Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501352-0,22
KB104710500,00
PKN145,58145,72-1,55
Msft3,02
Nokia8,0028,0120,15
IBM0,86
Mercedes-Benz Group AG47,44547,471,57
PFE0,40
03.08.2026 9:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.08.2026 9:03:57
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,14 7,72 0,15 49 132
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.08.2026 9:03:57
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
24 3002,142,1516 2002,140,157,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,14
Denní maximum 2,14
Denní minimum 2,136
Předchozí závěr 1,9815 31.07.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 23 000 9:03
Dnešní objem 49 132,00 9:03
VWAP 2,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,4034,00-0,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities80,0080,603,54sentiment_arrow
iShare/Leverage 7210,9511,200,24sentiment_arrow
Leverage Shares 3x Tesla ETP43,6843,904,90sentiment_arrow
/LSHS 751,911,952,18sentiment_arrow
/LSHS 7120,4421,2812,29sentiment_arrow
/LSHS 7557,4058,651,48sentiment_arrow
BSKT/LSHS2,452,490,00sentiment_arrow
NDX/LSHS 7134,9835,03-0,43sentiment_arrow
MSTR/LSHS 7410,0810,12-0,92sentiment_arrow
/LSHS 7134,9535,05-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,5034,580,00sentiment_arrow
Microso/Leverage 720,220,228,40sentiment_arrow
Treasury/LSHS 732,362,390,00sentiment_arrow
Treasury/LSHS 737,378,243,93sentiment_arrow
LSHS 768,158,18-0,45sentiment_arrow
BSKT/LSHS3,213,303,14sentiment_arrow
LSHS 7550,9151,480,94sentiment_arrow
COIN/LSHS 713,183,2011,20sentiment_arrow
NDX/LSHS 7130,3530,41-5,98sentiment_arrow
Leverage Shares -3x Short Facebook1,992,07-11,41sentiment_arrow
Solactive/LSHS 7357,4357,694,10sentiment_arrow
/LSHS 7028,7631,820,00sentiment_arrow
/LSHS 73246,40247,400,63sentiment_arrow
QQQ/LSHS 712,142,157,72sentiment_arrow
/LSHS 742,692,730,29sentiment_arrow
Leverage Shares 3x AMD ETP4,855,02-0,43sentiment_arrow
3x/LSHS 721,521,520,00sentiment_arrow
Alibaba/LSHS 725,996,131,95sentiment_arrow
TESLA/LSHS 7118,3818,44-1,28sentiment_arrow
/LSHS 761,431,447,75sentiment_arrow
Leverage Shares 3x Disney0,110,111,83sentiment_arrow
Leverage Shares 1x Amazon8,368,42-0,02sentiment_arrow
Long/LSHS 726,316,920,00sentiment_arrow
NDX/LSHS 7125,9926,03-1,20sentiment_arrow
Exxon/LSHS 7322,2824,47-4,05sentiment_arrow
-4x/LSHS 740,720,780,00sentiment_arrow
3x/LSHS 721,311,33-8,75sentiment_arrow
SPX/LSHS 7118,8218,860,00sentiment_arrow
LSHS 75-44,71-0,90sentiment_arrow
SPDR/Leverage 7226,9227,22-0,19sentiment_arrow
Leverage Shares 3x Alphabet ETP211,80212,002,59sentiment_arrow
1xS CRM/Lever 700,790,82-2,11sentiment_arrow
LSHS 6726,0426,390,10sentiment_arrow
Financials/LSHS 710,480,53-0,77sentiment_arrow
BSKT/LSHS3,303,352,55sentiment_arrow
LSHS 760,300,30-1,17sentiment_arrow
3xS AAPL/Lever 7091,2991,752,36sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,140,00sentiment_arrow
Leverage Shares 3x Tesla ETP3,843,856,25sentiment_arrow
2xL 9988/Lever 701,201,220,00sentiment_arrow
MSTR/LSHS 745,695,730,00sentiment_arrow
NASDAQ/LSHS 743,103,071,84sentiment_arrow
Total World/LSHS 716,016,142,12sentiment_arrow
1xS AAPL/Lever 703,243,41-0,82sentiment_arrow
/LSHS 73287,25289,2411,25sentiment_arrow
/LSHS 739,189,40-0,41sentiment_arrow
/LSHS 712,262,3120,18sentiment_arrow
LSHS 7530,8631,110,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,7422,800,02sentiment_arrow
COIN/LSHS 74-0,85-14,48sentiment_arrow
/LSHS 762,372,381,98sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,5037,103,27sentiment_arrow
UBER/LSHS 710,320,331,48sentiment_arrow
1xS TESLA/Levera 7026,0727,661,26sentiment_arrow
iShares/Leverage 7219,3419,681,56sentiment_arrow
/LSHS 7318,1118,605,89sentiment_arrow
BSKT/LSHS1,011,032,86sentiment_arrow
Short Volatility Long Tech ETP45,4945,723,73sentiment_arrow
2xL AMD/Lever 70177,00183,000,00sentiment_arrow
/LSHS 6763,6264,986,08sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,8121,770,59sentiment_arrow
BSKT/LSHS2,862,911,40sentiment_arrow
/LSHS 713,403,471,70sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,9115,143,70sentiment_arrow
Leverage Shares 3x Amazon ETP10,6810,742,70sentiment_arrow
Leverage Shares -3x Short Facebook2,022,0662,93sentiment_arrow
SPDR /Leverage 2233,8034,500,59sentiment_arrow
SPDR /Leverage 2229,5829,700,45sentiment_arrow
SUPER/LSHS 744,134,177,70sentiment_arrow
MERCEDES/LSHS 721,241,32-0,41sentiment_arrow
S&P500/LSHS 743,854,01-0,67sentiment_arrow
Long India/LSHS 7317,0017,600,59sentiment_arrow
BSKT/LSHS2,082,090,19sentiment_arrow
/LSHS 713,703,79-2,86sentiment_arrow
PYPL/LSHS 712,983,310,32sentiment_arrow
VanEck/LSHS 711,751,76-3,46sentiment_arrow
Collate/Leverage 710,790,816,41sentiment_arrow
2x AMZN/Leverage 6799,15101,100,00sentiment_arrow
LSHS 754,604,420,10sentiment_arrow
Treasury/LSHS 7317,4817,84-1,93sentiment_arrow
SemiconductLSHS 710,440,45-2,43sentiment_arrow
/LSHS 741,511,530,00sentiment_arrow
1xS TESLA/Levera 7023,7624,060,32sentiment_arrow
3xS AAPL/Lever 70122,91123,480,44sentiment_arrow
BP/Leverage 714,224,75-4,14sentiment_arrow
/LSHS 720,620,64-0,80sentiment_arrow
/LSHS 7028,3028,78-4,79sentiment_arrow
Semiconduco/LSHS 7115,4315,840,00sentiment_arrow
SPX/LSHS 7125,3325,39-0,15sentiment_arrow
United/Leverage 720,800,843,50sentiment_arrow
/LSHS 7051,3251,468,45sentiment_arrow
LSHS 7411,0011,14-1,39sentiment_arrow
VanEck/LSHS 715,185,26-0,77sentiment_arrow
BRK/LSHS 719,529,880,00sentiment_arrow
LSHS 761,911,931,49sentiment_arrow
-3x/LSHS 7451,0551,403,64sentiment_arrow
Leverage Shares 3x Facebook ETP2,932,959,00sentiment_arrow
RKL32,022,040,00sentiment_arrow
BSKT/LSHS2,862,921,72sentiment_arrow
/LSHS 7038,1238,239,13sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,9476,991,37sentiment_arrow
COIN/LSHS 7337,6138,03-7,26sentiment_arrow
MSTR/LSHS 747,657,665,66sentiment_arrow
1xS TESLA/Levera 7019,3721,48-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP690,00702,000,00sentiment_arrow
/LSHS 74104,12104,711,48sentiment_arrow
SPDR/Leverage 720,490,51-1,40sentiment_arrow
/LSHS 70-40,983,37sentiment_arrow
iShares/LSHS 720,870,891,84sentiment_arrow
2x DIS/Leverage 6781,5084,001,53sentiment_arrow
SUPER/LSHS 743,083,10-0,03sentiment_arrow
/LSHS 7610,1510,300,00sentiment_arrow
LSHS 7537,8638,250,05sentiment_arrow
LSHS 7544,1544,70-0,88sentiment_arrow
/LSHS 7125,9726,04-2,55sentiment_arrow
/LSHS 7129,7430,90-3,69sentiment_arrow
Treasury/LSHS 7316,4218,401,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,954,985,96sentiment_arrow
TESLA/LSHS 7115,9516,00-5,57sentiment_arrow
03.08.2026 9:06:01

Graf online
Zdroj: Six Financial Information, BCPP