Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13241327-1,48
KB104810492,54
PKN150,06150,12-3,82
Msft387,2387,51,50
Nokia8,2828,2940,83
IBM216,7216,91,21
Mercedes-Benz Group AG44,9544,9650,41
PFE24,5724,610,29
27.07.2026 14:08:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 13:53:50
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,20 2,23 0,05 104 571
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.07.2026 13:53:50
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
112 5002,212,2152 5002,200,052,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,215
Denní maximum 2,231
Denní minimum 2,193
Předchozí závěr 2,143 24.07.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 47 205 13:53
Dnešní objem 104 571,00 13:53
VWAP 2,22
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,4032,80-3,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities81,0082,20-3,95sentiment_arrow
iShare/Leverage 7211,7011,801,29sentiment_arrow
Leverage Shares 3x Tesla ETP26,4526,551,00sentiment_arrow
/LSHS 752,662,698,70sentiment_arrow
/LSHS 7119,7320,13-3,04sentiment_arrow
/LSHS 7561,0461,614,80sentiment_arrow
BSKT/LSHS3,523,541,16sentiment_arrow
NDX/LSHS 7135,5035,51-3,38sentiment_arrow
MSTR/LSHS 7410,0710,15-5,02sentiment_arrow
/LSHS 7135,2435,370,46sentiment_arrow
Leverage Shares -3x Short Apple0,110,12-5,88sentiment_arrow
Microso/Leverage 720,490,510,00sentiment_arrow
Treasury/LSHS 732,602,611,95sentiment_arrow
Treasury/LSHS 737,958,031,58sentiment_arrow
LSHS 7619,1819,37-5,51sentiment_arrow
BSKT/LSHS3,953,9914,69sentiment_arrow
LSHS 7552,2352,78-1,50sentiment_arrow
COIN/LSHS 713,533,5510,64sentiment_arrow
NDX/LSHS 7131,1531,20-4,28sentiment_arrow
Leverage Shares -3x Short Facebook1,711,744,43sentiment_arrow
Solactive/LSHS 7355,7355,995,09sentiment_arrow
/LSHS 7028,0928,50-1,02sentiment_arrow
/LSHS 73256,40257,803,73sentiment_arrow
QQQ/LSHS 712,212,212,23sentiment_arrow
/LSHS 742,772,810,93sentiment_arrow
Leverage Shares 3x AMD ETP7,147,161,29sentiment_arrow
3x/LSHS 721,411,422,28sentiment_arrow
Alibaba/LSHS 728,868,90-3,34sentiment_arrow
TESLA/LSHS 7118,3318,37-5,14sentiment_arrow
/LSHS 761,951,98-10,60sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,36sentiment_arrow
Leverage Shares 1x Amazon7,177,224,86sentiment_arrow
Long/LSHS 727,097,68-13,10sentiment_arrow
NDX/LSHS 7126,6626,69-3,75sentiment_arrow
Exxon/LSHS 7323,8624,27-9,30sentiment_arrow
-4x/LSHS 740,680,69-4,49sentiment_arrow
3x/LSHS 721,241,25-2,02sentiment_arrow
SPX/LSHS 7119,8619,90-2,19sentiment_arrow
LSHS 7545,9846,340,77sentiment_arrow
SPDR/Leverage 7226,5026,761,74sentiment_arrow
Leverage Shares 3x Alphabet ETP156,40157,342,38sentiment_arrow
1xS CRM/Lever 700,590,61-3,50sentiment_arrow
LSHS 6718,4718,56-3,70sentiment_arrow
Financials/LSHS 710,510,53-1,77sentiment_arrow
BSKT/LSHS4,694,713,00sentiment_arrow
LSHS 760,340,358,75sentiment_arrow
3xS AAPL/Lever 70120,04120,503,80sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,248,48sentiment_arrow
Leverage Shares 3x Tesla ETP4,004,015,76sentiment_arrow
2xL 9988/Lever 700,960,973,08sentiment_arrow
MSTR/LSHS 746,376,415,71sentiment_arrow
NASDAQ/LSHS 743,193,200,34sentiment_arrow
Total World/LSHS 716,096,120,79sentiment_arrow
1xS AAPL/Lever 703,083,120,96sentiment_arrow
/LSHS 73298,94301,451,77sentiment_arrow
/LSHS 7313,4013,70-2,86sentiment_arrow
/LSHS 711,651,661,54sentiment_arrow
LSHS 7531,8932,211,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,9531,141,67sentiment_arrow
COIN/LSHS 740,970,984,07sentiment_arrow
/LSHS 762,512,522,53sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,0037,604,76sentiment_arrow
UBER/LSHS 710,270,28-8,22sentiment_arrow
1xS TESLA/Levera 7027,2227,66-0,41sentiment_arrow
iShares/Leverage 7218,2018,309,61sentiment_arrow
/LSHS 7319,7920,275,49sentiment_arrow
BSKT/LSHS2,902,9316,84sentiment_arrow
Short Volatility Long Tech ETP45,4445,652,53sentiment_arrow
2xL AMD/Lever 70224,00228,007,62sentiment_arrow
/LSHS 6775,4976,67-4,53sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,2520,341,15sentiment_arrow
BSKT/LSHS4,124,157,01sentiment_arrow
/LSHS 712,682,760,82sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,4615,653,67sentiment_arrow
Leverage Shares 3x Amazon ETP7,117,143,03sentiment_arrow
Leverage Shares -3x Short Facebook1,711,741,81sentiment_arrow
SPDR /Leverage 2235,1035,50-0,86sentiment_arrow
SPDR /Leverage 2230,9330,980,55sentiment_arrow
SUPER/LSHS 744,884,924,85sentiment_arrow
MERCEDES/LSHS 721,081,101,09sentiment_arrow
S&P500/LSHS 744,064,070,70sentiment_arrow
Long India/LSHS 7315,7016,101,91sentiment_arrow
BSKT/LSHS2,492,494,57sentiment_arrow
/LSHS 713,313,357,82sentiment_arrow
PYPL/LSHS 712,983,045,19sentiment_arrow
VanEck/LSHS 711,691,70-3,16sentiment_arrow
Collate/Leverage 710,790,8116,10sentiment_arrow
2x AMZN/Leverage 6774,2575,050,20sentiment_arrow
LSHS 754,704,802,29sentiment_arrow
Treasury/LSHS 7316,3216,48-6,78sentiment_arrow
SemiconductLSHS 710,400,41-4,85sentiment_arrow
/LSHS 741,701,71-1,96sentiment_arrow
1xS TESLA/Levera 7023,9624,162,17sentiment_arrow
3xS AAPL/Lever 70159,65159,874,86sentiment_arrow
BP/Leverage 714,234,36-12,44sentiment_arrow
/LSHS 720,670,68-9,16sentiment_arrow
/LSHS 7027,4727,765,40sentiment_arrow
Semiconduco/LSHS 7121,1521,594,95sentiment_arrow
SPX/LSHS 7126,4426,493,05sentiment_arrow
United/Leverage 720,750,8110,75sentiment_arrow
/LSHS 7057,9057,99-2,07sentiment_arrow
LSHS 7411,2711,380,08sentiment_arrow
VanEck/LSHS 715,665,721,42sentiment_arrow
BRK/LSHS 719,049,20-3,28sentiment_arrow
LSHS 761,951,9714,37sentiment_arrow
-3x/LSHS 7453,5053,851,41sentiment_arrow
Leverage Shares 3x Facebook ETP3,733,751,14sentiment_arrow
RKL32,282,290,79sentiment_arrow
BSKT/LSHS4,114,158,06sentiment_arrow
/LSHS 7043,5043,58-1,07sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,1879,32-3,72sentiment_arrow
COIN/LSHS 7330,3030,58-6,79sentiment_arrow
MSTR/LSHS 748,488,545,20sentiment_arrow
1xS TESLA/Levera 7020,4320,78-1,05sentiment_arrow
Leverage Shares 2x Micron Technology ETP926,00932,00-0,43sentiment_arrow
/LSHS 74101,77102,272,09sentiment_arrow
SPDR/Leverage 720,480,494,33sentiment_arrow
/LSHS 7050,8650,94-1,10sentiment_arrow
iShares/LSHS 720,980,991,04sentiment_arrow
2x DIS/Leverage 6778,5080,500,65sentiment_arrow
SUPER/LSHS 743,683,694,02sentiment_arrow
/LSHS 7613,4613,60-10,67sentiment_arrow
LSHS 7539,2139,642,68sentiment_arrow
LSHS 7545,8246,362,61sentiment_arrow
/LSHS 7126,4826,561,32sentiment_arrow
/LSHS 7130,7231,24-1,12sentiment_arrow
Treasury/LSHS 7317,1817,363,81sentiment_arrow
Leverage Shares 5x Long S&P 5004,854,854,90sentiment_arrow
TESLA/LSHS 7116,0816,13-6,59sentiment_arrow
27.07.2026 14:04:01

Graf online
Zdroj: Six Financial Information, BCPP