Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13451347-0,15
KB100010010,00
PKN150,06150,124,02
Msft527,8528,280,55
Nokia9,2729,281,22
IBM223223,260,66
Mercedes-Benz Group AG40,340,3150,20
PFE27,5627,650,55
06.10.2026 12:29:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.10.2026 12:24:05
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,09 3,62 0,11 117 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.10.2026 12:24:05
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8 1003,093,0913 5003,090,113,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,051
Denní maximum 3,088
Denní minimum 3,037
Předchozí závěr 2,984 05.10.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 49 082 12:24
Dnešní objem 117 263,00 12:24
VWAP 3,06
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6728,8029,20-2,11sentiment_arrow
Leverage Shares 2x Tesla ETP Securities113,00114,003,21sentiment_arrow
iShare/Leverage 7211,4011,500,00sentiment_arrow
Leverage Shares 3x Tesla ETP60,1160,260,84sentiment_arrow
/LSHS 753,333,351,96sentiment_arrow
/LSHS 7113,3313,531,00sentiment_arrow
/LSHS 7516,9117,00-0,64sentiment_arrow
BSKT/LSHS3,443,44-4,11sentiment_arrow
NDX/LSHS 7120,6020,66-2,15sentiment_arrow
MSTR/LSHS 740,580,59-5,06sentiment_arrow
/LSHS 7120,1820,22-1,48sentiment_arrow
AAPL/LSHS 7225,9426,072,21sentiment_arrow
Microso/Leverage 720,150,15-0,68sentiment_arrow
Treasury/LSHS 731,701,713,89sentiment_arrow
Treasury/LSHS 736,206,281,13sentiment_arrow
LSHS 7614,4114,46-3,27sentiment_arrow
BSKT/LSHS1,501,51-2,10sentiment_arrow
LSHS 7552,8153,370,69sentiment_arrow
Walt Disney/LSHS 7120,9721,390,41sentiment_arrow
3xL lAVGO/LSHS 759,039,071,86sentiment_arrow
/LSHS 764,574,60-6,13sentiment_arrow
COIN/LSHS 714,124,141,84sentiment_arrow
NDX/LSHS 7118,3518,39-3,25sentiment_arrow
Leverage Shares -3x Short Facebook0,700,710,35sentiment_arrow
Solactive/LSHS 7367,7968,11-1,66sentiment_arrow
BSKT/LSHS1,021,04-9,56sentiment_arrow
/LSHS 7021,6121,89-0,94sentiment_arrow
/LSHS 73677,50680,503,28sentiment_arrow
QQQ/LSHS 713,093,093,62sentiment_arrow
/LSHS 742,963,020,38sentiment_arrow
Leverage Shares 3x AMD ETP9,499,505,91sentiment_arrow
3x/LSHS 720,770,77-5,43sentiment_arrow
Alibaba/LSHS 728,098,14-3,38sentiment_arrow
TESLA/LSHS 718,458,46-1,75sentiment_arrow
/LSHS 761,281,305,18sentiment_arrow
Leverage Shares 1x Amazon7,717,75-2,21sentiment_arrow
Long/LSHS 728,798,91-1,30sentiment_arrow
NDX/LSHS 7115,5815,60-3,36sentiment_arrow
Exxon/LSHS 7328,1128,62-1,16sentiment_arrow
-4x/LSHS 740,310,32-3,08sentiment_arrow
3x/LSHS 720,670,69-6,12sentiment_arrow
SPX/LSHS 7115,6415,75-2,21sentiment_arrow
LSHS 7547,0647,35-0,75sentiment_arrow
SPDR/Leverage 7229,0429,321,97sentiment_arrow
SPACE/LSHS 762,732,78-13,02sentiment_arrow
Leverage Shares 3x Alphabet ETP175,43175,882,82sentiment_arrow
1xS CRM/Lever 701,311,339,16sentiment_arrow
LSHS 6732,8933,040,46sentiment_arrow
Financials/LSHS 710,590,61-1,12sentiment_arrow
BSKT/LSHS4,554,56-3,85sentiment_arrow
LSHS 760,500,516,53sentiment_arrow
3xS AAPL/Lever 70111,10111,56-0,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,273,92sentiment_arrow
Leverage Shares 3x Tesla ETP6,316,322,29sentiment_arrow
Walt Disney/LSHS 7123,6026,214,33sentiment_arrow
2xL 9988/Lever 700,870,88-2,43sentiment_arrow
MSTR/LSHS 7422,7922,916,62sentiment_arrow
NASDAQ/LSHS 743,053,080,03sentiment_arrow
Total World/LSHS 716,596,634,09sentiment_arrow
1xS AAPL/Lever 703,073,101,48sentiment_arrow
/LSHS 73798,43801,340,06sentiment_arrow
/LSHS 7313,2513,400,00sentiment_arrow
/LSHS 711,361,375,20sentiment_arrow
LSHS 7531,7832,030,53sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,3734,502,72sentiment_arrow
COIN/LSHS 740,870,880,46sentiment_arrow
/LSHS 762,242,242,52sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP46,5046,800,33sentiment_arrow
UBER/LSHS 710,280,28-1,45sentiment_arrow
1xS TESLA/Levera 7021,8722,131,48sentiment_arrow
iShares/Leverage 7216,4816,645,16sentiment_arrow
/LSHS 7336,2238,309,74sentiment_arrow
BSKT/LSHS1,151,16-10,74sentiment_arrow
Short Volatility Long Tech ETP50,6850,89-1,42sentiment_arrow
Walt Disney/LSHS 7124,4125,434,52sentiment_arrow
2xL AMD/Lever 70294,00300,00-1,38sentiment_arrow
/LSHS 6773,1173,394,00sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP36,0636,182,77sentiment_arrow
BSKT/LSHS4,054,06-3,84sentiment_arrow
/LSHS 711,681,707,54sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor23,5823,70-0,65sentiment_arrow
Leverage Shares 3x Amazon ETP7,857,891,79sentiment_arrow
Leverage Shares -3x Short Facebook0,700,71-7,18sentiment_arrow
SPDR /Leverage 2234,1034,401,47sentiment_arrow
SPDR /Leverage 2230,4830,551,50sentiment_arrow
SUPER/LSHS 748,438,47-0,65sentiment_arrow
MERCEDES/LSHS 720,730,740,82sentiment_arrow
S&P500/LSHS 743,943,960,57sentiment_arrow
Long India/LSHS 7313,3013,902,96sentiment_arrow
BSKT/LSHS6,056,0711,26sentiment_arrow
/LSHS 712,752,838,96sentiment_arrow
PYPL/LSHS 712,372,418,95sentiment_arrow
VanEck/LSHS 710,860,860,22sentiment_arrow
Collate/Leverage 710,490,504,55sentiment_arrow
2x AMZN/Leverage 6781,9582,300,49sentiment_arrow
LSHS 756,346,401,28sentiment_arrow
iSTOXX/LSHS 71133,80136,007,94sentiment_arrow
Treasury/LSHS 7322,2522,45-0,43sentiment_arrow
SemiconductLSHS 710,250,26-1,18sentiment_arrow
/LSHS 741,081,08-1,55sentiment_arrow
1xS TESLA/Levera 7019,5519,62-2,42sentiment_arrow
3xS AAPL/Lever 70147,20147,790,00sentiment_arrow
BP/Leverage 714,714,85-0,18sentiment_arrow
/LSHS 720,640,65-3,41sentiment_arrow
/LSHS 7022,2222,501,45sentiment_arrow
Semiconduco/LSHS 7120,2420,611,83sentiment_arrow
SPX/LSHS 7120,7320,76-3,97sentiment_arrow
United/Leverage 720,530,544,26sentiment_arrow
/LSHS 7080,1580,205,58sentiment_arrow
LSHS 7411,0811,130,06sentiment_arrow
VanEck/LSHS 717,127,201,32sentiment_arrow
BRK/LSHS 719,189,320,43sentiment_arrow
Walt Disney/LSHS 7127,7728,33-0,53sentiment_arrow
LSHS 765,605,650,32sentiment_arrow
-3x/LSHS 7430,8531,036,00sentiment_arrow
Leverage Shares 3x Facebook ETP5,986,010,63sentiment_arrow
RKL32,332,345,07sentiment_arrow
BSKT/LSHS4,054,06-3,97sentiment_arrow
/LSHS 7060,5060,565,17sentiment_arrow
Leverage Shares 2x NVIDIA ETP100,00101,212,28sentiment_arrow
COIN/LSHS 738,848,89-2,07sentiment_arrow
MSTR/LSHS 7430,1830,315,42sentiment_arrow
SPX/LSHS 7118,3318,61-3,84sentiment_arrow
1xS TESLA/Levera 7016,5316,715,85sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 055,001 060,000,24sentiment_arrow
/LSHS 74153,10153,941,91sentiment_arrow
SPDR/Leverage 720,440,44-0,56sentiment_arrow
LSHS 7611,6311,805,90sentiment_arrow
/LSHS 7071,2571,335,01sentiment_arrow
iShares/LSHS 721,031,05-3,36sentiment_arrow
2x DIS/Leverage 6782,5084,502,15sentiment_arrow
SUPER/LSHS 746,376,39-1,81sentiment_arrow
/LSHS 7610,3510,390,93sentiment_arrow
LSHS 7540,0140,290,00sentiment_arrow
LSHS 7547,0147,49-0,70sentiment_arrow
/LSHS 7115,2415,27-0,05sentiment_arrow
/LSHS 7117,8018,11-0,58sentiment_arrow
Treasury/LSHS 7320,4520,75-15,12sentiment_arrow
Leverage Shares 5x Long S&P 5005,555,563,50sentiment_arrow
TESLA/LSHS 717,517,53-1,84sentiment_arrow
06.10.2026 12:25:01

Graf online
Zdroj: Six Financial Information, BCPP