Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133513360,53
KB9899900,00
PKN132,34132,362,27
Msft0,36
Nokia7,5247,534-1,39
IBM-1,43
Mercedes-Benz Group AG40,58540,595-0,25
PFE-2,11
13.11.2026 9:48:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.11.2026 9:42:54
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,60 -5,56 -0,09 171 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.11.2026 9:42:54
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
19 6511,591,5915 0001,60-0,09-5,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,602
Denní maximum 1,614
Denní minimum 1,587
Předchozí závěr 1,68 12.11.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 107 508 9:42
Dnešní objem 171 722,00 9:42
VWAP 1,60
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,2024,60-1,20sentiment_arrow
Leverage Shares 2x Tesla ETP Securities116,00119,50-4,33sentiment_arrow
iShare/Leverage 725,705,76-0,69sentiment_arrow
Leverage Shares 3x Tesla ETP52,5052,65-4,43sentiment_arrow
/LSHS 750,920,93-18,12sentiment_arrow
/LSHS 718,628,721,99sentiment_arrow
/LSHS 7558,0358,8411,95sentiment_arrow
BSKT/LSHS0,810,820,17sentiment_arrow
NDX/LSHS 7129,6629,723,87sentiment_arrow
MSTR/LSHS 741,341,3515,82sentiment_arrow
/LSHS 7121,8121,851,27sentiment_arrow
AAPL/LSHS 7220,3820,49-0,12sentiment_arrow
Microso/Leverage 720,150,1510,86sentiment_arrow
Treasury/LSHS 731,881,89-3,27sentiment_arrow
Treasury/LSHS 736,416,552,65sentiment_arrow
LSHS 761,411,41-8,83sentiment_arrow
BSKT/LSHS0,230,2431,11sentiment_arrow
LSHS 7543,5143,90-0,43sentiment_arrow
Walt Disney/LSHS 7129,9630,4911,47sentiment_arrow
3xL lAVGO/LSHS 757,197,23-9,00sentiment_arrow
/LSHS 763,853,900,07sentiment_arrow
COIN/LSHS 712,762,77-8,85sentiment_arrow
NDX/LSHS 7126,7826,885,59sentiment_arrow
Leverage Shares -3x Short Facebook1,091,130,05sentiment_arrow
Solactive/LSHS 7360,5260,82-1,78sentiment_arrow
BSKT/LSHS0,240,24-9,26sentiment_arrow
/LSHS 7021,6221,96-2,28sentiment_arrow
/LSHS 73425,00426,600,00sentiment_arrow
QQQ/LSHS 711,591,59-5,56sentiment_arrow
/LSHS 742,952,980,90sentiment_arrow
Leverage Shares 3x AMD ETP4,564,58-7,52sentiment_arrow
3x/LSHS 722,002,00-1,68sentiment_arrow
Alibaba/LSHS 7212,3612,420,96sentiment_arrow
TESLA/LSHS 716,376,38-3,85sentiment_arrow
/LSHS 760,070,07-12,99sentiment_arrow
LSHS 725,365,423,08sentiment_arrow
Leverage Shares 1x Amazon8,188,200,24sentiment_arrow
Long/LSHS 729,249,317,04sentiment_arrow
NDX/LSHS 7122,4122,545,55sentiment_arrow
Exxon/LSHS 7331,3931,746,38sentiment_arrow
-4x/LSHS 740,520,538,90sentiment_arrow
3x/LSHS 721,811,81-1,02sentiment_arrow
SPX/LSHS 7116,9717,044,28sentiment_arrow
LSHS 7539,4239,65-1,16sentiment_arrow
SPDR/Leverage 7226,1626,24-1,57sentiment_arrow
SPACE/LSHS 763,883,90-3,12sentiment_arrow
Leverage Shares 3x Alphabet ETP100,70100,841,87sentiment_arrow
1xS CRM/Lever 701,031,042,45sentiment_arrow
LSHS 6730,4030,59-2,39sentiment_arrow
Financials/LSHS 710,470,471,18sentiment_arrow
BSKT/LSHS1,081,08-5,33sentiment_arrow
LSHS 760,170,17-8,21sentiment_arrow
3xS AAPL/Lever 70131,70132,27-1,99sentiment_arrow
Leverage Shares 3x Long Coinbase0,060,07-16,67sentiment_arrow
Leverage Shares 3x Tesla ETP6,436,444,97sentiment_arrow
Walt Disney/LSHS 7135,4737,02-3,52sentiment_arrow
2xL 9988/Lever 700,590,595,41sentiment_arrow
MSTR/LSHS 745,615,64-17,00sentiment_arrow
NASDAQ/LSHS 742,662,660,54sentiment_arrow
Total World/LSHS 715,915,97-0,83sentiment_arrow
1xS AAPL/Lever 702,852,892,41sentiment_arrow
/LSHS 73508,46511,353,60sentiment_arrow
/LSHS 732,572,613,19sentiment_arrow
/LSHS 710,730,76-8,39sentiment_arrow
LSHS 7528,7329,001,14sentiment_arrow
LSHS 7222,7423,08-2,45sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP8,218,23-7,22sentiment_arrow
COIN/LSHS 740,600,61-0,94sentiment_arrow
/LSHS 761,441,473,66sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP32,5032,80-1,33sentiment_arrow
UBER/LSHS 710,260,26-0,75sentiment_arrow
1xS TESLA/Levera 7020,4720,840,41sentiment_arrow
iShares/Leverage 7219,5219,88-1,87sentiment_arrow
/LSHS 7318,6819,294,46sentiment_arrow
BSKT/LSHS0,270,27-9,06sentiment_arrow
Short Volatility Long Tech ETP43,1143,383,78sentiment_arrow
Walt Disney/LSHS 7135,4836,60-2,47sentiment_arrow
2xL AMD/Lever 70206,00210,00-3,64sentiment_arrow
/LSHS 6782,4282,76-6,29sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,8722,94-1,44sentiment_arrow
BSKT/LSHS0,970,98-5,70sentiment_arrow
/LSHS 711,791,82-1,84sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,1712,24-3,20sentiment_arrow
Leverage Shares 3x Amazon ETP8,758,80-1,74sentiment_arrow
Leverage Shares -3x Short Facebook1,091,13-24,89sentiment_arrow
SPDR /Leverage 2227,0027,301,87sentiment_arrow
SPDR /Leverage 2224,5224,601,12sentiment_arrow
SUPER/LSHS 742,902,92-4,12sentiment_arrow
MERCEDES/LSHS 720,700,71-0,42sentiment_arrow
S&P500/LSHS 743,833,85-0,19sentiment_arrow
Long India/LSHS 7316,9017,60-1,40sentiment_arrow
BSKT/LSHS2,702,71-5,56sentiment_arrow
/LSHS 713,123,19-11,98sentiment_arrow
PYPL/LSHS 712,852,93-4,37sentiment_arrow
VanEck/LSHS 710,870,881,85sentiment_arrow
Collate/Leverage 710,420,43-1,04sentiment_arrow
2x AMZN/Leverage 6789,7090,051,75sentiment_arrow
LSHS 754,274,30-4,36sentiment_arrow
iSTOXX/LSHS 71120,40131,00-2,14sentiment_arrow
Treasury/LSHS 7318,7418,86-4,86sentiment_arrow
SemiconductLSHS 710,440,445,27sentiment_arrow
/LSHS 741,281,29-0,85sentiment_arrow
1xS TESLA/Levera 7018,5318,77-2,32sentiment_arrow
3xS AAPL/Lever 70174,29175,01-1,56sentiment_arrow
BP/Leverage 715,035,236,11sentiment_arrow
/LSHS 720,460,470,34sentiment_arrow
/LSHS 7017,0717,16-0,41sentiment_arrow
Semiconduco/LSHS 717,887,9911,55sentiment_arrow
SPX/LSHS 7122,4622,481,77sentiment_arrow
United/Leverage 720,480,48-5,16sentiment_arrow
/LSHS 7023,6923,792,34sentiment_arrow
LSHS 7410,5010,530,19sentiment_arrow
VanEck/LSHS 715,285,34-4,64sentiment_arrow
BRK/LSHS 7112,4512,550,60sentiment_arrow
Walt Disney/LSHS 7139,6840,362,23sentiment_arrow
LSHS 761,251,26-17,92sentiment_arrow
-3x/LSHS 7445,5645,830,85sentiment_arrow
Leverage Shares 3x Facebook ETP3,253,27-0,30sentiment_arrow
RKL31,081,09-9,58sentiment_arrow
BSKT/LSHS0,970,98-6,06sentiment_arrow
/LSHS 7017,9017,931,92sentiment_arrow
Leverage Shares 2x NVIDIA ETP46,2546,490,17sentiment_arrow
COIN/LSHS 7321,8421,9617,12sentiment_arrow
MSTR/LSHS 747,417,46-16,47sentiment_arrow
SPX/LSHS 7120,1720,482,40sentiment_arrow
1xS TESLA/Levera 7015,4615,74-0,35sentiment_arrow
Leverage Shares 2x Micron Technology ETP520,00524,000,00sentiment_arrow
/LSHS 7488,1688,61-2,49sentiment_arrow
SPDR/Leverage 720,510,52-3,84sentiment_arrow
LSHS 763,873,950,00sentiment_arrow
/LSHS 7021,4221,470,30sentiment_arrow
iShares/LSHS 721,181,22-0,57sentiment_arrow
2x DIS/Leverage 67106,00108,000,00sentiment_arrow
SUPER/LSHS 742,192,21-4,74sentiment_arrow
/LSHS 760,750,76-5,59sentiment_arrow
LSHS 7532,8733,180,62sentiment_arrow
LSHS 7539,3439,70-2,39sentiment_arrow
/LSHS 7116,4816,511,07sentiment_arrow
/LSHS 7119,7219,760,58sentiment_arrow
Treasury/LSHS 7318,8619,24-3,47sentiment_arrow
Leverage Shares 5x Long S&P 5004,504,522,61sentiment_arrow
NIO/LSHS 711,701,74-3,06sentiment_arrow
TESLA/LSHS 715,765,77-5,07sentiment_arrow
13.11.2026 9:44:01

Graf online
Zdroj: Six Financial Information, BCPP