Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371340-0,37
KB101610170,10
PKN147,22147,240,45
Msft514,63514,751,11
Nokia9,169,1720,22
IBM221,98222,090,93
Mercedes-Benz Group AG40,8340,840,42
PFE28,6228,63-0,31
30.09.2026 15:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2026 15:50:27
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,77 3,59 0,10 324 387
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.09.2026 15:50:27
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
105 0002,772,7736 0002,770,103,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,69
Denní maximum 2,773
Denní minimum 2,66
Předchozí závěr 2,6775 29.09.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 119 099 15:50
Dnešní objem 324 387,00 15:50
VWAP 2,72
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,8031,00-4,35sentiment_arrow
Leverage Shares 2x Tesla ETP Securities92,4094,400,61sentiment_arrow
iShare/Leverage 7211,4011,450,44sentiment_arrow
Leverage Shares 3x Tesla ETP55,8355,942,81sentiment_arrow
/LSHS 753,363,39-5,83sentiment_arrow
/LSHS 7112,3212,506,80sentiment_arrow
/LSHS 7516,7216,78-5,79sentiment_arrow
BSKT/LSHS3,353,36-2,70sentiment_arrow
NDX/LSHS 7123,1923,26-2,60sentiment_arrow
MSTR/LSHS 740,710,72-5,56sentiment_arrow
/LSHS 7120,3420,53-0,18sentiment_arrow
AAPL/LSHS 7225,7925,8810,63sentiment_arrow
Microso/Leverage 720,160,16-2,47sentiment_arrow
Treasury/LSHS 731,751,75-0,17sentiment_arrow
Treasury/LSHS 736,206,392,19sentiment_arrow
LSHS 7615,4215,462,53sentiment_arrow
BSKT/LSHS1,521,53-34,93sentiment_arrow
LSHS 7553,1453,710,00sentiment_arrow
Walt Disney/LSHS 7122,5422,861,38sentiment_arrow
3xL lAVGO/LSHS 758,408,43-2,17sentiment_arrow
/LSHS 764,164,19-4,68sentiment_arrow
COIN/LSHS 714,074,099,54sentiment_arrow
NDX/LSHS 7120,3920,51-2,57sentiment_arrow
Leverage Shares -3x Short Facebook0,750,75-6,84sentiment_arrow
Solactive/LSHS 7365,3665,661,55sentiment_arrow
BSKT/LSHS1,001,031,48sentiment_arrow
/LSHS 7022,9723,200,00sentiment_arrow
/LSHS 73661,00663,005,30sentiment_arrow
QQQ/LSHS 712,772,773,59sentiment_arrow
/LSHS 742,802,83-1,50sentiment_arrow
Leverage Shares 3x AMD ETP7,977,99-5,33sentiment_arrow
3x/LSHS 720,880,88-0,57sentiment_arrow
Alibaba/LSHS 728,818,85-9,99sentiment_arrow
TESLA/LSHS 7111,4811,516,15sentiment_arrow
/LSHS 761,331,34-3,74sentiment_arrow
Leverage Shares 1x Amazon7,557,59-0,76sentiment_arrow
Long/LSHS 729,319,420,27sentiment_arrow
NDX/LSHS 7117,4717,51-3,10sentiment_arrow
Exxon/LSHS 7327,6828,780,82sentiment_arrow
-4x/LSHS 740,370,370,27sentiment_arrow
3x/LSHS 720,770,78-1,03sentiment_arrow
SPX/LSHS 7116,5616,62-0,94sentiment_arrow
LSHS 7546,8047,29-0,55sentiment_arrow
SPDR/Leverage 7228,1028,36-0,50sentiment_arrow
Leverage Shares 3x Alphabet ETP175,18175,997,81sentiment_arrow
1xS CRM/Lever 701,311,32-2,85sentiment_arrow
LSHS 6731,3031,460,28sentiment_arrow
Financials/LSHS 710,580,60-0,49sentiment_arrow
BSKT/LSHS4,454,46-2,02sentiment_arrow
LSHS 760,500,51-5,04sentiment_arrow
3xS AAPL/Lever 70111,99112,33-2,82sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,26-6,25sentiment_arrow
Leverage Shares 3x Tesla ETP4,704,71-5,89sentiment_arrow
Walt Disney/LSHS 7125,2427,961,35sentiment_arrow
2xL 9988/Lever 700,830,840,90sentiment_arrow
MSTR/LSHS 7419,2919,357,13sentiment_arrow
NASDAQ/LSHS 743,083,11-0,84sentiment_arrow
Total World/LSHS 716,326,35-0,25sentiment_arrow
1xS AAPL/Lever 703,053,10-4,10sentiment_arrow
/LSHS 73773,19775,304,66sentiment_arrow
/LSHS 7311,3011,40-7,14sentiment_arrow
/LSHS 711,271,28-0,32sentiment_arrow
LSHS 7531,8432,19-1,34sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,4329,48-1,47sentiment_arrow
COIN/LSHS 740,910,92-0,14sentiment_arrow
/LSHS 762,322,332,55sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,3043,80-0,70sentiment_arrow
UBER/LSHS 710,270,271,09sentiment_arrow
1xS TESLA/Levera 7024,1324,54-0,32sentiment_arrow
iShares/Leverage 7216,0416,361,51sentiment_arrow
/LSHS 7332,8633,28-1,01sentiment_arrow
BSKT/LSHS1,141,17-0,17sentiment_arrow
Short Volatility Long Tech ETP49,5249,74-0,48sentiment_arrow
Walt Disney/LSHS 7125,9527,12-1,52sentiment_arrow
2xL AMD/Lever 70264,00268,000,73sentiment_arrow
/LSHS 6772,7374,072,46sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,5531,643,81sentiment_arrow
BSKT/LSHS3,923,93-2,24sentiment_arrow
/LSHS 711,701,723,01sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,8519,950,04sentiment_arrow
Leverage Shares 3x Amazon ETP7,407,421,27sentiment_arrow
Leverage Shares -3x Short Facebook0,750,75-5,95sentiment_arrow
SPDR /Leverage 2235,0035,304,06sentiment_arrow
SPDR /Leverage 2230,2830,902,48sentiment_arrow
SUPER/LSHS 747,447,483,31sentiment_arrow
MERCEDES/LSHS 720,760,7710,21sentiment_arrow
S&P500/LSHS 743,963,99-0,01sentiment_arrow
Long India/LSHS 7313,5013,60-8,97sentiment_arrow
BSKT/LSHS4,044,05-0,70sentiment_arrow
/LSHS 712,542,573,37sentiment_arrow
PYPL/LSHS 712,252,33-4,41sentiment_arrow
VanEck/LSHS 710,810,81-0,04sentiment_arrow
Collate/Leverage 710,600,6118,80sentiment_arrow
2x AMZN/Leverage 6778,7579,001,48sentiment_arrow
LSHS 756,336,38-1,25sentiment_arrow
iSTOXX/LSHS 71113,00114,80-19,66sentiment_arrow
Treasury/LSHS 7321,9022,05-0,68sentiment_arrow
SemiconductLSHS 710,290,291,40sentiment_arrow
/LSHS 741,181,18-1,66sentiment_arrow
1xS TESLA/Levera 7021,3221,552,52sentiment_arrow
3xS AAPL/Lever 70148,79149,14-6,92sentiment_arrow
BP/Leverage 714,484,64-6,42sentiment_arrow
/LSHS 720,670,68-2,48sentiment_arrow
/LSHS 7024,4124,506,22sentiment_arrow
Semiconduco/LSHS 7118,7218,92-3,42sentiment_arrow
SPX/LSHS 7122,0522,07-1,03sentiment_arrow
United/Leverage 720,500,513,15sentiment_arrow
/LSHS 7070,6770,720,06sentiment_arrow
LSHS 7411,1811,190,27sentiment_arrow
VanEck/LSHS 717,527,562,97sentiment_arrow
BRK/LSHS 719,049,200,00sentiment_arrow
Walt Disney/LSHS 7129,9530,461,83sentiment_arrow
LSHS 765,535,555,18sentiment_arrow
-3x/LSHS 7432,9833,17-0,60sentiment_arrow
Leverage Shares 3x Facebook ETP5,585,605,61sentiment_arrow
RKL32,262,280,90sentiment_arrow
BSKT/LSHS3,923,93-2,20sentiment_arrow
/LSHS 7053,0053,16-0,17sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,6992,95-1,69sentiment_arrow
COIN/LSHS 739,309,355,77sentiment_arrow
MSTR/LSHS 7425,6325,757,55sentiment_arrow
SPX/LSHS 7119,2619,58-0,22sentiment_arrow
1xS TESLA/Levera 7018,1618,47-6,96sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 075,001 080,000,00sentiment_arrow
/LSHS 74143,86144,64-1,08sentiment_arrow
SPDR/Leverage 720,430,44-8,06sentiment_arrow
LSHS 7610,0210,1013,53sentiment_arrow
/LSHS 7062,0262,16-3,97sentiment_arrow
iShares/LSHS 721,021,04-3,18sentiment_arrow
2x DIS/Leverage 6779,5080,501,22sentiment_arrow
SUPER/LSHS 745,605,641,83sentiment_arrow
/LSHS 7611,4411,496,55sentiment_arrow
LSHS 7540,0140,45-1,40sentiment_arrow
LSHS 7546,7847,32-0,12sentiment_arrow
/LSHS 7115,3215,34-1,88sentiment_arrow
/LSHS 7117,7818,10-0,18sentiment_arrow
Treasury/LSHS 7320,1020,90-14,92sentiment_arrow
Leverage Shares 5x Long S&P 5005,255,261,07sentiment_arrow
TESLA/LSHS 7110,1210,140,84sentiment_arrow
30.09.2026 15:51:00

Graf online
Zdroj: Six Financial Information, BCPP