Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,14
KB-0,92
PKN158,72158,760,09
Msft490,55490,65-0,68
Nokia9,3229,3321,48
IBM230,7230,87-0,59
Mercedes-Benz Group AG46,81546,825-1,97
PFE27,8727,880,31
09.09.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026 16:21:18
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,41 -2,07 -0,05 190 152
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.09.2026 16:21:18
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
105 6252,402,4189 3752,41-0,05-2,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,443
Denní maximum 2,46
Denní minimum 2,363
Předchozí závěr 2,458 08.09.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 79 152 16:21
Dnešní objem 190 152,00 16:21
VWAP 2,40
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,2037,600,27sentiment_arrow
Leverage Shares 2x Tesla ETP Securities108,50110,003,79sentiment_arrow
iShare/Leverage 7216,3516,454,48sentiment_arrow
Leverage Shares 3x Tesla ETP49,2149,30-0,28sentiment_arrow
/LSHS 753,783,790,67sentiment_arrow
/LSHS 7117,9818,34-4,33sentiment_arrow
/LSHS 7530,4530,54-6,95sentiment_arrow
BSKT/LSHS3,773,782,80sentiment_arrow
NDX/LSHS 7128,2928,331,08sentiment_arrow
MSTR/LSHS 741,541,550,40sentiment_arrow
/LSHS 7122,8422,882,17sentiment_arrow
AAPL/LSHS 7231,0931,33-2,24sentiment_arrow
Microso/Leverage 720,180,180,55sentiment_arrow
Treasury/LSHS 732,302,32-0,90sentiment_arrow
Treasury/LSHS 737,307,55-4,42sentiment_arrow
LSHS 7618,5818,63-0,74sentiment_arrow
BSKT/LSHS2,092,12-2,26sentiment_arrow
LSHS 7558,7159,290,00sentiment_arrow
3xL lAVGO/LSHS 759,109,13-6,69sentiment_arrow
/LSHS 764,444,51-1,35sentiment_arrow
COIN/LSHS 713,893,900,60sentiment_arrow
NDX/LSHS 7124,2824,321,98sentiment_arrow
Leverage Shares -3x Short Facebook1,231,26-0,85sentiment_arrow
Solactive/LSHS 7364,2764,56-0,33sentiment_arrow
BSKT/LSHS1,211,245,36sentiment_arrow
/LSHS 7027,2627,57-3,43sentiment_arrow
/LSHS 73473,40474,20-5,70sentiment_arrow
QQQ/LSHS 712,402,41-2,07sentiment_arrow
/LSHS 742,902,930,00sentiment_arrow
Leverage Shares 3x AMD ETP5,405,416,95sentiment_arrow
3x/LSHS 720,980,983,91sentiment_arrow
Alibaba/LSHS 728,528,567,58sentiment_arrow
TESLA/LSHS 719,529,53-3,48sentiment_arrow
/LSHS 762,012,01-8,33sentiment_arrow
Leverage Shares 3x Disney0,130,141,46sentiment_arrow
Leverage Shares 1x Amazon7,697,723,96sentiment_arrow
Long/LSHS 729,569,605,86sentiment_arrow
NDX/LSHS 7120,8720,890,54sentiment_arrow
Exxon/LSHS 7327,7328,735,90sentiment_arrow
-4x/LSHS 740,540,540,75sentiment_arrow
3x/LSHS 720,840,8711,70sentiment_arrow
SPX/LSHS 7117,0417,082,70sentiment_arrow
LSHS 7550,3750,921,90sentiment_arrow
SPDR/Leverage 7227,7828,04-5,47sentiment_arrow
Leverage Shares 3x Alphabet ETP153,60153,91-7,02sentiment_arrow
1xS CRM/Lever 701,681,70-1,18sentiment_arrow
LSHS 6728,6828,79-0,24sentiment_arrow
Financials/LSHS 710,490,502,29sentiment_arrow
BSKT/LSHS5,085,092,92sentiment_arrow
LSHS 760,830,83-9,18sentiment_arrow
3xS AAPL/Lever 7094,1494,37-2,19sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,26-4,91sentiment_arrow
Leverage Shares 3x Tesla ETP5,805,802,41sentiment_arrow
2xL 9988/Lever 700,880,89-0,71sentiment_arrow
MSTR/LSHS 7414,0814,11-3,98sentiment_arrow
NASDAQ/LSHS 743,023,03-0,36sentiment_arrow
Total World/LSHS 716,386,39-1,66sentiment_arrow
1xS AAPL/Lever 703,243,291,53sentiment_arrow
/LSHS 73551,00552,23-4,38sentiment_arrow
/LSHS 7310,7010,8012,38sentiment_arrow
/LSHS 711,341,39-1,00sentiment_arrow
LSHS 7530,8131,050,45sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,3124,35-0,67sentiment_arrow
COIN/LSHS 740,880,88-1,54sentiment_arrow
/LSHS 763,223,232,69sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,8040,200,50sentiment_arrow
UBER/LSHS 710,320,32-6,59sentiment_arrow
1xS TESLA/Levera 7022,5622,923,35sentiment_arrow
iShares/Leverage 7217,5217,82-8,22sentiment_arrow
/LSHS 7328,4428,830,03sentiment_arrow
BSKT/LSHS1,401,456,50sentiment_arrow
Short Volatility Long Tech ETP47,8348,05-0,54sentiment_arrow
2xL AMD/Lever 70198,00204,00-7,81sentiment_arrow
/LSHS 6766,0366,539,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,4427,65-0,79sentiment_arrow
BSKT/LSHS4,364,374,87sentiment_arrow
/LSHS 711,781,80-10,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,6717,70-0,45sentiment_arrow
Leverage Shares 3x Amazon ETP7,957,97-4,10sentiment_arrow
Leverage Shares -3x Short Facebook1,231,26-3,29sentiment_arrow
SPDR /Leverage 2242,0042,401,68sentiment_arrow
SPDR /Leverage 2236,1136,180,70sentiment_arrow
SUPER/LSHS 747,387,40-5,40sentiment_arrow
MERCEDES/LSHS 721,191,213,14sentiment_arrow
S&P500/LSHS 743,853,87-1,06sentiment_arrow
Long India/LSHS 7315,6015,800,63sentiment_arrow
BSKT/LSHS4,224,23-3,45sentiment_arrow
/LSHS 713,013,06-7,00sentiment_arrow
PYPL/LSHS 712,142,25-8,07sentiment_arrow
VanEck/LSHS 710,600,602,52sentiment_arrow
Collate/Leverage 710,530,549,74sentiment_arrow
2x AMZN/Leverage 6782,2582,50-5,82sentiment_arrow
LSHS 755,665,731,68sentiment_arrow
iSTOXX/LSHS 7148,9049,40-13,79sentiment_arrow
Treasury/LSHS 7317,0817,38-1,69sentiment_arrow
SemiconductLSHS 710,350,353,09sentiment_arrow
/LSHS 741,311,320,68sentiment_arrow
1xS TESLA/Levera 7019,3819,69-3,70sentiment_arrow
3xS AAPL/Lever 70127,61127,98-0,99sentiment_arrow
BP/Leverage 714,855,443,14sentiment_arrow
/LSHS 720,640,65-1,50sentiment_arrow
/LSHS 7032,0832,44-4,05sentiment_arrow
Semiconduco/LSHS 7117,3717,54-1,21sentiment_arrow
SPX/LSHS 7123,1023,162,59sentiment_arrow
United/Leverage 720,500,53-11,78sentiment_arrow
/LSHS 7065,5365,58-4,38sentiment_arrow
LSHS 7411,3911,52-1,44sentiment_arrow
VanEck/LSHS 7111,0511,10-0,35sentiment_arrow
BRK/LSHS 719,289,40-1,29sentiment_arrow
LSHS 764,884,90-0,22sentiment_arrow
-3x/LSHS 7441,0741,2711,11sentiment_arrow
Leverage Shares 3x Facebook ETP4,164,1713,29sentiment_arrow
RKL31,741,75-6,76sentiment_arrow
BSKT/LSHS4,364,374,88sentiment_arrow
/LSHS 7048,2148,32-3,70sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,5189,42-10,07sentiment_arrow
COIN/LSHS 7313,9614,032,91sentiment_arrow
MSTR/LSHS 7419,0319,06-3,21sentiment_arrow
SPX/LSHS 7119,6820,041,88sentiment_arrow
1xS TESLA/Levera 7016,6516,910,71sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 020,001 025,000,00sentiment_arrow
/LSHS 74121,49122,581,25sentiment_arrow
SPDR/Leverage 720,370,380,00sentiment_arrow
LSHS 768,768,79-4,85sentiment_arrow
/LSHS 7055,0756,27-4,17sentiment_arrow
iShares/LSHS 720,960,98-0,11sentiment_arrow
2x DIS/Leverage 6782,5083,501,20sentiment_arrow
SUPER/LSHS 745,455,47-6,91sentiment_arrow
/LSHS 7612,1912,26-0,99sentiment_arrow
LSHS 7543,2743,73-0,98sentiment_arrow
LSHS 7550,3550,931,96sentiment_arrow
/LSHS 7116,8416,870,87sentiment_arrow
/LSHS 7119,4619,77-0,08sentiment_arrow
Treasury/LSHS 7317,5018,100,28sentiment_arrow
Leverage Shares 5x Long S&P 5005,175,18-3,17sentiment_arrow
TESLA/LSHS 718,178,18-10,84sentiment_arrow
09.09.2026 16:22:01

Graf online
Zdroj: Six Financial Information, BCPP