Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,22
KB104610480,48
PKN147,26147,30,55
Msft447,8448,2-0,72
Nokia8,1868,1963,57
IBM221221,6-0,11
Mercedes-Benz Group AG46,9246,93-0,35
PFE24,8224,87-0,25
31.07.2026 13:07:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 13:01:29
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,14 9,24 0,18 234 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 13:01:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
143 5002,142,14118 9002,140,189,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,095
Denní maximum 2,152
Denní minimum 2,095
Předchozí závěr 1,959 30.07.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 110 465 13:01
Dnešní objem 234 884,00 13:01
VWAP 2,13
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities80,0080,400,40sentiment_arrow
iShare/Leverage 7210,8510,95-3,11sentiment_arrow
Leverage Shares 3x Tesla ETP38,7738,910,52sentiment_arrow
/LSHS 751,952,002,38sentiment_arrow
/LSHS 7122,0722,626,26sentiment_arrow
/LSHS 7548,3748,77-11,49sentiment_arrow
BSKT/LSHS2,983,0123,70sentiment_arrow
NDX/LSHS 7135,0235,06-11,22sentiment_arrow
MSTR/LSHS 748,938,97-0,88sentiment_arrow
/LSHS 7135,5535,65-2,62sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,9434,2119,79sentiment_arrow
Microso/Leverage 720,250,27-10,95sentiment_arrow
Treasury/LSHS 732,422,440,92sentiment_arrow
Treasury/LSHS 737,847,961,83sentiment_arrow
LSHS 7610,7010,8024,54sentiment_arrow
BSKT/LSHS3,703,7513,76sentiment_arrow
LSHS 7551,2951,81-0,87sentiment_arrow
COIN/LSHS 713,363,388,57sentiment_arrow
NDX/LSHS 7130,4730,51-10,23sentiment_arrow
Leverage Shares -3x Short Facebook2,242,33-7,94sentiment_arrow
Solactive/LSHS 7356,0556,335,49sentiment_arrow
/LSHS 7028,5729,02-3,56sentiment_arrow
/LSHS 73234,80236,604,48sentiment_arrow
QQQ/LSHS 712,142,149,24sentiment_arrow
/LSHS 742,752,770,74sentiment_arrow
Leverage Shares 3x AMD ETP5,595,6415,08sentiment_arrow
3x/LSHS 721,601,61-7,81sentiment_arrow
Alibaba/LSHS 727,547,590,00sentiment_arrow
TESLA/LSHS 7118,4918,52-8,70sentiment_arrow
/LSHS 761,791,8124,08sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon7,988,034,51sentiment_arrow
Long/LSHS 727,377,61-2,31sentiment_arrow
NDX/LSHS 7126,0626,10-8,82sentiment_arrow
Exxon/LSHS 7324,4925,042,82sentiment_arrow
-4x/LSHS 740,640,66-19,75sentiment_arrow
3x/LSHS 721,391,40-5,74sentiment_arrow
SPX/LSHS 7119,5119,55-6,93sentiment_arrow
LSHS 7544,6745,05-0,30sentiment_arrow
SPDR/Leverage 7226,4026,681,77sentiment_arrow
Leverage Shares 3x Alphabet ETP177,92178,7710,03sentiment_arrow
1xS CRM/Lever 700,710,72-2,93sentiment_arrow
LSHS 6724,2124,33-1,12sentiment_arrow
Financials/LSHS 710,500,52-2,52sentiment_arrow
BSKT/LSHS4,004,0423,50sentiment_arrow
LSHS 760,320,325,00sentiment_arrow
3xS AAPL/Lever 7091,3291,90-21,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,21-11,54sentiment_arrow
Leverage Shares 3x Tesla ETP3,833,849,37sentiment_arrow
2xL 9988/Lever 701,061,07-0,41sentiment_arrow
MSTR/LSHS 746,556,57-0,49sentiment_arrow
NASDAQ/LSHS 743,213,221,90sentiment_arrow
Total World/LSHS 716,116,166,49sentiment_arrow
1xS AAPL/Lever 703,323,36-1,61sentiment_arrow
/LSHS 73274,44277,105,72sentiment_arrow
/LSHS 7311,0511,3522,23sentiment_arrow
/LSHS 711,881,9112,20sentiment_arrow
LSHS 7531,6631,931,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,6225,7617,31sentiment_arrow
COIN/LSHS 740,930,94-1,99sentiment_arrow
/LSHS 762,352,36-4,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,5037,100,00sentiment_arrow
UBER/LSHS 710,310,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,3027,760,79sentiment_arrow
iShares/Leverage 7218,9419,185,85sentiment_arrow
/LSHS 7319,5219,8513,33sentiment_arrow
BSKT/LSHS1,311,3227,95sentiment_arrow
Short Volatility Long Tech ETP45,3145,514,73sentiment_arrow
2xL AMD/Lever 70198,00202,004,16sentiment_arrow
/LSHS 6763,7464,88-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,7920,877,63sentiment_arrow
BSKT/LSHS3,483,5122,47sentiment_arrow
/LSHS 713,233,283,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0616,1515,19sentiment_arrow
Leverage Shares 3x Amazon ETP9,489,5333,23sentiment_arrow
Leverage Shares -3x Short Facebook2,242,3362,93sentiment_arrow
SPDR /Leverage 2233,9034,10-2,86sentiment_arrow
SPDR /Leverage 2229,5029,58-3,02sentiment_arrow
SUPER/LSHS 744,094,144,65sentiment_arrow
MERCEDES/LSHS 721,221,270,24sentiment_arrow
S&P500/LSHS 744,034,070,69sentiment_arrow
Long India/LSHS 7316,8017,202,37sentiment_arrow
BSKT/LSHS2,442,440,16sentiment_arrow
/LSHS 713,803,886,98sentiment_arrow
PYPL/LSHS 713,113,30-4,32sentiment_arrow
VanEck/LSHS 711,741,75-4,73sentiment_arrow
Collate/Leverage 710,790,815,16sentiment_arrow
2x AMZN/Leverage 6791,0091,350,27sentiment_arrow
LSHS 754,904,931,44sentiment_arrow
Treasury/LSHS 7317,3217,481,83sentiment_arrow
SemiconductLSHS 710,410,42-8,05sentiment_arrow
/LSHS 741,661,67-4,68sentiment_arrow
1xS TESLA/Levera 7023,8624,02-5,80sentiment_arrow
3xS AAPL/Lever 70122,42123,26-23,54sentiment_arrow
BP/Leverage 714,545,040,91sentiment_arrow
/LSHS 720,630,65-3,61sentiment_arrow
/LSHS 7028,8729,28-1,82sentiment_arrow
Semiconduco/LSHS 7117,1817,4030,22sentiment_arrow
SPX/LSHS 7126,2326,26-2,89sentiment_arrow
United/Leverage 720,720,740,84sentiment_arrow
/LSHS 7048,9248,976,77sentiment_arrow
LSHS 7411,1411,19-1,25sentiment_arrow
VanEck/LSHS 715,305,360,00sentiment_arrow
BRK/LSHS 719,469,661,22sentiment_arrow
LSHS 762,172,20-1,11sentiment_arrow
-3x/LSHS 7452,7953,22-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,662,676,70sentiment_arrow
RKL32,192,2219,70sentiment_arrow
BSKT/LSHS3,483,5140,20sentiment_arrow
/LSHS 7036,3736,446,78sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,8471,76-1,23sentiment_arrow
COIN/LSHS 7333,3333,6911,07sentiment_arrow
MSTR/LSHS 748,808,830,97sentiment_arrow
1xS TESLA/Levera 7020,3420,69-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP842,00844,0015,47sentiment_arrow
/LSHS 74100,98101,650,91sentiment_arrow
SPDR/Leverage 720,500,512,35sentiment_arrow
/LSHS 7042,5142,587,39sentiment_arrow
iShares/LSHS 720,890,910,05sentiment_arrow
2x DIS/Leverage 6782,0084,502,47sentiment_arrow
SUPER/LSHS 743,053,086,97sentiment_arrow
/LSHS 7611,8311,9627,69sentiment_arrow
LSHS 7538,1738,55-0,60sentiment_arrow
LSHS 7544,8045,08-0,24sentiment_arrow
/LSHS 7126,4626,52-2,31sentiment_arrow
/LSHS 7130,6231,23-1,34sentiment_arrow
Treasury/LSHS 7317,2217,503,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,814,816,28sentiment_arrow
TESLA/LSHS 7115,9816,11-11,05sentiment_arrow
31.07.2026 13:03:01

Graf online
Zdroj: Six Financial Information, BCPP