Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611363-0,87
KB10641065-0,56
PKN156,78156,8-3,57
Msft498,95499,7-1,26
Nokia8,5788,588-0,39
IBM245,08245,38-1,61
Mercedes-Benz Group AG46,04546,06-1,31
PFE27,6127,67-0,29
15.09.2026 11:24:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026 11:13:20
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,19 -3,27 -0,07 225 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.09.2026 11:13:20
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
17 7502,182,1830 2642,19-0,07-3,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,226
Denní maximum 2,228
Denní minimum 2,185
Předchozí závěr 2,264 14.09.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 102 376 11:13
Dnešní objem 225 300,00 11:13
VWAP 2,20
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,2040,60-0,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities99,60100,50-2,91sentiment_arrow
iShare/Leverage 7212,8512,95-3,40sentiment_arrow
Leverage Shares 3x Tesla ETP51,6051,80-2,45sentiment_arrow
/LSHS 753,183,220,00sentiment_arrow
/LSHS 7117,5518,780,07sentiment_arrow
/LSHS 7536,7837,040,00sentiment_arrow
BSKT/LSHS2,582,593,23sentiment_arrow
NDX/LSHS 7130,8430,893,56sentiment_arrow
MSTR/LSHS 741,661,677,58sentiment_arrow
/LSHS 7122,6222,681,84sentiment_arrow
AAPL/LSHS 7226,7126,85-4,34sentiment_arrow
Microso/Leverage 720,170,170,59sentiment_arrow
Treasury/LSHS 732,052,08-2,87sentiment_arrow
Treasury/LSHS 736,856,932,22sentiment_arrow
LSHS 7611,9311,960,67sentiment_arrow
BSKT/LSHS1,591,610,00sentiment_arrow
LSHS 7554,5455,14-0,43sentiment_arrow
3xL lAVGO/LSHS 757,727,76-1,91sentiment_arrow
/LSHS 764,514,58-0,85sentiment_arrow
COIN/LSHS 713,984,00-6,79sentiment_arrow
NDX/LSHS 7126,7426,780,49sentiment_arrow
Leverage Shares -3x Short Facebook1,141,16-1,36sentiment_arrow
Solactive/LSHS 7363,7764,10-0,13sentiment_arrow
BSKT/LSHS0,870,890,77sentiment_arrow
/LSHS 7028,7529,21-0,27sentiment_arrow
/LSHS 73482,20485,00-3,05sentiment_arrow
QQQ/LSHS 712,182,18-3,27sentiment_arrow
/LSHS 742,832,85-1,26sentiment_arrow
Leverage Shares 3x AMD ETP4,464,482,52sentiment_arrow
3x/LSHS 721,151,150,52sentiment_arrow
Alibaba/LSHS 728,489,031,80sentiment_arrow
TESLA/LSHS 7110,7410,761,04sentiment_arrow
/LSHS 761,531,550,00sentiment_arrow
Leverage Shares 3x Disney0,150,15-5,26sentiment_arrow
Leverage Shares 1x Amazon7,677,725,72sentiment_arrow
Long/LSHS 7211,0411,181,84sentiment_arrow
NDX/LSHS 7122,9022,923,49sentiment_arrow
Exxon/LSHS 7329,7630,29-6,98sentiment_arrow
-4x/LSHS 740,680,693,93sentiment_arrow
3x/LSHS 720,991,01-0,20sentiment_arrow
SPX/LSHS 7117,8717,910,62sentiment_arrow
LSHS 7547,5047,81-0,50sentiment_arrow
SPDR/Leverage 7227,0227,26-1,19sentiment_arrow
Leverage Shares 3x Alphabet ETP171,69172,14-0,37sentiment_arrow
1xS CRM/Lever 701,781,82-4,42sentiment_arrow
LSHS 6729,6129,77-0,78sentiment_arrow
Financials/LSHS 710,500,520,96sentiment_arrow
BSKT/LSHS3,473,49-0,57sentiment_arrow
LSHS 760,740,74-0,32sentiment_arrow
3xS AAPL/Lever 70108,39108,920,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,27-7,69sentiment_arrow
Leverage Shares 3x Tesla ETP5,165,17-2,77sentiment_arrow
2xL 9988/Lever 700,860,87-1,15sentiment_arrow
MSTR/LSHS 7412,4212,47-9,92sentiment_arrow
NASDAQ/LSHS 742,982,981,50sentiment_arrow
Total World/LSHS 716,146,22-4,09sentiment_arrow
1xS AAPL/Lever 703,083,120,92sentiment_arrow
/LSHS 73563,36566,961,03sentiment_arrow
/LSHS 737,227,300,00sentiment_arrow
/LSHS 711,321,354,31sentiment_arrow
LSHS 7530,9731,220,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,7217,79-3,99sentiment_arrow
COIN/LSHS 740,880,89-0,99sentiment_arrow
/LSHS 762,672,68-0,48sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,6038,003,01sentiment_arrow
UBER/LSHS 710,310,31-0,16sentiment_arrow
1xS TESLA/Levera 7023,4823,871,33sentiment_arrow
iShares/Leverage 7216,2416,60-2,71sentiment_arrow
/LSHS 7327,0527,702,46sentiment_arrow
BSKT/LSHS1,011,020,49sentiment_arrow
Short Volatility Long Tech ETP46,8847,09-0,12sentiment_arrow
2xL AMD/Lever 70176,00180,00-0,29sentiment_arrow
/LSHS 6772,5073,82-3,66sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,1428,17-3,13sentiment_arrow
BSKT/LSHS3,013,023,21sentiment_arrow
/LSHS 711,791,83-1,56sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,3915,620,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,877,92-0,94sentiment_arrow
Leverage Shares -3x Short Facebook1,141,1668,93sentiment_arrow
SPDR /Leverage 2237,7038,00-1,30sentiment_arrow
SPDR /Leverage 2232,7232,79-0,03sentiment_arrow
SUPER/LSHS 746,136,17-5,59sentiment_arrow
MERCEDES/LSHS 721,121,141,02sentiment_arrow
S&P500/LSHS 743,853,88-0,26sentiment_arrow
Long India/LSHS 7314,4014,90-2,63sentiment_arrow
BSKT/LSHS4,004,01-5,17sentiment_arrow
/LSHS 712,983,110,43sentiment_arrow
PYPL/LSHS 712,222,351,39sentiment_arrow
VanEck/LSHS 710,720,730,88sentiment_arrow
Collate/Leverage 710,570,585,57sentiment_arrow
2x AMZN/Leverage 6781,8082,20-2,26sentiment_arrow
LSHS 755,485,55-1,77sentiment_arrow
iSTOXX/LSHS 7155,4056,704,40sentiment_arrow
Treasury/LSHS 7318,9819,301,52sentiment_arrow
SemiconductLSHS 710,410,422,61sentiment_arrow
/LSHS 741,291,300,00sentiment_arrow
1xS TESLA/Levera 7020,4320,590,57sentiment_arrow
3xS AAPL/Lever 70146,00146,610,00sentiment_arrow
BP/Leverage 715,225,49-0,29sentiment_arrow
/LSHS 720,670,690,00sentiment_arrow
/LSHS 7036,2136,84-0,76sentiment_arrow
Semiconduco/LSHS 7114,0014,150,00sentiment_arrow
SPX/LSHS 7124,0824,12-0,28sentiment_arrow
United/Leverage 720,430,442,89sentiment_arrow
/LSHS 7054,9155,01-0,16sentiment_arrow
LSHS 7411,1511,19-0,83sentiment_arrow
VanEck/LSHS 718,989,06-0,78sentiment_arrow
BRK/LSHS 719,589,721,66sentiment_arrow
LSHS 764,664,71-6,90sentiment_arrow
-3x/LSHS 7442,2642,53-0,09sentiment_arrow
Leverage Shares 3x Facebook ETP4,384,401,24sentiment_arrow
RKL31,501,51-1,36sentiment_arrow
BSKT/LSHS3,013,023,40sentiment_arrow
/LSHS 7040,7640,83-0,63sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,3579,44-1,13sentiment_arrow
COIN/LSHS 7312,0112,072,33sentiment_arrow
MSTR/LSHS 7416,7316,80-10,05sentiment_arrow
SPX/LSHS 7120,7321,071,65sentiment_arrow
1xS TESLA/Levera 7017,4417,722,97sentiment_arrow
Leverage Shares 2x Micron Technology ETP810,00814,001,50sentiment_arrow
/LSHS 74117,22118,00-0,63sentiment_arrow
SPDR/Leverage 720,410,421,04sentiment_arrow
LSHS 766,496,701,80sentiment_arrow
/LSHS 7047,6147,69-0,53sentiment_arrow
iShares/LSHS 721,001,030,71sentiment_arrow
2x DIS/Leverage 6785,0086,50-2,61sentiment_arrow
SUPER/LSHS 744,544,57-4,18sentiment_arrow
/LSHS 767,707,79-4,23sentiment_arrow
LSHS 7540,4940,940,51sentiment_arrow
LSHS 7547,2847,831,21sentiment_arrow
/LSHS 7116,8016,840,90sentiment_arrow
/LSHS 7119,4719,810,24sentiment_arrow
Treasury/LSHS 7318,9819,56-5,94sentiment_arrow
Leverage Shares 5x Long S&P 5004,934,94-1,43sentiment_arrow
TESLA/LSHS 719,319,330,91sentiment_arrow
15.09.2026 11:20:01

Graf online
Zdroj: Six Financial Information, BCPP