Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,22
KB10351037-1,33
PKN148,06148,082,24
Msft394,02394,40,22
Nokia7,867,8680,46
IBM226,5227,37-0,35
Mercedes-Benz Group AG46,6646,670,11
PFE25,2925,320,22
29.07.2026 14:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 13:52:23
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,95 -0,15 0,00 230 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.07.2026 13:52:23
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
153 7501,951,9530 7501,950,00-0,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,93
Denní maximum 1,97
Denní minimum 1,896
Předchozí závěr 1,951 28.07.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 119 292 13:52
Dnešní objem 230 340,00 13:52
VWAP 1,93
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,60-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities77,4078,400,00sentiment_arrow
iShare/Leverage 7210,8010,902,83sentiment_arrow
Leverage Shares 3x Tesla ETP27,8327,94-4,42sentiment_arrow
/LSHS 752,362,391,69sentiment_arrow
/LSHS 7122,0422,655,70sentiment_arrow
/LSHS 7573,9574,62-7,32sentiment_arrow
BSKT/LSHS2,132,150,00sentiment_arrow
NDX/LSHS 7140,2340,290,15sentiment_arrow
MSTR/LSHS 748,748,800,83sentiment_arrow
/LSHS 7135,1635,270,51sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,470,484,42sentiment_arrow
Treasury/LSHS 732,642,65-0,30sentiment_arrow
Treasury/LSHS 737,978,05-0,43sentiment_arrow
LSHS 766,456,50-0,15sentiment_arrow
BSKT/LSHS3,273,3525,29sentiment_arrow
LSHS 7551,0251,560,21sentiment_arrow
COIN/LSHS 713,643,674,28sentiment_arrow
NDX/LSHS 7135,3435,40-2,08sentiment_arrow
Leverage Shares -3x Short Facebook1,821,85-0,95sentiment_arrow
Solactive/LSHS 7355,5955,854,98sentiment_arrow
/LSHS 7032,5833,07-0,67sentiment_arrow
/LSHS 73246,00247,60-0,73sentiment_arrow
QQQ/LSHS 711,951,95-0,15sentiment_arrow
/LSHS 742,742,760,87sentiment_arrow
Leverage Shares 3x AMD ETP4,274,300,30sentiment_arrow
3x/LSHS 721,641,65-0,97sentiment_arrow
Alibaba/LSHS 728,428,51-1,41sentiment_arrow
TESLA/LSHS 7119,6719,70-1,98sentiment_arrow
/LSHS 761,341,38-1,67sentiment_arrow
Leverage Shares 3x Disney0,120,12-0,84sentiment_arrow
Leverage Shares 1x Amazon7,057,106,46sentiment_arrow
Long/LSHS 727,197,416,46sentiment_arrow
NDX/LSHS 7130,2330,310,79sentiment_arrow
Exxon/LSHS 7325,7626,083,71sentiment_arrow
-4x/LSHS 740,980,993,14sentiment_arrow
3x/LSHS 721,441,45-0,44sentiment_arrow
SPX/LSHS 7120,3620,411,70sentiment_arrow
LSHS 7544,9245,210,45sentiment_arrow
SPDR/Leverage 7226,1226,38-0,88sentiment_arrow
Leverage Shares 3x Alphabet ETP170,95172,266,03sentiment_arrow
1xS CRM/Lever 700,740,7615,65sentiment_arrow
LSHS 6719,1219,22-4,00sentiment_arrow
Financials/LSHS 710,490,51-0,52sentiment_arrow
BSKT/LSHS2,832,86-4,80sentiment_arrow
LSHS 760,340,35-0,86sentiment_arrow
3xS AAPL/Lever 70127,25127,772,34sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,270,38sentiment_arrow
Leverage Shares 3x Tesla ETP3,723,734,38sentiment_arrow
2xL 9988/Lever 700,991,00-2,15sentiment_arrow
MSTR/LSHS 746,967,00-0,46sentiment_arrow
NASDAQ/LSHS 743,143,15-0,10sentiment_arrow
Total World/LSHS 715,975,99-0,08sentiment_arrow
1xS AAPL/Lever 703,023,060,74sentiment_arrow
/LSHS 73287,20289,440,35sentiment_arrow
/LSHS 7310,1010,250,48sentiment_arrow
/LSHS 711,711,764,06sentiment_arrow
LSHS 7531,7532,00-0,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,6320,72-3,08sentiment_arrow
COIN/LSHS 741,011,021,93sentiment_arrow
/LSHS 762,312,31-0,61sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,3034,901,46sentiment_arrow
UBER/LSHS 710,320,3219,56sentiment_arrow
1xS TESLA/Levera 7027,8628,30-0,27sentiment_arrow
iShares/Leverage 7218,2218,460,56sentiment_arrow
/LSHS 7319,5619,796,21sentiment_arrow
BSKT/LSHS1,061,08-30,48sentiment_arrow
Short Volatility Long Tech ETP44,1844,394,44sentiment_arrow
2xL AMD/Lever 70162,00166,009,15sentiment_arrow
/LSHS 6778,6179,29-8,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,8019,871,15sentiment_arrow
BSKT/LSHS2,492,53-1,90sentiment_arrow
/LSHS 713,183,211,77sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,3113,44-1,23sentiment_arrow
Leverage Shares 3x Amazon ETP6,756,794,75sentiment_arrow
Leverage Shares -3x Short Facebook1,821,850,71sentiment_arrow
SPDR /Leverage 2233,5033,700,89sentiment_arrow
SPDR /Leverage 2229,4629,51-0,69sentiment_arrow
SUPER/LSHS 744,044,08-1,04sentiment_arrow
MERCEDES/LSHS 721,211,235,30sentiment_arrow
S&P500/LSHS 744,064,090,86sentiment_arrow
Long India/LSHS 7316,3016,704,38sentiment_arrow
BSKT/LSHS2,572,58-3,36sentiment_arrow
/LSHS 713,863,947,76sentiment_arrow
PYPL/LSHS 713,223,350,79sentiment_arrow
VanEck/LSHS 711,821,83-5,37sentiment_arrow
Collate/Leverage 710,830,854,49sentiment_arrow
2x AMZN/Leverage 6771,8072,15-0,45sentiment_arrow
LSHS 754,935,00-3,14sentiment_arrow
Treasury/LSHS 7316,0616,202,93sentiment_arrow
SemiconductLSHS 710,510,522,79sentiment_arrow
/LSHS 741,731,73-0,98sentiment_arrow
1xS TESLA/Levera 7024,5524,72-0,62sentiment_arrow
3xS AAPL/Lever 70169,24169,830,02sentiment_arrow
BP/Leverage 714,444,580,16sentiment_arrow
/LSHS 720,670,680,44sentiment_arrow
/LSHS 7029,6530,518,21sentiment_arrow
Semiconduco/LSHS 7114,7715,180,40sentiment_arrow
SPX/LSHS 7127,0527,13-2,38sentiment_arrow
United/Leverage 720,760,79-5,96sentiment_arrow
/LSHS 7048,7548,820,25sentiment_arrow
LSHS 7411,1311,20-0,84sentiment_arrow
VanEck/LSHS 715,245,303,11sentiment_arrow
BRK/LSHS 719,649,802,30sentiment_arrow
LSHS 762,232,26-2,30sentiment_arrow
-3x/LSHS 7457,8258,16-7,61sentiment_arrow
Leverage Shares 3x Facebook ETP3,563,581,58sentiment_arrow
RKL31,921,9610,41sentiment_arrow
BSKT/LSHS2,492,53-1,14sentiment_arrow
/LSHS 7036,6636,740,55sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,9571,37-1,01sentiment_arrow
COIN/LSHS 7326,9627,33-3,11sentiment_arrow
MSTR/LSHS 749,269,31-1,36sentiment_arrow
1xS TESLA/Levera 7020,9221,31-0,29sentiment_arrow
Leverage Shares 2x Micron Technology ETP704,00710,000,00sentiment_arrow
/LSHS 7493,9794,47-0,71sentiment_arrow
SPDR/Leverage 720,510,521,27sentiment_arrow
/LSHS 7042,8042,901,19sentiment_arrow
iShares/LSHS 720,920,94-3,80sentiment_arrow
2x DIS/Leverage 6779,5082,00-0,60sentiment_arrow
SUPER/LSHS 743,043,07-2,01sentiment_arrow
/LSHS 768,368,492,30sentiment_arrow
LSHS 7538,3838,80-0,03sentiment_arrow
LSHS 7544,8045,340,83sentiment_arrow
/LSHS 7126,4626,523,35sentiment_arrow
/LSHS 7130,6031,300,29sentiment_arrow
Treasury/LSHS 7317,0817,266,19sentiment_arrow
Leverage Shares 5x Long S&P 5004,734,742,97sentiment_arrow
TESLA/LSHS 7117,2817,31-6,52sentiment_arrow
29.07.2026 13:58:01

Graf online
Zdroj: Six Financial Information, BCPP