,3177,341,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP30,9731,09-2,24sentiment_arrow
BSKT/LSHS1,941,946,66sentiment_arrow
/LSHS 711,791,810,50sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,4015,465,11sentiment_arrow
Leverage Shares 3x Amazon ETP7,967,98-0,83sentiment_arrow
Leverage Shares -3x Short Facebook0,790,802,31sentiment_arrow
SPDR /Leverage 2234,1034,40-1,72sentiment_arrow
SPDR /Leverage 2230,4730,52-0,34sentiment_arrow
SUPER/LSHS 744,664,69-0,69sentiment_arrow
MERCEDES/LSHS 720,710,735,11sentiment_arrow
S&P500/LSHS 743,903,93-0,34sentiment_arrow
Long India/LSHS 7313,8014,20-4,83sentiment_arrow
BSKT/LSHS3,663,675,72sentiment_arrow
/LSHS 712,872,99-5,97sentiment_arrow
PYPL/LSHS 712,522,55-1,18sentiment_arrow
VanEck/LSHS 710,830,83-11,40sentiment_arrow
Collate/Leverage 710,570,57-3,75sentiment_arrow
2x AMZN/Leverage 6783,0583,250,54sentiment_arrow
LSHS 755,485,50-2,15sentiment_arrow
iSTOXX/LSHS 71145,20146,4011,69sentiment_arrow
Treasury/LSHS 7319,0419,120,27sentiment_arrow
SemiconductLSHS 710,370,37-1,70sentiment_arrow
/LSHS 741,161,173,07sentiment_arrow
1xS TESLA/Levera 7020,9521,156,09sentiment_arrow
3xS AAPL/Lever 70158,22158,77-1,03sentiment_arrow
BP/Leverage 716,446,536,77sentiment_arrow
/LSHS 720,640,65-0,37sentiment_arrow
/LSHS 7024,3224,443,31sentiment_arrow
Semiconduco/LSHS 7112,7912,873,71sentiment_arrow
SPX/LSHS 7121,9722,030,69sentiment_arrow
United/Leverage 720,420,42-2,96sentiment_arrow
/LSHS 7058,5758,641,10sentiment_arrow
LSHS 7411,1211,19-0,05sentiment_arrow
VanEck/LSHS 716,946,98-1,69sentiment_arrow
BRK/LSHS 7110,1010,15-1,46sentiment_arrow
Walt Disney/LSHS 7132,4932,97-3,44sentiment_arrow
LSHS 762,872,88-7,65sentiment_arrow
-3x/LSHS 7437,5037,73-4,82sentiment_arrow
Leverage Shares 3x Facebook ETP5,075,10-6,48sentiment_arrow
RKL30,770,77-13,33sentiment_arrow
BSKT/LSHS1,941,946,60sentiment_arrow
/LSHS 7043,9444,011,06sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,2882,46-0,44sentiment_arrow
COIN/LSHS 7310,0410,127,04sentiment_arrow
MSTR/LSHS 7416,5516,61-5,97sentiment_arrow
SPX/LSHS 7119,4619,852,59sentiment_arrow
1xS TESLA/Levera 7017,6517,82-0,46sentiment_arrow
Leverage Shares 2x Micron Technology ETP766,00768,002,45sentiment_arrow
/LSHS 74122,41123,11-3,61sentiment_arrow
SPDR/Leverage 720,430,440,00sentiment_arrow
LSHS 766,546,642,22sentiment_arrow
/LSHS 7052,1952,252,23sentiment_arrow
iShares/LSHS 721,051,101,71sentiment_arrow
2x DIS/Leverage 6795,5097,00-2,54sentiment_arrow
SUPER/LSHS 743,503,52-1,54sentiment_arrow
/LSHS 763,703,716,03sentiment_arrow
LSHS 7537,4737,87-0,53sentiment_arrow
LSHS 7544,4644,98-0,20sentiment_arrow
/LSHS 7115,3215,35-3,14sentiment_arrow
/LSHS 7118,0318,367,09sentiment_arrow
Treasury/LSHS 7319,2219,360,99sentiment_arrow
Leverage Shares 5x Long S&P 5005,145,15-1,62sentiment_arrow
TESLA/LSHS 719,259,260,30sentiment_arrow
19.10.2026 14:54:01

Graf online
Zdroj: Six Financial Information, BCPP