Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119211931,45
KB117411750,09
PKN128,58128,61,29
Msft428,27428,941,06
Nokia8,8688,8720,11
IBM257,67258,330,88
Mercedes-Benz Group AG50,8650,88-0,53
PFE27,3527,40,33
22.04.2026 11:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026 10:58:52
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,96 2,03 0,04 8 691
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.04.2026 10:58:52
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
15 4411,971,9814 9231,960,042,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,97
Denní maximum 1,979
Denní minimum 1,956
Předchozí závěr 1,929 21.04.2026
52-týdenní maximum 2,388 29.10.2025
52-týdenní minimum 0,482 22.04.2025
Dnešní objem (ks) 4 414 10:58
Dnešní objem 8 691,00 10:58
VWAP 1,97
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6759,5060,500,00sentiment_arrow
2xL TESLA/Levera 70138,00139,002,88sentiment_arrow
iShare/Leverage 7234,7034,903,57sentiment_arrow
3xS MSFT/Lever 7040,4940,652,86sentiment_arrow
/LSHS 753,383,396,44sentiment_arrow
/LSHS 7125,5826,603,05sentiment_arrow
MSTR/LSHS 744,224,24-14,06sentiment_arrow
/LSHS 7131,9632,00-0,68sentiment_arrow
Apple/Leverage 720,250,250,00sentiment_arrow
Microso/Leverage 720,430,44-1,80sentiment_arrow
Treasury/LSHS 733,233,260,77sentiment_arrow
Treasury/LSHS 739,229,533,27sentiment_arrow
LSHS 7569,6669,76-1,86sentiment_arrow
COIN/LSHS 714,454,47-0,77sentiment_arrow
LSHS 721,621,65-2,50sentiment_arrow
Solactive/LSHS 7358,7258,980,34sentiment_arrow
/LSHS 73554,00555,000,64sentiment_arrow
QQQ/LSHS 711,971,982,03sentiment_arrow
/LSHS 743,953,990,01sentiment_arrow
AMD/LSHS 712,002,019,66sentiment_arrow
3x/LSHS 722,042,04-0,05sentiment_arrow
Alibaba/LSHS 727,627,66-0,91sentiment_arrow
TESLA/LSHS 7115,3915,411,38sentiment_arrow
Walt Disney/LSHS 710,150,16-0,63sentiment_arrow
Amazon/LSHS 717,717,751,46sentiment_arrow
Long/LSHS 727,727,979,28sentiment_arrow
Exxon/LSHS 7323,1923,73-1,89sentiment_arrow
-4x/LSHS 745,025,12-4,83sentiment_arrow
3x/LSHS 721,731,731,62sentiment_arrow
LSHS 7558,9659,100,71sentiment_arrow
SPDR/Leverage 7223,7224,000,59sentiment_arrow
3xS GOOG/Lever 70196,90197,89-1,60sentiment_arrow
1xS CRM/Lever 701,101,13-2,69sentiment_arrow
LSHS 6723,7023,81-2,20sentiment_arrow
Financials/LSHS 710,640,67-0,66sentiment_arrow
LSHS 763,013,04-8,58sentiment_arrow
3xS AAPL/Lever 7067,1367,37-0,21sentiment_arrow
COIN/LSHS 710,700,701,16sentiment_arrow
TESLA/LSHS 719,9910,00-2,43sentiment_arrow
2xL 9988/Lever 701,431,446,18sentiment_arrow
MSTR/LSHS 7468,3768,5610,67sentiment_arrow
NASDAQ/LSHS 743,603,610,33sentiment_arrow
Total World/LSHS 715,525,570,94sentiment_arrow
1xS AAPL/Lever 703,913,96-0,27sentiment_arrow
/LSHS 73637,73639,17-0,07sentiment_arrow
Energy/LSHS 710,090,09-4,44sentiment_arrow
/LSHS 7310,4010,601,46sentiment_arrow
/LSHS 713,133,17-9,46sentiment_arrow
LSHS 7537,6237,88-0,34sentiment_arrow
/LSHS 7424,5024,506,88sentiment_arrow
1xS AMD/Leverage 700,750,76-4,11sentiment_arrow
COIN/LSHS 741,321,330,47sentiment_arrow
Invesco/LSHS 7232,8033,30-0,92sentiment_arrow
UBER/LSHS 710,500,511,03sentiment_arrow
1xS TESLA/Levera 7023,7323,950,00sentiment_arrow
iShares/Leverage 7216,2016,742,73sentiment_arrow
/LSHS 7327,4127,98-2,12sentiment_arrow
Long Tech/LSHS 7341,4541,64-0,25sentiment_arrow
2xL AMD/Lever 7081,0083,005,77sentiment_arrow
/LSHS 6750,7050,88-1,87sentiment_arrow
/LSHS 7428,2728,360,67sentiment_arrow
/LSHS 713,043,11-0,39sentiment_arrow
TSM/LSHS 7114,3114,403,00sentiment_arrow
3xS AMZN/Lever 709,829,870,33sentiment_arrow
LSHS 721,621,65-1,74sentiment_arrow
SPDR /Leverage 2260,0060,403,02sentiment_arrow
SPDR /Leverage 2251,0751,201,55sentiment_arrow
SUPER/LSHS 746,816,86-2,52sentiment_arrow
MERCEDES/LSHS 721,671,70-7,67sentiment_arrow
S&P500/LSHS 744,184,210,22sentiment_arrow
Long India/LSHS 7318,1018,80-3,66sentiment_arrow
/LSHS 713,003,07-4,68sentiment_arrow
PYPL/LSHS 712,502,62-0,68sentiment_arrow
VanEck/LSHS 711,241,256,54sentiment_arrow
Collate/Leverage 710,650,662,22sentiment_arrow
2x AMZN/Leverage 6789,5590,05-0,56sentiment_arrow
LSHS 7511,1611,250,00sentiment_arrow
Treasury/LSHS 7314,6614,940,81sentiment_arrow
SemiconductLSHS 711,081,10-3,52sentiment_arrow
/LSHS 741,721,730,99sentiment_arrow
1xS TESLA/Levera 7020,1920,341,14sentiment_arrow
3xS AAPL/Lever 7090,8491,175,04sentiment_arrow
BP/Leverage 715,696,303,10sentiment_arrow
/LSHS 720,860,89-0,46sentiment_arrow
/LSHS 7069,3370,28-1,00sentiment_arrow
Semiconduco/LSHS 7115,2115,341,76sentiment_arrow
United/Leverage 720,980,99-9,64sentiment_arrow
/LSHS 740,880,89-1,34sentiment_arrow
/LSHS 7061,3561,43-0,02sentiment_arrow
LSHS 7412,8012,90-0,25sentiment_arrow
VanEck/LSHS 7113,9014,150,71sentiment_arrow
BRK/LSHS 718,328,44-1,19sentiment_arrow
3xS FB/Lever 706,266,301,05sentiment_arrow
QQQ/LSHS 710,080,08-3,50sentiment_arrow
/LSHS 7045,3645,41-0,11sentiment_arrow
/LSHS 6777,7278,520,17sentiment_arrow
iShare/Leverage 720,130,13-4,59sentiment_arrow
COIN/LSHS 7329,2329,42-5,70sentiment_arrow
MSTR/LSHS 7492,4092,6410,71sentiment_arrow
SPDR/LSHS 710,260,26-0,77sentiment_arrow
1xS TESLA/Levera 7017,6317,67-0,25sentiment_arrow
2xL MU/Lever 70297,00302,007,86sentiment_arrow
/LSHS 7464,8065,102,40sentiment_arrow
SPDR/Leverage 720,330,34-3,66sentiment_arrow
/LSHS 7052,2152,270,01sentiment_arrow
2x DIS/Leverage 6761,5063,00-3,88sentiment_arrow
SUPER/LSHS 745,035,070,00sentiment_arrow
LSHS 7551,1651,672,05sentiment_arrow
LSHS 7558,9459,400,12sentiment_arrow
/LSHS 7123,6323,65-0,17sentiment_arrow
/LSHS 7127,1927,23-0,42sentiment_arrow
Treasury/LSHS 7315,7016,281,99sentiment_arrow
S&P/LSHS 714,164,170,48sentiment_arrow
TESLA/LSHS 7113,1013,111,47sentiment_arrow
22.04.2026 11:37:00

Graf online
Zdroj: Six Financial Information, BCPP