Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861293-0,54
KB9849850,00
PKN141,46141,581,17
Msft0,19
Nokia10,8510,88-3,04
IBM-2,62
Mercedes-Benz Group AG43,8843,905-0,20
PFE-0,33
13.07.2026 9:05:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 17:29:52
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,82 0,07 0,00 612 093
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2026 17:29:52
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
12,822,6411 4002,820,000,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,817 10.07.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 222 119 17:29
Dnešní objem 612 093,00 17:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,40-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities131,50139,500,18sentiment_arrow
iShare/Leverage 7211,2511,50-8,03sentiment_arrow
Leverage Shares 3x Tesla ETP26,7126,970,02sentiment_arrow
/LSHS 754,184,260,00sentiment_arrow
/LSHS 7121,8924,06-1,20sentiment_arrow
/LSHS 7550,1150,520,94sentiment_arrow
NDX/LSHS 7131,2631,705,71sentiment_arrow
MSTR/LSHS 7411,2811,390,00sentiment_arrow
/LSHS 7134,8534,92-1,47sentiment_arrow
Leverage Shares -3x Short Apple0,140,140,00sentiment_arrow
Microso/Leverage 720,500,520,00sentiment_arrow
Treasury/LSHS 732,702,73-0,91sentiment_arrow
Treasury/LSHS 738,008,40-1,75sentiment_arrow
LSHS 7644,0543,360,19sentiment_arrow
BSKT/LSHS4,904,99-11,98sentiment_arrow
LSHS 7551,2251,75-2,62sentiment_arrow
COIN/LSHS 713,403,423,92sentiment_arrow
NDX/LSHS 7126,8028,170,39sentiment_arrow
Leverage Shares -3x Short Facebook1,261,28-27,33sentiment_arrow
Solactive/LSHS 7357,7359,26-7,74sentiment_arrow
/LSHS 73275,80277,000,00sentiment_arrow
QQQ/LSHS 712,822,640,07sentiment_arrow
/LSHS 743,563,653,69sentiment_arrow
Leverage Shares 3x AMD ETP7,437,680,00sentiment_arrow
3x/LSHS 721,491,500,00sentiment_arrow
Alibaba/LSHS 729,189,55-2,19sentiment_arrow
TESLA/LSHS 7110,2910,350,14sentiment_arrow
/LSHS 762,572,590,25sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,44sentiment_arrow
Leverage Shares 1x Amazon7,447,51-0,60sentiment_arrow
Long/LSHS 725,455,50-2,80sentiment_arrow
NDX/LSHS 7123,3923,460,45sentiment_arrow
Exxon/LSHS 7317,6618,19-6,33sentiment_arrow
-4x/LSHS 740,650,580,00sentiment_arrow
3x/LSHS 721,271,29-5,14sentiment_arrow
SPX/LSHS 7119,1219,400,24sentiment_arrow
LSHS 7546,1046,55-0,75sentiment_arrow
SPDR/Leverage 7227,2627,560,29sentiment_arrow
Leverage Shares 3x Alphabet ETP207,31213,65-0,55sentiment_arrow
1xS CRM/Lever 700,580,600,51sentiment_arrow
LSHS 6718,3618,850,00sentiment_arrow
Financials/LSHS 710,540,56-1,26sentiment_arrow
LSHS 760,390,39-0,82sentiment_arrow
3xS AAPL/Lever 70101,89102,88-0,10sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,230,40sentiment_arrow
Leverage Shares 3x Tesla ETP9,119,13-2,22sentiment_arrow
2xL 9988/Lever 700,950,982,54sentiment_arrow
MSTR/LSHS 746,446,49-6,02sentiment_arrow
NASDAQ/LSHS 743,283,280,05sentiment_arrow
Total World/LSHS 716,356,372,22sentiment_arrow
1xS AAPL/Lever 703,213,37-3,41sentiment_arrow
/LSHS 73323,93325,140,62sentiment_arrow
/LSHS 7326,3023,700,00sentiment_arrow
/LSHS 711,661,682,88sentiment_arrow
LSHS 7533,6433,900,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP42,5039,190,49sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,350,00sentiment_arrow
COIN/LSHS 740,930,941,37sentiment_arrow
/LSHS 762,502,470,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,9041,70-0,23sentiment_arrow
UBER/LSHS 710,380,39-0,88sentiment_arrow
1xS TESLA/Levera 7021,5522,88-0,17sentiment_arrow
iShares/Leverage 7216,4016,881,43sentiment_arrow
/LSHS 7325,4529,915,40sentiment_arrow
BSKT/LSHS8,644,360,00sentiment_arrow
Short Volatility Long Tech ETP46,8547,08-0,96sentiment_arrow
2xL AMD/Lever 70224,00238,00-4,03sentiment_arrow
/LSHS 6766,2068,951,68sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,3227,84-4,28sentiment_arrow
/LSHS 712,242,278,84sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,3718,64-1,06sentiment_arrow
Leverage Shares 3x Amazon ETP8,128,20-1,40sentiment_arrow
Leverage Shares -3x Short Facebook1,391,41-20,31sentiment_arrow
SPDR /Leverage 2234,2034,90-0,56sentiment_arrow
SPDR /Leverage 2231,3531,49-1,73sentiment_arrow
SUPER/LSHS 744,074,12-2,38sentiment_arrow
MERCEDES/LSHS 720,991,053,16sentiment_arrow
S&P500/LSHS 744,094,110,94sentiment_arrow
Long India/LSHS 7316,2016,70-2,69sentiment_arrow
BSKT/LSHS5,835,08-0,38sentiment_arrow
/LSHS 713,263,280,60sentiment_arrow
PYPL/LSHS 711,781,80-5,04sentiment_arrow
VanEck/LSHS 711,831,8415,94sentiment_arrow
Collate/Leverage 710,520,550,98sentiment_arrow
2x AMZN/Leverage 6779,9081,950,33sentiment_arrow
LSHS 754,604,64-1,28sentiment_arrow
Treasury/LSHS 7315,7616,120,00sentiment_arrow
SemiconductLSHS 710,350,354,37sentiment_arrow
/LSHS 741,461,52-11,56sentiment_arrow
1xS TESLA/Levera 7019,1919,711,16sentiment_arrow
3xS AAPL/Lever 70136,37137,641,99sentiment_arrow
BP/Leverage 713,553,69-2,36sentiment_arrow
/LSHS 720,750,77-0,70sentiment_arrow
/LSHS 7030,7132,28-2,47sentiment_arrow
Semiconduco/LSHS 7126,4224,480,00sentiment_arrow
United/Leverage 721,111,159,74sentiment_arrow
/LSHS 740,320,330,48sentiment_arrow
/LSHS 7057,6557,800,00sentiment_arrow
LSHS 74-11,30-0,54sentiment_arrow
VanEck/LSHS 715,205,32-1,07sentiment_arrow
BRK/LSHS 718,849,362,67sentiment_arrow
LSHS 761,531,55-5,73sentiment_arrow
Leverage Shares 3x Facebook ETP4,955,01-0,21sentiment_arrow
RKL34,244,280,31sentiment_arrow
/LSHS 7043,0643,160,00sentiment_arrow
Leverage Shares 2x NVIDIA ETP74,1582,31-6,37sentiment_arrow
COIN/LSHS 7337,9938,330,00sentiment_arrow
MSTR/LSHS 749,208,580,00sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,1117,101,92sentiment_arrow
Leverage Shares 2x Micron Technology ETP908,00920,000,00sentiment_arrow
/LSHS 74114,63117,75-1,79sentiment_arrow
SPDR/Leverage 720,500,524,76sentiment_arrow
/LSHS 7052,03-8,98sentiment_arrow
iShares/LSHS 721,021,085,27sentiment_arrow
2x DIS/Leverage 6774,5077,503,68sentiment_arrow
SUPER/LSHS 743,043,070,00sentiment_arrow
/LSHS 7621,1521,38-3,74sentiment_arrow
LSHS 7538,2738,680,43sentiment_arrow
LSHS 7541,2052,35-0,18sentiment_arrow
/LSHS 7126,0426,090,19sentiment_arrow
/LSHS 7130,4331,002,30sentiment_arrow
Treasury/LSHS 7316,6017,42-3,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,095,13-1,11sentiment_arrow
TESLA/LSHS 719,039,052,95sentiment_arrow
13.07.2026 9:01:01

Graf online
Zdroj: Six Financial Information, BCPP