Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501352-0,74
KB985986-0,60
PKN151,18151,21,10
Msft0,78
Nokia9,6069,620,46
IBM-0,13
Mercedes-Benz Group AG40,69540,710,01
PFE0,33
07.10.2026 9:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.10.2026 9:43:57
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,09 -2,03 -0,06 49 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.10.2026 9:43:57
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 6503,083,0812 7503,09-0,06-2,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,087
Denní maximum 3,101
Denní minimum 3,077
Předchozí závěr 3,151 06.10.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 16 016 9:43
Dnešní objem 49 528,00 9:43
VWAP 3,09
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,0030,40-5,44sentiment_arrow
Leverage Shares 2x Tesla ETP Securities111,00112,000,00sentiment_arrow
iShare/Leverage 7211,1511,25-3,03sentiment_arrow
Leverage Shares 3x Tesla ETP60,8160,97-1,26sentiment_arrow
/LSHS 753,003,01-0,56sentiment_arrow
/LSHS 7112,5412,72-5,09sentiment_arrow
/LSHS 7517,8217,96-2,92sentiment_arrow
BSKT/LSHS3,143,15-5,03sentiment_arrow
NDX/LSHS 7120,6220,711,76sentiment_arrow
MSTR/LSHS 740,630,6411,19sentiment_arrow
/LSHS 7120,0320,050,90sentiment_arrow
AAPL/LSHS 7225,6625,791,93sentiment_arrow
Microso/Leverage 720,140,15-0,75sentiment_arrow
Treasury/LSHS 731,641,65-2,54sentiment_arrow
Treasury/LSHS 736,106,270,24sentiment_arrow
LSHS 7612,8912,93-7,08sentiment_arrow
BSKT/LSHS1,341,350,63sentiment_arrow
LSHS 7552,4653,000,51sentiment_arrow
Walt Disney/LSHS 7121,0321,45-4,33sentiment_arrow
3xL lAVGO/LSHS 759,919,960,76sentiment_arrow
/LSHS 764,985,084,79sentiment_arrow
COIN/LSHS 713,994,000,76sentiment_arrow
NDX/LSHS 7118,4318,482,23sentiment_arrow
Leverage Shares -3x Short Facebook0,710,742,04sentiment_arrow
Solactive/LSHS 7367,4967,81-2,93sentiment_arrow
BSKT/LSHS0,940,96-8,05sentiment_arrow
/LSHS 7021,3221,602,26sentiment_arrow
/LSHS 73694,00695,50-1,21sentiment_arrow
QQQ/LSHS 713,083,08-2,03sentiment_arrow
/LSHS 742,952,980,03sentiment_arrow
Leverage Shares 3x AMD ETP9,839,86-2,09sentiment_arrow
3x/LSHS 720,770,782,11sentiment_arrow
Alibaba/LSHS 728,788,83-6,30sentiment_arrow
TESLA/LSHS 718,678,690,00sentiment_arrow
/LSHS 761,291,30-7,10sentiment_arrow
Leverage Shares 1x Amazon7,847,88-3,59sentiment_arrow
Long/LSHS 729,249,374,05sentiment_arrow
NDX/LSHS 7115,6015,652,89sentiment_arrow
Exxon/LSHS 7328,9929,45-0,01sentiment_arrow
-4x/LSHS 740,320,322,88sentiment_arrow
3x/LSHS 720,690,702,15sentiment_arrow
SPX/LSHS 7115,3515,410,88sentiment_arrow
LSHS 7546,8947,18-0,83sentiment_arrow
SPDR/Leverage 7229,3429,62-1,45sentiment_arrow
SPACE/LSHS 762,963,0110,10sentiment_arrow
Leverage Shares 3x Alphabet ETP173,90174,440,00sentiment_arrow
1xS CRM/Lever 701,191,21-0,20sentiment_arrow
LSHS 6733,1833,30-0,01sentiment_arrow
Financials/LSHS 710,600,601,73sentiment_arrow
BSKT/LSHS4,164,17-5,58sentiment_arrow
LSHS 760,480,48-8,70sentiment_arrow
3xS AAPL/Lever 70112,27112,580,31sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-12,18sentiment_arrow
Leverage Shares 3x Tesla ETP6,176,18-1,33sentiment_arrow
Walt Disney/LSHS 7123,6726,32-0,62sentiment_arrow
2xL 9988/Lever 700,820,830,06sentiment_arrow
MSTR/LSHS 7420,9421,02-9,78sentiment_arrow
NASDAQ/LSHS 743,053,08-0,23sentiment_arrow
Total World/LSHS 716,576,660,55sentiment_arrow
1xS AAPL/Lever 703,053,101,22sentiment_arrow
/LSHS 73819,87821,99-1,41sentiment_arrow
/LSHS 7312,5012,65-3,05sentiment_arrow
/LSHS 711,251,26-2,97sentiment_arrow
LSHS 7531,8432,070,25sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP33,5933,70-3,31sentiment_arrow
COIN/LSHS 740,850,86-3,83sentiment_arrow
/LSHS 762,162,21-0,04sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP46,2047,00-0,11sentiment_arrow
UBER/LSHS 710,270,270,00sentiment_arrow
1xS TESLA/Levera 7022,0422,292,07sentiment_arrow
iShares/Leverage 7215,7616,00-2,42sentiment_arrow
/LSHS 7333,4934,13-5,76sentiment_arrow
BSKT/LSHS1,051,10-4,93sentiment_arrow
Short Volatility Long Tech ETP50,6250,87-2,56sentiment_arrow
Walt Disney/LSHS 7124,6625,38-0,64sentiment_arrow
2xL AMD/Lever 70304,00308,000,96sentiment_arrow
/LSHS 6773,5973,853,97sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP36,0836,21-1,09sentiment_arrow
BSKT/LSHS3,713,72-4,94sentiment_arrow
/LSHS 711,731,766,02sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor22,6422,92-2,44sentiment_arrow
Leverage Shares 3x Amazon ETP8,258,281,72sentiment_arrow
Leverage Shares -3x Short Facebook0,710,74206,66sentiment_arrow
SPDR /Leverage 2233,9034,10-0,58sentiment_arrow
SPDR /Leverage 2230,1330,23-2,09sentiment_arrow
SUPER/LSHS 748,378,39-1,79sentiment_arrow
MERCEDES/LSHS 720,750,76-1,00sentiment_arrow
S&P500/LSHS 743,963,990,41sentiment_arrow
Long India/LSHS 7313,0013,50-2,17sentiment_arrow
BSKT/LSHS5,575,59-7,69sentiment_arrow
/LSHS 712,742,81-0,41sentiment_arrow
PYPL/LSHS 712,402,441,83sentiment_arrow
VanEck/LSHS 710,860,87-1,33sentiment_arrow
Collate/Leverage 710,500,516,02sentiment_arrow
2x AMZN/Leverage 6784,7084,953,10sentiment_arrow
LSHS 756,226,27-2,72sentiment_arrow
iSTOXX/LSHS 71100,80103,00-11,90sentiment_arrow
Treasury/LSHS 7323,0023,353,33sentiment_arrow
SemiconductLSHS 710,260,261,92sentiment_arrow
/LSHS 741,081,080,05sentiment_arrow
1xS TESLA/Levera 7019,6719,850,43sentiment_arrow
3xS AAPL/Lever 70148,71149,250,00sentiment_arrow
BP/Leverage 714,815,102,86sentiment_arrow
/LSHS 720,660,670,00sentiment_arrow
/LSHS 7023,6723,977,29sentiment_arrow
Semiconduco/LSHS 7119,5319,861,07sentiment_arrow
SPX/LSHS 7120,3420,400,00sentiment_arrow
United/Leverage 720,510,52-3,25sentiment_arrow
/LSHS 7079,1879,28-2,26sentiment_arrow
LSHS 7411,1011,12-0,22sentiment_arrow
VanEck/LSHS 717,087,14-4,57sentiment_arrow
BRK/LSHS 719,249,380,21sentiment_arrow
Walt Disney/LSHS 7127,8528,40-5,62sentiment_arrow
LSHS 764,684,72-15,36sentiment_arrow
-3x/LSHS 7431,2931,477,94sentiment_arrow
Leverage Shares 3x Facebook ETP5,845,87-0,66sentiment_arrow
RKL32,422,43-2,99sentiment_arrow
BSKT/LSHS3,713,72-5,50sentiment_arrow
/LSHS 7059,7759,86-1,47sentiment_arrow
Leverage Shares 2x NVIDIA ETP99,42100,92-1,81sentiment_arrow
COIN/LSHS 739,769,8013,46sentiment_arrow
MSTR/LSHS 7427,7227,84-9,74sentiment_arrow
SPX/LSHS 7118,0618,331,47sentiment_arrow
1xS TESLA/Levera 7016,6316,837,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 005,001 010,00-6,48sentiment_arrow
/LSHS 74150,89151,79-0,15sentiment_arrow
SPDR/Leverage 720,440,450,69sentiment_arrow
LSHS 769,879,97-7,98sentiment_arrow
/LSHS 7070,6470,76-1,35sentiment_arrow
iShares/LSHS 721,021,06-3,73sentiment_arrow
2x DIS/Leverage 6782,5083,50-0,90sentiment_arrow
SUPER/LSHS 746,326,340,00sentiment_arrow
/LSHS 7611,7511,80-4,54sentiment_arrow
LSHS 7539,6140,02-0,25sentiment_arrow
LSHS 7547,0047,31-0,48sentiment_arrow
/LSHS 7115,1215,142,66sentiment_arrow
/LSHS 7117,7218,060,80sentiment_arrow
Treasury/LSHS 7320,4521,00-13,04sentiment_arrow
Leverage Shares 5x Long S&P 5005,645,65-1,27sentiment_arrow
TESLA/LSHS 717,747,763,19sentiment_arrow
07.10.2026 9:49:01

Graf online
Zdroj: Six Financial Information, BCPP