Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-0,52
KB10021003-0,40
PKN144,24144,26-1,30
Msft516,18516,630,69
Nokia9,439,4362,60
IBM226,81227,460,57
Mercedes-Benz Group AG40,12540,1350,16
PFE28,1328,140,07
02.10.2026 12:46:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.10.2026 12:24:18
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,85 4,85 0,13 260 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.10.2026 12:24:18
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
14 7502,872,8817 8612,850,134,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,82
Denní maximum 2,89
Denní minimum 2,82
Předchozí závěr 2,7155 01.10.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 91 674 12:24
Dnešní objem 260 707,00 12:24
VWAP 2,84
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,0029,20-6,41sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,80100,001,42sentiment_arrow
iShare/Leverage 7211,4011,500,84sentiment_arrow
Leverage Shares 3x Tesla ETP56,3056,470,45sentiment_arrow
/LSHS 753,213,230,51sentiment_arrow
/LSHS 7113,3913,4511,69sentiment_arrow
/LSHS 7514,8614,970,00sentiment_arrow
BSKT/LSHS3,733,7413,92sentiment_arrow
NDX/LSHS 7122,3122,33-6,29sentiment_arrow
MSTR/LSHS 740,590,59-16,00sentiment_arrow
/LSHS 7120,1120,15-1,05sentiment_arrow
AAPL/LSHS 7226,4426,63-0,61sentiment_arrow
Microso/Leverage 720,160,160,64sentiment_arrow
Treasury/LSHS 731,741,761,64sentiment_arrow
Treasury/LSHS 736,216,410,32sentiment_arrow
LSHS 7617,2217,2611,44sentiment_arrow
BSKT/LSHS1,291,31-2,73sentiment_arrow
LSHS 7552,7353,290,62sentiment_arrow
Walt Disney/LSHS 7118,9720,662,34sentiment_arrow
3xL lAVGO/LSHS 757,927,971,24sentiment_arrow
/LSHS 763,963,99-5,08sentiment_arrow
COIN/LSHS 714,234,251,45sentiment_arrow
NDX/LSHS 7119,8519,88-6,08sentiment_arrow
Leverage Shares -3x Short Facebook0,750,76-1,11sentiment_arrow
Solactive/LSHS 7365,5965,911,34sentiment_arrow
BSKT/LSHS1,131,1511,90sentiment_arrow
/LSHS 7022,2222,55-2,80sentiment_arrow
/LSHS 73687,50689,004,16sentiment_arrow
QQQ/LSHS 712,872,884,85sentiment_arrow
/LSHS 742,822,850,45sentiment_arrow
Leverage Shares 3x AMD ETP8,778,796,26sentiment_arrow
3x/LSHS 720,840,84-3,54sentiment_arrow
Alibaba/LSHS 728,989,58-11,72sentiment_arrow
TESLA/LSHS 7110,4910,511,83sentiment_arrow
/LSHS 761,351,36-1,39sentiment_arrow
Leverage Shares 1x Amazon7,627,65-0,20sentiment_arrow
Long/LSHS 729,059,15-2,22sentiment_arrow
NDX/LSHS 7116,8816,93-6,89sentiment_arrow
Exxon/LSHS 7327,9728,30-1,40sentiment_arrow
-4x/LSHS 740,330,33-9,34sentiment_arrow
3x/LSHS 720,750,75-2,78sentiment_arrow
SPX/LSHS 7116,6016,64-4,23sentiment_arrow
LSHS 7547,0547,340,13sentiment_arrow
SPDR/Leverage 7228,1228,401,34sentiment_arrow
Leverage Shares 3x Alphabet ETP163,80164,08-1,35sentiment_arrow
1xS CRM/Lever 701,401,422,59sentiment_arrow
LSHS 6731,4831,641,91sentiment_arrow
Financials/LSHS 710,600,62-3,93sentiment_arrow
BSKT/LSHS4,924,9414,02sentiment_arrow
LSHS 760,520,526,19sentiment_arrow
3xS AAPL/Lever 70109,37109,821,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,2910,89sentiment_arrow
Leverage Shares 3x Tesla ETP5,215,23-1,05sentiment_arrow
Walt Disney/LSHS 7122,0224,57-9,34sentiment_arrow
2xL 9988/Lever 700,800,812,25sentiment_arrow
MSTR/LSHS 7422,7422,8215,89sentiment_arrow
NASDAQ/LSHS 743,023,03-0,59sentiment_arrow
Total World/LSHS 716,326,380,17sentiment_arrow
1xS AAPL/Lever 703,093,12-4,98sentiment_arrow
/LSHS 73808,48810,724,54sentiment_arrow
/LSHS 7312,4512,600,86sentiment_arrow
/LSHS 711,211,23-3,15sentiment_arrow
LSHS 7531,0131,07-0,45sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP33,0033,1112,24sentiment_arrow
COIN/LSHS 740,890,892,63sentiment_arrow
/LSHS 762,312,331,59sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,3044,90-1,39sentiment_arrow
UBER/LSHS 710,260,262,35sentiment_arrow
1xS TESLA/Levera 7023,4023,830,78sentiment_arrow
iShares/Leverage 7216,0016,12-1,49sentiment_arrow
/LSHS 7333,2333,85-2,72sentiment_arrow
BSKT/LSHS1,271,2912,46sentiment_arrow
Short Volatility Long Tech ETP49,8550,06-0,52sentiment_arrow
Walt Disney/LSHS 7122,8723,65-0,73sentiment_arrow
2xL AMD/Lever 70280,00284,00-1,48sentiment_arrow
/LSHS 6772,1272,506,85sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,9632,052,31sentiment_arrow
BSKT/LSHS4,384,4013,90sentiment_arrow
/LSHS 711,631,66-5,18sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,6020,780,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,587,624,01sentiment_arrow
Leverage Shares -3x Short Facebook0,750,76179,39sentiment_arrow
SPDR /Leverage 2234,8035,101,45sentiment_arrow
SPDR /Leverage 2231,1131,190,84sentiment_arrow
SUPER/LSHS 748,038,048,44sentiment_arrow
MERCEDES/LSHS 720,720,733,88sentiment_arrow
S&P500/LSHS 743,913,940,28sentiment_arrow
Long India/LSHS 7313,0013,701,52sentiment_arrow
BSKT/LSHS3,994,00-2,94sentiment_arrow
/LSHS 712,522,612,54sentiment_arrow
PYPL/LSHS 712,192,251,87sentiment_arrow
VanEck/LSHS 710,860,876,44sentiment_arrow
Collate/Leverage 710,560,580,70sentiment_arrow
2x AMZN/Leverage 6780,0580,352,23sentiment_arrow
LSHS 756,306,343,59sentiment_arrow
iSTOXX/LSHS 71117,40118,80-3,67sentiment_arrow
Treasury/LSHS 7321,7022,00-2,67sentiment_arrow
SemiconductLSHS 710,270,27-5,67sentiment_arrow
/LSHS 741,171,17-0,92sentiment_arrow
1xS TESLA/Levera 7020,9621,100,79sentiment_arrow
3xS AAPL/Lever 70144,49145,061,62sentiment_arrow
BP/Leverage 714,734,879,13sentiment_arrow
/LSHS 720,670,676,41sentiment_arrow
/LSHS 7022,5322,77-0,44sentiment_arrow
Semiconduco/LSHS 7119,7319,985,87sentiment_arrow
SPX/LSHS 7121,9421,97-4,44sentiment_arrow
United/Leverage 720,520,527,32sentiment_arrow
/LSHS 7073,2473,353,61sentiment_arrow
LSHS 7411,1311,180,78sentiment_arrow
VanEck/LSHS 717,087,160,57sentiment_arrow
BRK/LSHS 719,069,160,11sentiment_arrow
Walt Disney/LSHS 7125,8927,14-3,65sentiment_arrow
LSHS 765,976,029,78sentiment_arrow
-3x/LSHS 7432,3232,53-0,22sentiment_arrow
Leverage Shares 3x Facebook ETP5,595,620,62sentiment_arrow
RKL32,172,191,65sentiment_arrow
BSKT/LSHS4,384,4012,68sentiment_arrow
/LSHS 7055,4655,534,65sentiment_arrow
Leverage Shares 2x NVIDIA ETP94,0295,300,78sentiment_arrow
COIN/LSHS 738,248,29-8,98sentiment_arrow
MSTR/LSHS 7430,0330,1416,31sentiment_arrow
SPX/LSHS 7119,4019,73-4,69sentiment_arrow
1xS TESLA/Levera 7017,7118,013,64sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 150,001 160,0012,14sentiment_arrow
/LSHS 74146,42147,330,93sentiment_arrow
SPDR/Leverage 720,430,44-7,00sentiment_arrow
LSHS 7611,1811,37-3,07sentiment_arrow
/LSHS 7065,2265,303,77sentiment_arrow
iShares/LSHS 721,081,10-4,51sentiment_arrow
2x DIS/Leverage 6778,0079,506,41sentiment_arrow
SUPER/LSHS 746,086,117,62sentiment_arrow
/LSHS 7610,4410,543,43sentiment_arrow
LSHS 7539,9240,34-0,50sentiment_arrow
LSHS 7546,9247,450,38sentiment_arrow
/LSHS 7115,2315,25-1,04sentiment_arrow
/LSHS 7117,7618,07-1,43sentiment_arrow
Treasury/LSHS 7319,6421,05-15,62sentiment_arrow
Leverage Shares 5x Long S&P 5005,265,274,37sentiment_arrow
TESLA/LSHS 719,339,351,99sentiment_arrow
02.10.2026 12:42:00

Graf online
Zdroj: Six Financial Information, BCPP