Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft388,75388,82-2,26
Nokia9,149,156-2,15
IBM207,8207,85-1,26
Mercedes-Benz Group AG45,01545,035-0,12
PFE24,9224,93-0,06
22.07.2026 19:04:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:29:56
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,49 0,32 0,01 370 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 17:29:56
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2272,202,793582,490,010,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,384
Denní maximum 2,487
Denní minimum 2,349
Předchozí závěr 2,4755 21.07.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 154 186 17:29
Dnešní objem 370 667,00 17:29
VWAP 2,40
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,8032,605,88sentiment_arrow
Leverage Shares 2x Tesla ETP Securities119,00121,00-2,82sentiment_arrow
iShare/Leverage 729,1013,605,91sentiment_arrow
Leverage Shares 3x Tesla ETP21,0027,40-7,23sentiment_arrow
/LSHS 753,373,51-6,06sentiment_arrow
/LSHS 7118,0040,00-4,31sentiment_arrow
/LSHS 7543,7145,59-5,74sentiment_arrow
BSKT/LSHS3,944,530,00sentiment_arrow
NDX/LSHS 7122,5232,69-0,49sentiment_arrow
MSTR/LSHS 747,4315,0010,70sentiment_arrow
/LSHS 7134,6535,342,98sentiment_arrow
Leverage Shares -3x Short Apple0,120,134,17sentiment_arrow
Microso/Leverage 720,490,507,46sentiment_arrow
Treasury/LSHS 732,503,62-0,96sentiment_arrow
Treasury/LSHS 737,818,08-1,92sentiment_arrow
LSHS 7620,0029,006,47sentiment_arrow
BSKT/LSHS5,215,3237,20sentiment_arrow
LSHS 7553,4354,083,78sentiment_arrow
COIN/LSHS 713,713,729,82sentiment_arrow
NDX/LSHS 7127,7229,421,84sentiment_arrow
Leverage Shares -3x Short Facebook1,531,602,10sentiment_arrow
Solactive/LSHS 7356,1859,66-0,55sentiment_arrow
/LSHS 7027,0527,51-3,70sentiment_arrow
/LSHS 73261,00276,00-16,04sentiment_arrow
QQQ/LSHS 712,202,790,32sentiment_arrow
/LSHS 743,343,381,73sentiment_arrow
Leverage Shares 3x AMD ETP6,508,5011,26sentiment_arrow
3x/LSHS 721,004,00-8,23sentiment_arrow
Alibaba/LSHS 728,238,485,44sentiment_arrow
TESLA/LSHS 7111,7412,343,25sentiment_arrow
/LSHS 762,602,826,67sentiment_arrow
Leverage Shares 3x Disney0,110,122,70sentiment_arrow
Leverage Shares 1x Amazon7,087,46-1,68sentiment_arrow
Long/LSHS 728,058,317,86sentiment_arrow
NDX/LSHS 7123,9724,72-0,04sentiment_arrow
Exxon/LSHS 7325,0025,085,43sentiment_arrow
-4x/LSHS 740,570,80-5,61sentiment_arrow
3x/LSHS 721,161,18-7,95sentiment_arrow
SPX/LSHS 7119,2419,53-0,71sentiment_arrow
LSHS 7546,5947,081,31sentiment_arrow
SPDR/Leverage 7226,7827,521,51sentiment_arrow
Leverage Shares 3x Alphabet ETP180,00199,74-1,16sentiment_arrow
1xS CRM/Lever 700,580,61-9,45sentiment_arrow
LSHS 6718,4818,93-4,59sentiment_arrow
Financials/LSHS 710,530,55-0,39sentiment_arrow
BSKT/LSHS4,006,00-0,18sentiment_arrow
LSHS 760,420,55-7,63sentiment_arrow
3xS AAPL/Lever 70108,90113,35-1,68sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,33-13,37sentiment_arrow
Leverage Shares 3x Tesla ETP7,358,55-3,81sentiment_arrow
2xL 9988/Lever 701,001,02-3,66sentiment_arrow
MSTR/LSHS 747,527,60-11,03sentiment_arrow
NASDAQ/LSHS 743,243,260,18sentiment_arrow
Total World/LSHS 716,206,22-0,19sentiment_arrow
1xS AAPL/Lever 703,173,210,77sentiment_arrow
/LSHS 73312,67312,67-16,55sentiment_arrow
/LSHS 7316,5518,005,12sentiment_arrow
/LSHS 711,692,10-5,92sentiment_arrow
LSHS 7533,4333,810,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,0038,005,43sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 741,011,02-0,32sentiment_arrow
/LSHS 762,202,8112,85sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,4040,300,50sentiment_arrow
UBER/LSHS 710,320,33-7,18sentiment_arrow
1xS TESLA/Levera 7023,2323,64-1,46sentiment_arrow
iShares/Leverage 7217,0017,346,63sentiment_arrow
/LSHS 7319,7024,255,16sentiment_arrow
BSKT/LSHS2,503,65-5,17sentiment_arrow
Short Volatility Long Tech ETP46,2946,610,94sentiment_arrow
2xL AMD/Lever 70242,00252,007,86sentiment_arrow
/LSHS 6771,2473,27-1,69sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,0032,80-5,14sentiment_arrow
BSKT/LSHS4,954,980,09sentiment_arrow
/LSHS 712,682,72-2,27sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,7017,591,56sentiment_arrow
Leverage Shares 3x Amazon ETP7,828,22-4,35sentiment_arrow
Leverage Shares -3x Short Facebook1,551,581,65sentiment_arrow
SPDR /Leverage 2233,9037,407,58sentiment_arrow
SPDR /Leverage 2232,3732,435,08sentiment_arrow
SUPER/LSHS 745,055,1354,93sentiment_arrow
MERCEDES/LSHS 721,071,090,87sentiment_arrow
S&P500/LSHS 744,094,110,72sentiment_arrow
Long India/LSHS 7315,5015,90-3,09sentiment_arrow
BSKT/LSHS2,953,50-9,03sentiment_arrow
/LSHS 713,233,39-3,56sentiment_arrow
PYPL/LSHS 712,853,01-5,61sentiment_arrow
VanEck/LSHS 711,631,63-27,44sentiment_arrow
Collate/Leverage 710,580,602,07sentiment_arrow
2x AMZN/Leverage 6778,9081,750,00sentiment_arrow
LSHS 754,985,05-1,51sentiment_arrow
Treasury/LSHS 7316,3616,920,73sentiment_arrow
SemiconductLSHS 710,370,37-3,09sentiment_arrow
/LSHS 741,511,533,38sentiment_arrow
1xS TESLA/Levera 7019,9421,09-0,68sentiment_arrow
3xS AAPL/Lever 70145,97151,951,01sentiment_arrow
BP/Leverage 714,554,792,64sentiment_arrow
/LSHS 720,700,74-3,70sentiment_arrow
/LSHS 7026,3827,745,72sentiment_arrow
Semiconduco/LSHS 7116,2525,391,61sentiment_arrow
SPX/LSHS 7125,6826,12-0,69sentiment_arrow
United/Leverage 720,720,75-7,98sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7050,5085,208,49sentiment_arrow
LSHS 7411,4211,471,43sentiment_arrow
VanEck/LSHS 714,505,9818,40sentiment_arrow
BRK/LSHS 718,809,58-0,45sentiment_arrow
LSHS 761,902,5214,53sentiment_arrow
-3x/LSHS 7447,7949,753,77sentiment_arrow
Leverage Shares 3x Facebook ETP4,104,35-8,38sentiment_arrow
RKL32,673,0415,88sentiment_arrow
BSKT/LSHS4,775,025,81sentiment_arrow
/LSHS 7044,5248,708,23sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,9783,534,49sentiment_arrow
COIN/LSHS 7326,8328,5018,38sentiment_arrow
MSTR/LSHS 749,3611,50-8,90sentiment_arrow
1xS TESLA/Levera 7017,3717,681,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP850,001 015,003,97sentiment_arrow
/LSHS 74110,13116,53-1,72sentiment_arrow
SPDR/Leverage 720,460,47-4,43sentiment_arrow
/LSHS 7054,0054,107,81sentiment_arrow
iShares/LSHS 720,981,032,62sentiment_arrow
2x DIS/Leverage 6777,5079,50-4,88sentiment_arrow
SUPER/LSHS 743,743,9152,30sentiment_arrow
/LSHS 7620,9021,4421,52sentiment_arrow
LSHS 7539,7542,905,85sentiment_arrow
LSHS 7546,6847,050,91sentiment_arrow
/LSHS 7125,8926,434,82sentiment_arrow
/LSHS 7130,2330,790,23sentiment_arrow
Treasury/LSHS 7317,1217,701,40sentiment_arrow
Leverage Shares 5x Long S&P 5004,375,06-0,91sentiment_arrow
TESLA/LSHS 7110,5410,79-2,91sentiment_arrow
22.07.2026 19:04:49

Graf online
Zdroj: Six Financial Information, BCPP