Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13771379-0,36
KB10471048-0,19
PKN153,2153,222,11
Msft500,89501,08-0,98
Nokia8,1888,21,89
IBM238,4238,990,99
Mercedes-Benz Group AG46,82546,84-0,55
PFE27,0127,02-0,13
11.08.2026 16:09:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2026 15:58:26
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,54 -1,44 -0,04 50 430
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.08.2026 15:58:26
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
123 9452,562,5746 5002,54-0,04-1,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,564
Denní maximum 2,62
Denní minimum 2,521
Předchozí závěr 2,577 10.08.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 19 739 15:58
Dnešní objem 50 430,00 15:58
VWAP 2,55
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,0038,404,40sentiment_arrow
Leverage Shares 2x Tesla ETP Securities90,4090,80-0,90sentiment_arrow
iShare/Leverage 7215,0515,202,33sentiment_arrow
Leverage Shares 3x Tesla ETP53,4053,48-4,52sentiment_arrow
/LSHS 752,362,38-1,29sentiment_arrow
/LSHS 7125,8926,120,31sentiment_arrow
/LSHS 7542,7542,912,99sentiment_arrow
BSKT/LSHS2,322,333,97sentiment_arrow
NDX/LSHS 7127,8827,900,22sentiment_arrow
MSTR/LSHS 748,098,11-0,93sentiment_arrow
/LSHS 7122,3622,392,65sentiment_arrow
AAPL/LSHS 7234,4934,674,51sentiment_arrow
Microso/Leverage 720,180,182,98sentiment_arrow
Treasury/LSHS 732,362,380,68sentiment_arrow
Treasury/LSHS 737,718,00-2,99sentiment_arrow
LSHS 767,897,924,03sentiment_arrow
BSKT/LSHS4,414,47-7,74sentiment_arrow
LSHS 7556,3256,910,51sentiment_arrow
COIN/LSHS 713,253,27-0,40sentiment_arrow
NDX/LSHS 7124,1324,201,32sentiment_arrow
Leverage Shares -3x Short Facebook1,581,630,84sentiment_arrow
Solactive/LSHS 7361,9362,20-5,72sentiment_arrow
/LSHS 7030,7931,233,57sentiment_arrow
/LSHS 73581,00582,50-2,43sentiment_arrow
QQQ/LSHS 712,562,57-1,44sentiment_arrow
/LSHS 742,722,770,84sentiment_arrow
Leverage Shares 3x AMD ETP4,244,25-5,02sentiment_arrow
3x/LSHS 721,141,150,79sentiment_arrow
Alibaba/LSHS 725,885,912,57sentiment_arrow
TESLA/LSHS 7114,9514,97-3,41sentiment_arrow
/LSHS 761,641,652,91sentiment_arrow
Leverage Shares 3x Disney0,140,14-1,46sentiment_arrow
Leverage Shares 1x Amazon8,398,84-4,41sentiment_arrow
Long/LSHS 726,887,121,38sentiment_arrow
NDX/LSHS 7120,6820,700,02sentiment_arrow
Exxon/LSHS 7326,8927,5616,26sentiment_arrow
-4x/LSHS 740,560,57-1,40sentiment_arrow
3x/LSHS 720,991,008,84sentiment_arrow
SPX/LSHS 7116,0116,04-0,40sentiment_arrow
LSHS 7548,7949,251,26sentiment_arrow
SPDR/Leverage 7229,3829,661,93sentiment_arrow
Leverage Shares 3x Alphabet ETP190,88191,45-2,14sentiment_arrow
1xS CRM/Lever 700,960,973,02sentiment_arrow
LSHS 6730,1330,24-3,89sentiment_arrow
Financials/LSHS 710,470,490,96sentiment_arrow
BSKT/LSHS3,153,173,42sentiment_arrow
LSHS 760,430,4325,15sentiment_arrow
3xS AAPL/Lever 7088,7188,950,89sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-0,58sentiment_arrow
Leverage Shares 3x Tesla ETP4,574,584,87sentiment_arrow
2xL 9988/Lever 701,221,22-2,60sentiment_arrow
MSTR/LSHS 746,846,861,70sentiment_arrow
NASDAQ/LSHS 743,143,150,32sentiment_arrow
Total World/LSHS 716,676,68-0,30sentiment_arrow
1xS AAPL/Lever 703,343,390,36sentiment_arrow
/LSHS 73679,63681,38-3,92sentiment_arrow
/LSHS 7312,0512,200,42sentiment_arrow
/LSHS 712,292,30-0,78sentiment_arrow
LSHS 7531,5832,06-0,59sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,9827,111,09sentiment_arrow
COIN/LSHS 740,830,850,96sentiment_arrow
/LSHS 763,393,394,26sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,1041,400,00sentiment_arrow
UBER/LSHS 710,430,431,24sentiment_arrow
1xS TESLA/Levera 7025,6625,916,06sentiment_arrow
iShares/Leverage 7221,2521,70-3,17sentiment_arrow
/LSHS 7325,4925,81-0,59sentiment_arrow
BSKT/LSHS0,720,734,60sentiment_arrow
Short Volatility Long Tech ETP47,6147,71-0,56sentiment_arrow
2xL AMD/Lever 70166,00169,003,47sentiment_arrow
/LSHS 6763,0563,342,34sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,9528,02-3,01sentiment_arrow
BSKT/LSHS2,722,755,00sentiment_arrow
/LSHS 713,063,11-7,38sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,4316,600,87sentiment_arrow
Leverage Shares 3x Amazon ETP10,6310,66-2,52sentiment_arrow
Leverage Shares -3x Short Facebook1,581,633,11sentiment_arrow
SPDR /Leverage 2242,4042,801,96sentiment_arrow
SPDR /Leverage 2236,8437,043,27sentiment_arrow
SUPER/LSHS 745,065,08-2,84sentiment_arrow
MERCEDES/LSHS 721,211,238,14sentiment_arrow
S&P500/LSHS 744,014,050,93sentiment_arrow
Long India/LSHS 7317,2017,401,72sentiment_arrow
BSKT/LSHS3,393,4011,29sentiment_arrow
/LSHS 713,313,34-1,89sentiment_arrow
PYPL/LSHS 713,373,51-0,84sentiment_arrow
VanEck/LSHS 710,940,94-0,89sentiment_arrow
Collate/Leverage 710,690,710,28sentiment_arrow
2x AMZN/Leverage 6799,1599,45-3,06sentiment_arrow
LSHS 754,794,840,50sentiment_arrow
Treasury/LSHS 7317,4017,684,49sentiment_arrow
SemiconductLSHS 710,360,370,24sentiment_arrow
/LSHS 741,351,362,01sentiment_arrow
1xS TESLA/Levera 7022,2522,421,48sentiment_arrow
3xS AAPL/Lever 70119,76120,092,25sentiment_arrow
BP/Leverage 714,294,428,32sentiment_arrow
/LSHS 720,550,56-1,66sentiment_arrow
/LSHS 7034,0434,388,84sentiment_arrow
Semiconduco/LSHS 7118,2618,53-0,27sentiment_arrow
SPX/LSHS 7121,6121,65-0,58sentiment_arrow
United/Leverage 720,720,75-3,73sentiment_arrow
/LSHS 7065,4165,460,31sentiment_arrow
LSHS 7411,6911,792,42sentiment_arrow
VanEck/LSHS 718,708,762,08sentiment_arrow
BRK/LSHS 7110,0010,15-0,47sentiment_arrow
LSHS 762,312,32-9,39sentiment_arrow
-3x/LSHS 7440,6740,881,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,613,622,73sentiment_arrow
RKL33,173,18-6,50sentiment_arrow
BSKT/LSHS2,712,755,72sentiment_arrow
/LSHS 7048,4548,490,87sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,0686,910,24sentiment_arrow
COIN/LSHS 7334,1534,29-1,60sentiment_arrow
MSTR/LSHS 749,219,24-1,81sentiment_arrow
1xS TESLA/Levera 7019,0119,190,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP736,00738,00-2,41sentiment_arrow
/LSHS 74125,78126,34-2,65sentiment_arrow
SPDR/Leverage 720,390,40-2,48sentiment_arrow
LSHS 7611,8511,910,37sentiment_arrow
/LSHS 7056,7556,83-0,44sentiment_arrow
iShares/LSHS 720,870,89-0,18sentiment_arrow
2x DIS/Leverage 6781,0082,502,52sentiment_arrow
SUPER/LSHS 743,763,77-3,54sentiment_arrow
/LSHS 768,448,484,07sentiment_arrow
LSHS 7541,9342,172,09sentiment_arrow
LSHS 7548,8249,350,09sentiment_arrow
/LSHS 7116,5616,611,90sentiment_arrow
/LSHS 7119,2319,612,49sentiment_arrow
Treasury/LSHS 7316,9417,54-3,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,715,721,19sentiment_arrow
TESLA/LSHS 7112,9312,96-1,48sentiment_arrow
11.08.2026 16:04:06

Graf online
Zdroj: Six Financial Information, BCPP