Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113540,00
KB10521054-0,57
PKN155,68155,70,15
Msft484,5485,40,08
Nokia8,6828,69-1,92
IBM236,24236,93-0,11
Mercedes-Benz Group AG44,84544,86-0,39
PFE28,0828,1-0,53
20.08.2026 13:07:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 13:00:56
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,45 -1,17 -0,03 49 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 13:00:56
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
74 5322,442,446 5002,45-0,03-1,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,494
Denní maximum 2,504
Denní minimum 2,428
Předchozí závěr 2,475 19.08.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 20 191 13:00
Dnešní objem 49 633,00 13:00
VWAP 2,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,801,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,0098,80-0,62sentiment_arrow
iShare/Leverage 7216,1516,255,84sentiment_arrow
Leverage Shares 3x Tesla ETP48,0848,391,70sentiment_arrow
/LSHS 752,822,8523,94sentiment_arrow
/LSHS 7121,5521,986,87sentiment_arrow
/LSHS 7547,5948,14-0,36sentiment_arrow
BSKT/LSHS3,023,048,91sentiment_arrow
NDX/LSHS 7128,7928,832,15sentiment_arrow
MSTR/LSHS 743,903,92-28,02sentiment_arrow
/LSHS 7122,4222,51-1,05sentiment_arrow
AAPL/LSHS 7231,1531,403,34sentiment_arrow
Microso/Leverage 720,190,19-1,48sentiment_arrow
Treasury/LSHS 732,382,40-2,04sentiment_arrow
Treasury/LSHS 737,728,03-2,91sentiment_arrow
LSHS 7614,0014,04-0,49sentiment_arrow
BSKT/LSHS3,083,1413,13sentiment_arrow
LSHS 7558,2658,86-3,46sentiment_arrow
/LSHS 764,134,16-7,93sentiment_arrow
COIN/LSHS 713,783,80-9,03sentiment_arrow
NDX/LSHS 7124,6124,680,16sentiment_arrow
Leverage Shares -3x Short Facebook2,062,091,45sentiment_arrow
Solactive/LSHS 7362,2362,557,03sentiment_arrow
/LSHS 7030,6130,950,00sentiment_arrow
/LSHS 73553,50558,00-0,98sentiment_arrow
QQQ/LSHS 712,442,44-1,17sentiment_arrow
/LSHS 742,832,852,69sentiment_arrow
Leverage Shares 3x AMD ETP4,094,110,96sentiment_arrow
3x/LSHS 721,151,150,35sentiment_arrow
Alibaba/LSHS 726,076,150,76sentiment_arrow
TESLA/LSHS 7112,7812,84-2,44sentiment_arrow
/LSHS 762,012,0215,65sentiment_arrow
Leverage Shares 3x Disney0,150,15-7,53sentiment_arrow
Leverage Shares 1x Amazon8,128,171,03sentiment_arrow
Long/LSHS 727,868,091,07sentiment_arrow
NDX/LSHS 7121,1021,140,41sentiment_arrow
Exxon/LSHS 7330,0830,74-3,69sentiment_arrow
-4x/LSHS 740,600,610,00sentiment_arrow
3x/LSHS 720,980,993,89sentiment_arrow
SPX/LSHS 7116,3516,390,96sentiment_arrow
LSHS 7549,8550,320,44sentiment_arrow
SPDR/Leverage 7228,6828,86-0,24sentiment_arrow
Leverage Shares 3x Alphabet ETP174,82175,63-0,02sentiment_arrow
1xS CRM/Lever 701,041,060,47sentiment_arrow
LSHS 6728,1628,34-0,09sentiment_arrow
Financials/LSHS 710,480,492,12sentiment_arrow
BSKT/LSHS4,124,158,48sentiment_arrow
LSHS 760,680,6920,73sentiment_arrow
3xS AAPL/Lever 7095,7796,24-2,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,2622,07sentiment_arrow
Leverage Shares 3x Tesla ETP5,075,100,81sentiment_arrow
2xL 9988/Lever 701,171,180,25sentiment_arrow
MSTR/LSHS 7410,0010,0428,90sentiment_arrow
NASDAQ/LSHS 743,113,120,10sentiment_arrow
Total World/LSHS 716,476,49-0,96sentiment_arrow
1xS AAPL/Lever 703,233,281,52sentiment_arrow
/LSHS 73645,48650,996,67sentiment_arrow
/LSHS 738,969,149,00sentiment_arrow
/LSHS 712,102,14-9,55sentiment_arrow
LSHS 7531,0331,47-0,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,5123,520,47sentiment_arrow
COIN/LSHS 740,930,947,28sentiment_arrow
/LSHS 763,713,71-0,05sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,0040,300,25sentiment_arrow
UBER/LSHS 710,410,424,80sentiment_arrow
1xS TESLA/Levera 7024,4824,721,50sentiment_arrow
iShares/Leverage 7219,6019,88-2,62sentiment_arrow
/LSHS 7328,1528,2519,93sentiment_arrow
BSKT/LSHS1,071,0912,24sentiment_arrow
Short Volatility Long Tech ETP47,6147,71-0,46sentiment_arrow
2xL AMD/Lever 70164,00167,003,95sentiment_arrow
/LSHS 6766,9567,29-2,10sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,5125,701,76sentiment_arrow
BSKT/LSHS3,533,559,38sentiment_arrow
/LSHS 712,252,292,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2315,400,43sentiment_arrow
Leverage Shares 3x Amazon ETP9,569,633,82sentiment_arrow
Leverage Shares -3x Short Facebook2,062,10-2,99sentiment_arrow
SPDR /Leverage 2245,1045,400,67sentiment_arrow
SPDR /Leverage 2238,6338,700,30sentiment_arrow
SUPER/LSHS 746,466,500,31sentiment_arrow
MERCEDES/LSHS 721,051,08-0,93sentiment_arrow
S&P500/LSHS 743,943,96-0,21sentiment_arrow
Long India/LSHS 7316,5016,90-0,60sentiment_arrow
BSKT/LSHS3,413,43-3,70sentiment_arrow
/LSHS 713,423,495,18sentiment_arrow
PYPL/LSHS 713,613,752,94sentiment_arrow
VanEck/LSHS 710,670,68-2,50sentiment_arrow
Collate/Leverage 710,630,640,70sentiment_arrow
2x AMZN/Leverage 6792,5593,00-1,75sentiment_arrow
LSHS 755,405,465,48sentiment_arrow
Treasury/LSHS 7317,0017,12-0,30sentiment_arrow
SemiconductLSHS 710,380,382,46sentiment_arrow
/LSHS 741,411,420,00sentiment_arrow
1xS TESLA/Levera 7020,9721,11-5,49sentiment_arrow
3xS AAPL/Lever 70130,68131,190,34sentiment_arrow
BP/Leverage 714,904,991,58sentiment_arrow
/LSHS 720,600,61-0,13sentiment_arrow
/LSHS 7037,8538,45-3,19sentiment_arrow
Semiconduco/LSHS 7116,3416,653,13sentiment_arrow
SPX/LSHS 7122,3122,351,25sentiment_arrow
United/Leverage 720,610,63-2,60sentiment_arrow
/LSHS 7063,9464,06-0,82sentiment_arrow
LSHS 7411,6911,762,23sentiment_arrow
VanEck/LSHS 7110,6510,800,47sentiment_arrow
BRK/LSHS 719,109,28-0,54sentiment_arrow
LSHS 763,903,9418,61sentiment_arrow
-3x/LSHS 7443,6744,041,99sentiment_arrow
Leverage Shares 3x Facebook ETP2,592,61-0,68sentiment_arrow
RKL32,922,940,00sentiment_arrow
BSKT/LSHS3,533,559,74sentiment_arrow
/LSHS 7046,8746,96-0,90sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,0185,841,47sentiment_arrow
COIN/LSHS 7319,0219,18-20,51sentiment_arrow
MSTR/LSHS 7413,6013,7131,86sentiment_arrow
SPX/LSHS 7118,8819,220,16sentiment_arrow
1xS TESLA/Levera 7017,9918,122,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP868,00872,002,59sentiment_arrow
/LSHS 74115,86116,820,97sentiment_arrow
SPDR/Leverage 720,360,367,02sentiment_arrow
LSHS 769,499,670,55sentiment_arrow
/LSHS 7054,6754,78-0,83sentiment_arrow
iShares/LSHS 720,890,915,06sentiment_arrow
2x DIS/Leverage 6781,5083,50-2,96sentiment_arrow
SUPER/LSHS 744,744,76-0,65sentiment_arrow
/LSHS 7610,7710,900,00sentiment_arrow
LSHS 7542,7043,15-0,44sentiment_arrow
LSHS 7549,7950,354,69sentiment_arrow
/LSHS 7116,4416,501,96sentiment_arrow
/LSHS 7119,0319,35-0,37sentiment_arrow
Treasury/LSHS 7316,7217,38-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,485,49-0,99sentiment_arrow
TESLA/LSHS 7110,9310,97-9,75sentiment_arrow
20.08.2026 13:03:01

Graf online
Zdroj: Six Financial Information, BCPP