Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138013830,00
KB106910700,47
PKN158,28158,42,63
Msft-1,22
Nokia8,8868,8981,98
IBM-0,73
Mercedes-Benz Group AG47,3747,3950,34
PFE1,79
01.09.2026 9:16:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2026 9:08:11
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,44 -3,97 -0,10 82 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.09.2026 9:08:11
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
15 7502,432,4321 2442,44-0,10-3,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,433
Denní maximum 2,445
Denní minimum 2,428
Předchozí závěr 2,5435 28.08.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 33 924 9:08
Dnešní objem 82 541,00 9:08
VWAP 2,43
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,6042,80-6,45sentiment_arrow
Leverage Shares 2x Tesla ETP Securities107,00110,001,11sentiment_arrow
iShare/Leverage 7215,7015,850,97sentiment_arrow
Leverage Shares 3x Tesla ETP54,2654,53-5,39sentiment_arrow
/LSHS 753,283,31-0,21sentiment_arrow
/LSHS 7117,4818,171,23sentiment_arrow
/LSHS 7551,0651,640,00sentiment_arrow
BSKT/LSHS2,962,980,00sentiment_arrow
NDX/LSHS 7128,3828,433,70sentiment_arrow
MSTR/LSHS 742,292,320,00sentiment_arrow
/LSHS 7121,0721,141,26sentiment_arrow
AAPL/LSHS 7230,9531,169,93sentiment_arrow
Microso/Leverage 720,170,170,00sentiment_arrow
Treasury/LSHS 732,272,28-6,87sentiment_arrow
Treasury/LSHS 737,387,65-0,13sentiment_arrow
LSHS 7612,5912,648,45sentiment_arrow
BSKT/LSHS1,821,843,97sentiment_arrow
LSHS 7560,7360,751,68sentiment_arrow
3xL lAVGO/LSHS 759,9210,00-1,01sentiment_arrow
/LSHS 764,804,8411,19sentiment_arrow
COIN/LSHS 714,064,080,29sentiment_arrow
NDX/LSHS 7124,4724,51-2,51sentiment_arrow
Leverage Shares -3x Short Facebook1,831,84-0,44sentiment_arrow
Solactive/LSHS 7363,3963,72-3,22sentiment_arrow
BSKT/LSHS0,900,93-2,57sentiment_arrow
/LSHS 7030,2030,730,48sentiment_arrow
/LSHS 73652,50656,00-3,74sentiment_arrow
QQQ/LSHS 712,432,43-3,97sentiment_arrow
/LSHS 742,823,50-0,07sentiment_arrow
Leverage Shares 3x AMD ETP4,104,140,00sentiment_arrow
3x/LSHS 721,041,04-0,30sentiment_arrow
Alibaba/LSHS 728,028,08-1,41sentiment_arrow
TESLA/LSHS 7110,4210,45-13,59sentiment_arrow
/LSHS 761,081,09-0,95sentiment_arrow
Leverage Shares 3x Disney0,150,150,66sentiment_arrow
Leverage Shares 1x Amazon7,947,980,26sentiment_arrow
Long/LSHS 727,638,252,40sentiment_arrow
NDX/LSHS 7120,9720,994,25sentiment_arrow
Exxon/LSHS 7326,8328,003,20sentiment_arrow
-4x/LSHS 740,630,642,58sentiment_arrow
3x/LSHS 720,890,90-0,95sentiment_arrow
SPX/LSHS 7116,6116,680,00sentiment_arrow
LSHS 7550,7050,800,52sentiment_arrow
SPDR/Leverage 7228,4028,62-2,68sentiment_arrow
Leverage Shares 3x Alphabet ETP165,01166,49-0,40sentiment_arrow
1xS CRM/Lever 701,851,900,00sentiment_arrow
LSHS 6730,5630,73-3,56sentiment_arrow
Financials/LSHS 710,480,490,06sentiment_arrow
BSKT/LSHS4,014,031,71sentiment_arrow
LSHS 760,910,920,65sentiment_arrow
3xS AAPL/Lever 7096,0296,67-4,15sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,310,33sentiment_arrow
Leverage Shares 3x Tesla ETP5,785,801,71sentiment_arrow
2xL 9988/Lever 700,920,93-1,26sentiment_arrow
MSTR/LSHS 7413,8313,94-2,01sentiment_arrow
NASDAQ/LSHS 743,14-0,21sentiment_arrow
Total World/LSHS 716,526,56-0,14sentiment_arrow
1xS AAPL/Lever 703,233,282,56sentiment_arrow
/LSHS 73761,32765,580,94sentiment_arrow
/LSHS 738,128,300,00sentiment_arrow
/LSHS 711,461,50-6,33sentiment_arrow
LSHS 7531,8031,79-0,56sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,3421,46-3,71sentiment_arrow
COIN/LSHS 740,970,98-2,81sentiment_arrow
/LSHS 763,363,380,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,8040,50-0,50sentiment_arrow
UBER/LSHS 710,370,38-0,48sentiment_arrow
1xS TESLA/Levera 7023,0123,42-1,76sentiment_arrow
iShares/Leverage 7219,8420,15-3,59sentiment_arrow
/LSHS 7329,2229,845,07sentiment_arrow
BSKT/LSHS1,061,071,92sentiment_arrow
Short Volatility Long Tech ETP47,8948,11-0,74sentiment_arrow
2xL AMD/Lever 70164,00170,00-2,06sentiment_arrow
/LSHS 6766,3067,77-2,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,1827,23-5,82sentiment_arrow
BSKT/LSHS3,463,483,83sentiment_arrow
/LSHS 711,931,97-6,65sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,7715,870,00sentiment_arrow
Leverage Shares 3x Amazon ETP8,778,83-9,16sentiment_arrow
Leverage Shares -3x Short Facebook1,831,8419,26sentiment_arrow
SPDR /Leverage 2242,9043,30-9,53sentiment_arrow
SPDR /Leverage 2237,0237,130,23sentiment_arrow
SUPER/LSHS 746,516,580,00sentiment_arrow
MERCEDES/LSHS 721,231,25-1,32sentiment_arrow
S&P500/LSHS 743,803,98-0,39sentiment_arrow
Long India/LSHS 7316,5017,100,90sentiment_arrow
BSKT/LSHS3,803,814,29sentiment_arrow
/LSHS 713,523,61-2,87sentiment_arrow
PYPL/LSHS 712,112,26-5,33sentiment_arrow
VanEck/LSHS 710,640,65-0,67sentiment_arrow
Collate/Leverage 710,550,57-9,39sentiment_arrow
2x AMZN/Leverage 6787,8088,10-5,50sentiment_arrow
LSHS 756,056,05-3,19sentiment_arrow
iSTOXX/LSHS 7151,2054,5011,38sentiment_arrow
Treasury/LSHS 7317,5617,706,03sentiment_arrow
SemiconductLSHS 710,380,39-1,96sentiment_arrow
/LSHS 741,341,350,27sentiment_arrow
1xS TESLA/Levera 7019,8320,08-5,27sentiment_arrow
3xS AAPL/Lever 70130,05130,840,00sentiment_arrow
BP/Leverage 714,024,742,40sentiment_arrow
/LSHS 720,580,597,29sentiment_arrow
/LSHS 7038,8839,57-1,41sentiment_arrow
Semiconduco/LSHS 7114,8415,00-2,12sentiment_arrow
SPX/LSHS 7122,5122,724,64sentiment_arrow
United/Leverage 720,590,65-2,16sentiment_arrow
/LSHS 7063,2663,39-5,42sentiment_arrow
LSHS 74-12,002,05sentiment_arrow
VanEck/LSHS 7110,7510,90-10,70sentiment_arrow
BRK/LSHS 719,229,384,80sentiment_arrow
LSHS 765,545,580,00sentiment_arrow
-3x/LSHS 7443,1543,413,24sentiment_arrow
Leverage Shares 3x Facebook ETP2,932,95-0,11sentiment_arrow
RKL31,721,73-3,83sentiment_arrow
BSKT/LSHS3,463,492,29sentiment_arrow
/LSHS 7046,7146,82-5,01sentiment_arrow
Leverage Shares 2x NVIDIA ETP84,4987,290,68sentiment_arrow
COIN/LSHS 7313,6313,730,10sentiment_arrow
MSTR/LSHS 7418,6818,870,00sentiment_arrow
SPX/LSHS 7119,2119,58-1,03sentiment_arrow
1xS TESLA/Levera 7017,0017,30-1,12sentiment_arrow
Leverage Shares 2x Micron Technology ETP888,00892,004,46sentiment_arrow
/LSHS 74116,49117,62-2,45sentiment_arrow
SPDR/Leverage 720,370,3811,96sentiment_arrow
LSHS 767,717,806,31sentiment_arrow
/LSHS 7054,4954,630,21sentiment_arrow
iShares/LSHS 720,900,93-3,59sentiment_arrow
2x DIS/Leverage 6787,5089,50-0,83sentiment_arrow
SUPER/LSHS 744,814,860,00sentiment_arrow
/LSHS 767,948,061,45sentiment_arrow
LSHS 7544,5048,001,61sentiment_arrow
LSHS 7546,1553,60-0,22sentiment_arrow
/LSHS 7115,5715,600,00sentiment_arrow
/LSHS 7118,0018,390,12sentiment_arrow
Treasury/LSHS 7317,4218,04-3,02sentiment_arrow
Leverage Shares 5x Long S&P 5005,365,39-4,49sentiment_arrow
TESLA/LSHS 718,979,01-13,46sentiment_arrow
01.09.2026 9:12:01

Graf online
Zdroj: Six Financial Information, BCPP