Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13441347-1,03
KB994,5995-0,35
PKN136,1136,2-3,21
Msft531,38531,91-0,76
Nokia7,0187,0282,60
IBM243,08244,51-1,46
Mercedes-Benz Group AG42,14542,155-1,78
PFE29,129,17-2,54
06.11.2026 11:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026 11:06:07
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,31 -5,62 -0,08 715 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.11.2026 11:06:07
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
36 7641,311,327 2001,31-0,08-5,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,286
Denní maximum 1,343
Denní minimum 1,276
Předchozí závěr 1,389 05.11.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 577 304 11:06
Dnešní objem 715 606,00 11:06
VWAP 1,31
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6725,8026,20-0,37sentiment_arrow
Leverage Shares 2x Tesla ETP Securities92,0093,003,76sentiment_arrow
iShare/Leverage 726,566,60-4,73sentiment_arrow
Leverage Shares 3x Tesla ETP58,7359,02-6,42sentiment_arrow
/LSHS 750,991,007,87sentiment_arrow
/LSHS 718,729,114,01sentiment_arrow
/LSHS 7586,1987,07-1,23sentiment_arrow
BSKT/LSHS0,680,69-12,00sentiment_arrow
NDX/LSHS 7137,6737,830,69sentiment_arrow
MSTR/LSHS 740,870,88-0,80sentiment_arrow
/LSHS 7123,4123,520,00sentiment_arrow
AAPL/LSHS 7223,5023,575,61sentiment_arrow
Microso/Leverage 720,130,133,10sentiment_arrow
Treasury/LSHS 732,212,22-0,76sentiment_arrow
Treasury/LSHS 737,117,31-0,42sentiment_arrow
LSHS 761,281,29-3,24sentiment_arrow
BSKT/LSHS0,110,1125,71sentiment_arrow
LSHS 7545,1945,59-0,03sentiment_arrow
Walt Disney/LSHS 7126,9929,33-12,13sentiment_arrow
3xL lAVGO/LSHS 754,704,73-3,46sentiment_arrow
/LSHS 763,073,110,69sentiment_arrow
COIN/LSHS 713,013,03-6,26sentiment_arrow
NDX/LSHS 7133,5033,850,83sentiment_arrow
Leverage Shares -3x Short Facebook1,201,2111,00sentiment_arrow
Solactive/LSHS 7358,5458,831,83sentiment_arrow
BSKT/LSHS0,220,22-6,84sentiment_arrow
/LSHS 7029,6030,16-2,25sentiment_arrow
/LSHS 73345,80349,605,29sentiment_arrow
QQQ/LSHS 711,311,32-5,62sentiment_arrow
/LSHS 742,642,67-7,36sentiment_arrow
Leverage Shares 3x AMD ETP2,132,143,81sentiment_arrow
3x/LSHS 721,421,42-7,40sentiment_arrow
Alibaba/LSHS 728,218,30-0,77sentiment_arrow
TESLA/LSHS 719,539,58-3,35sentiment_arrow
/LSHS 760,100,1036,49sentiment_arrow
LSHS 726,086,20-7,12sentiment_arrow
Leverage Shares 1x Amazon7,897,913,45sentiment_arrow
Long/LSHS 729,259,301,72sentiment_arrow
NDX/LSHS 7128,1828,281,51sentiment_arrow
Exxon/LSHS 7327,8328,29-25,63sentiment_arrow
-4x/LSHS 740,880,88-11,40sentiment_arrow
3x/LSHS 721,271,27-4,11sentiment_arrow
SPX/LSHS 7119,3819,493,95sentiment_arrow
LSHS 7540,5240,750,67sentiment_arrow
SPDR/Leverage 7224,2224,30-3,64sentiment_arrow
SPACE/LSHS 765,455,47-14,83sentiment_arrow
Leverage Shares 3x Alphabet ETP87,9688,400,93sentiment_arrow
1xS CRM/Lever 701,051,070,65sentiment_arrow
LSHS 6732,7732,933,84sentiment_arrow
Financials/LSHS 710,490,5016,20sentiment_arrow
BSKT/LSHS0,910,92-13,23sentiment_arrow
LSHS 760,240,246,70sentiment_arrow
3xS AAPL/Lever 70114,38114,99-4,87sentiment_arrow
Leverage Shares 3x Long Coinbase0,090,09-1,14sentiment_arrow
Leverage Shares 3x Tesla ETP4,464,48-0,27sentiment_arrow
Walt Disney/LSHS 7133,1434,52-9,01sentiment_arrow
2xL 9988/Lever 700,800,81-9,12sentiment_arrow
MSTR/LSHS 749,089,140,93sentiment_arrow
NASDAQ/LSHS 742,552,570,19sentiment_arrow
Total World/LSHS 715,525,59-5,34sentiment_arrow
1xS AAPL/Lever 702,993,02-4,46sentiment_arrow
/LSHS 73414,09417,77-0,56sentiment_arrow
/LSHS 731,941,9712,55sentiment_arrow
/LSHS 711,191,210,97sentiment_arrow
LSHS 7528,4128,63-0,93sentiment_arrow
LSHS 7230,8532,05-5,89sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP5,635,65-10,21sentiment_arrow
COIN/LSHS 740,630,64-1,11sentiment_arrow
/LSHS 761,861,87-5,07sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP28,9029,10-3,32sentiment_arrow
UBER/LSHS 710,250,260,00sentiment_arrow
1xS TESLA/Levera 7023,2923,71-0,62sentiment_arrow
iShares/Leverage 7216,8817,385,83sentiment_arrow
/LSHS 7317,1318,35-3,39sentiment_arrow
BSKT/LSHS0,240,25-10,79sentiment_arrow
Short Volatility Long Tech ETP43,6943,94-6,23sentiment_arrow
Walt Disney/LSHS 7133,4033,61-4,65sentiment_arrow
2xL AMD/Lever 70121,00123,000,78sentiment_arrow
/LSHS 6775,5175,90-0,36sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,9421,06-2,71sentiment_arrow
BSKT/LSHS0,820,820,64sentiment_arrow
/LSHS 712,112,164,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor9,849,936,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,907,93-1,06sentiment_arrow
Leverage Shares -3x Short Facebook1,201,21-23,73sentiment_arrow
SPDR /Leverage 2231,2031,40-2,48sentiment_arrow
SPDR /Leverage 2228,0028,04-4,01sentiment_arrow
SUPER/LSHS 743,333,365,87sentiment_arrow
MERCEDES/LSHS 720,790,80-6,35sentiment_arrow
S&P500/LSHS 743,703,720,33sentiment_arrow
Long India/LSHS 7316,9017,401,84sentiment_arrow
BSKT/LSHS2,122,124,28sentiment_arrow
/LSHS 713,293,36-11,92sentiment_arrow
PYPL/LSHS 712,792,91-8,76sentiment_arrow
VanEck/LSHS 710,800,813,86sentiment_arrow
Collate/Leverage 710,540,55-4,32sentiment_arrow
2x AMZN/Leverage 6783,7084,001,51sentiment_arrow
LSHS 754,904,955,09sentiment_arrow
iSTOXX/LSHS 71145,00146,60-8,54sentiment_arrow
Treasury/LSHS 7316,2616,34-0,73sentiment_arrow
SemiconductLSHS 710,530,54-9,78sentiment_arrow
/LSHS 741,371,382,43sentiment_arrow
1xS TESLA/Levera 7020,9621,048,11sentiment_arrow
3xS AAPL/Lever 70153,13153,743,74sentiment_arrow
BP/Leverage 714,584,78-3,57sentiment_arrow
/LSHS 720,540,553,11sentiment_arrow
/LSHS 7018,7018,85-8,44sentiment_arrow
Semiconduco/LSHS 716,006,06-7,38sentiment_arrow
SPX/LSHS 7125,8826,08-0,43sentiment_arrow
United/Leverage 720,480,480,11sentiment_arrow
/LSHS 7035,4835,611,66sentiment_arrow
LSHS 7410,8010,840,47sentiment_arrow
VanEck/LSHS 716,066,100,66sentiment_arrow
BRK/LSHS 7111,4011,600,00sentiment_arrow
Walt Disney/LSHS 7137,2838,162,86sentiment_arrow
LSHS 761,591,60-6,22sentiment_arrow
-3x/LSHS 7451,7552,19-3,91sentiment_arrow
Leverage Shares 3x Facebook ETP3,073,092,16sentiment_arrow
RKL30,520,529,71sentiment_arrow
BSKT/LSHS0,820,82-10,42sentiment_arrow
/LSHS 7026,5126,632,57sentiment_arrow
Leverage Shares 2x NVIDIA ETP60,2460,45-1,20sentiment_arrow
COIN/LSHS 7317,1417,360,26sentiment_arrow
MSTR/LSHS 7412,1912,26-2,75sentiment_arrow
SPX/LSHS 7123,1623,538,16sentiment_arrow
1xS TESLA/Levera 7017,3817,715,53sentiment_arrow
Leverage Shares 2x Micron Technology ETP429,00430,00-3,56sentiment_arrow
/LSHS 7478,8779,510,50sentiment_arrow
SPDR/Leverage 720,450,464,89sentiment_arrow
LSHS 762,802,89-2,22sentiment_arrow
/LSHS 7031,7531,931,04sentiment_arrow
iShares/LSHS 721,001,06-2,42sentiment_arrow
2x DIS/Leverage 67103,00106,00-6,31sentiment_arrow
SUPER/LSHS 742,492,519,41sentiment_arrow
/LSHS 761,041,0516,87sentiment_arrow
LSHS 7533,7534,05-0,46sentiment_arrow
LSHS 7540,4440,80-0,96sentiment_arrow
/LSHS 7117,5017,570,29sentiment_arrow
/LSHS 7120,9221,060,71sentiment_arrow
Treasury/LSHS 7317,0217,484,33sentiment_arrow
Leverage Shares 5x Long S&P 5003,983,99-7,67sentiment_arrow
TESLA/LSHS 718,538,580,13sentiment_arrow
06.11.2026 11:07:01

Graf online
Zdroj: Six Financial Information, BCPP