Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-0,52
KB10621064-0,09
PKN147,34147,4-2,42
Msft392,5392,60,90
Nokia8,1088,1162,27
IBM216217,890,26
Mercedes-Benz Group AG46,71546,733,10
PFE24,7524,80,36
28.07.2026 11:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 11:03:16
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,96 -1,11 -0,02 64 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 11:03:16
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20 5001,951,9624 1931,96-0,02-1,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,941
Denní maximum 1,97
Denní minimum 1,912
Předchozí závěr 1,96 27.07.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 33 076 11:03
Dnešní objem 64 013,00 11:03
VWAP 1,94
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,0033,405,81sentiment_arrow
Leverage Shares 2x Tesla ETP Securities75,8077,00-1,93sentiment_arrow
iShare/Leverage 7210,7510,90-5,65sentiment_arrow
Leverage Shares 3x Tesla ETP27,5027,610,11sentiment_arrow
/LSHS 752,432,480,00sentiment_arrow
/LSHS 7119,6420,020,68sentiment_arrow
/LSHS 7572,1772,880,41sentiment_arrow
BSKT/LSHS2,402,42-12,08sentiment_arrow
NDX/LSHS 7140,2340,351,70sentiment_arrow
MSTR/LSHS 749,409,443,90sentiment_arrow
/LSHS 7133,2233,353,41sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,480,480,42sentiment_arrow
Treasury/LSHS 732,612,642,68sentiment_arrow
Treasury/LSHS 737,938,091,13sentiment_arrow
LSHS 7610,0810,19-10,76sentiment_arrow
BSKT/LSHS2,902,94-2,05sentiment_arrow
LSHS 7550,9451,510,96sentiment_arrow
COIN/LSHS 713,553,577,17sentiment_arrow
NDX/LSHS 7135,3135,642,03sentiment_arrow
Leverage Shares -3x Short Facebook1,811,833,89sentiment_arrow
Solactive/LSHS 7355,2555,534,84sentiment_arrow
/LSHS 7031,2031,563,32sentiment_arrow
/LSHS 73298,00300,005,06sentiment_arrow
QQQ/LSHS 711,951,96-1,11sentiment_arrow
/LSHS 742,712,74-0,19sentiment_arrow
Leverage Shares 3x AMD ETP5,085,120,20sentiment_arrow
3x/LSHS 721,721,722,82sentiment_arrow
Alibaba/LSHS 728,608,68-3,31sentiment_arrow
TESLA/LSHS 7120,1720,222,20sentiment_arrow
/LSHS 761,531,544,37sentiment_arrow
Leverage Shares 3x Disney0,110,12-0,88sentiment_arrow
Leverage Shares 1x Amazon7,067,135,08sentiment_arrow
Long/LSHS 726,787,15-0,80sentiment_arrow
NDX/LSHS 7130,2230,260,20sentiment_arrow
Exxon/LSHS 7324,9425,443,33sentiment_arrow
-4x/LSHS 740,900,911,12sentiment_arrow
3x/LSHS 721,501,526,28sentiment_arrow
SPX/LSHS 7120,8720,92-0,36sentiment_arrow
LSHS 7544,9145,14-2,26sentiment_arrow
SPDR/Leverage 7225,7826,02-0,89sentiment_arrow
Leverage Shares 3x Alphabet ETP160,71161,56-1,49sentiment_arrow
1xS CRM/Lever 700,690,7025,00sentiment_arrow
LSHS 6718,9819,06-7,62sentiment_arrow
Financials/LSHS 710,500,52-0,44sentiment_arrow
BSKT/LSHS3,193,22-11,61sentiment_arrow
LSHS 760,320,33-2,42sentiment_arrow
3xS AAPL/Lever 70124,27125,100,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,251,65sentiment_arrow
Leverage Shares 3x Tesla ETP3,633,64-2,81sentiment_arrow
2xL 9988/Lever 700,980,990,00sentiment_arrow
MSTR/LSHS 746,466,51-7,28sentiment_arrow
NASDAQ/LSHS 743,143,150,74sentiment_arrow
Total World/LSHS 715,936,07-2,67sentiment_arrow
1xS AAPL/Lever 703,043,083,12sentiment_arrow
/LSHS 73348,22351,094,46sentiment_arrow
/LSHS 7312,1012,355,08sentiment_arrow
/LSHS 711,681,712,42sentiment_arrow
LSHS 7531,6131,87-1,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,1023,360,43sentiment_arrow
COIN/LSHS 740,991,001,47sentiment_arrow
/LSHS 762,342,35-4,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,4035,00-10,91sentiment_arrow
UBER/LSHS 710,290,29-3,73sentiment_arrow
1xS TESLA/Levera 7028,0628,594,37sentiment_arrow
iShares/Leverage 7218,0418,201,46sentiment_arrow
/LSHS 7319,0019,15-0,95sentiment_arrow
BSKT/LSHS1,631,66-21,39sentiment_arrow
Short Volatility Long Tech ETP44,1844,394,27sentiment_arrow
2xL AMD/Lever 70181,00183,00-23,75sentiment_arrow
/LSHS 6777,5778,22-8,23sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,0519,11-2,33sentiment_arrow
BSKT/LSHS2,802,83-14,33sentiment_arrow
/LSHS 713,053,085,87sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,2113,41-3,03sentiment_arrow
Leverage Shares 3x Amazon ETP6,816,88-0,98sentiment_arrow
Leverage Shares -3x Short Facebook1,811,833,68sentiment_arrow
SPDR /Leverage 2233,7034,00-2,02sentiment_arrow
SPDR /Leverage 2229,7329,78-3,61sentiment_arrow
SUPER/LSHS 744,244,310,00sentiment_arrow
MERCEDES/LSHS 721,211,2211,48sentiment_arrow
S&P500/LSHS 744,054,06-0,08sentiment_arrow
Long India/LSHS 7316,0016,200,00sentiment_arrow
BSKT/LSHS2,262,27-1,74sentiment_arrow
/LSHS 713,613,698,85sentiment_arrow
PYPL/LSHS 712,932,99-0,29sentiment_arrow
VanEck/LSHS 711,821,831,52sentiment_arrow
Collate/Leverage 710,850,86-0,42sentiment_arrow
2x AMZN/Leverage 6772,2072,600,20sentiment_arrow
LSHS 754,824,87-2,30sentiment_arrow
Treasury/LSHS 7316,1216,420,00sentiment_arrow
SemiconductLSHS 710,490,501,54sentiment_arrow
/LSHS 741,771,782,75sentiment_arrow
1xS TESLA/Levera 7024,8124,954,17sentiment_arrow
3xS AAPL/Lever 70165,28166,290,00sentiment_arrow
BP/Leverage 714,244,372,67sentiment_arrow
/LSHS 720,680,68-0,91sentiment_arrow
/LSHS 7027,9528,463,18sentiment_arrow
Semiconduco/LSHS 7116,0616,49-3,23sentiment_arrow
SPX/LSHS 7127,7427,81-0,29sentiment_arrow
United/Leverage 720,780,850,41sentiment_arrow
/LSHS 7046,5046,62-3,14sentiment_arrow
LSHS 7411,2011,24-0,53sentiment_arrow
VanEck/LSHS 715,245,32-2,95sentiment_arrow
BRK/LSHS 719,149,280,55sentiment_arrow
LSHS 762,062,08-4,86sentiment_arrow
-3x/LSHS 7456,2656,72-4,79sentiment_arrow
Leverage Shares 3x Facebook ETP3,583,61-4,57sentiment_arrow
RKL32,142,162,98sentiment_arrow
BSKT/LSHS2,802,85-14,11sentiment_arrow
/LSHS 7034,9735,06-4,01sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,7469,088,99sentiment_arrow
COIN/LSHS 7329,3029,35-3,90sentiment_arrow
MSTR/LSHS 748,628,65-6,60sentiment_arrow
1xS TESLA/Levera 7021,1021,470,81sentiment_arrow
Leverage Shares 2x Micron Technology ETP772,00778,00-2,02sentiment_arrow
/LSHS 7496,4697,90-1,36sentiment_arrow
SPDR/Leverage 720,500,514,33sentiment_arrow
/LSHS 7040,9041,00-3,17sentiment_arrow
iShares/LSHS 720,970,995,72sentiment_arrow
2x DIS/Leverage 6781,0083,00-4,29sentiment_arrow
SUPER/LSHS 743,203,240,00sentiment_arrow
/LSHS 7610,5110,66-3,28sentiment_arrow
LSHS 7538,3138,74-2,07sentiment_arrow
LSHS 7544,9145,33-2,99sentiment_arrow
/LSHS 7125,0025,075,93sentiment_arrow
/LSHS 7128,9929,52-1,96sentiment_arrow
Treasury/LSHS 7316,9817,324,29sentiment_arrow
Leverage Shares 5x Long S&P 5004,624,630,04sentiment_arrow
TESLA/LSHS 7117,7417,803,22sentiment_arrow
28.07.2026 11:08:01

Graf online
Zdroj: Six Financial Information, BCPP