Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611363-0,22
KB998,510000,50
PKN145,8145,88-0,34
Msft525,02525,10,59
Nokia7,877,8781,60
IBM258,11259,740,13
Mercedes-Benz Group AG40,83540,850,38
PFE30,530,560,00
02.11.2026 15:05:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.11.2026 15:00:15
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,88 2,51 0,05 333 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.11.2026 15:00:15
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
60 7501,881,8836 3891,880,052,51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,874
Denní maximum 1,899
Denní minimum 1,856
Předchozí závěr 1,837 30.10.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 177 530 15:00
Dnešní objem 333 584,00 15:00
VWAP 1,88
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,8024,20-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities125,50126,50-7,78sentiment_arrow
iShare/Leverage 726,146,168,48sentiment_arrow
Leverage Shares 3x Tesla ETP57,9458,041,07sentiment_arrow
/LSHS 751,261,2710,10sentiment_arrow
/LSHS 719,049,153,16sentiment_arrow
/LSHS 7555,8556,081,81sentiment_arrow
BSKT/LSHS1,591,6010,99sentiment_arrow
NDX/LSHS 7130,0330,07-4,38sentiment_arrow
MSTR/LSHS 740,900,90-3,07sentiment_arrow
/LSHS 7120,1520,230,46sentiment_arrow
AAPL/LSHS 7223,4023,480,32sentiment_arrow
Microso/Leverage 720,140,1510,53sentiment_arrow
Treasury/LSHS 732,202,213,43sentiment_arrow
Treasury/LSHS 736,807,081,63sentiment_arrow
LSHS 763,753,77-3,17sentiment_arrow
BSKT/LSHS0,260,269,70sentiment_arrow
LSHS 7544,0044,47-0,05sentiment_arrow
Walt Disney/LSHS 7125,1325,46-2,12sentiment_arrow
3xL lAVGO/LSHS 756,266,291,61sentiment_arrow
/LSHS 762,892,924,69sentiment_arrow
COIN/LSHS 713,063,081,86sentiment_arrow
NDX/LSHS 7126,7626,84-3,98sentiment_arrow
Leverage Shares -3x Short Facebook1,201,20-2,97sentiment_arrow
Solactive/LSHS 7361,2161,50-7,21sentiment_arrow
BSKT/LSHS0,460,4717,33sentiment_arrow
/LSHS 7026,0626,388,33sentiment_arrow
/LSHS 73591,50593,501,19sentiment_arrow
QQQ/LSHS 711,881,882,51sentiment_arrow
/LSHS 743,053,08-2,02sentiment_arrow
Leverage Shares 3x AMD ETP4,234,247,54sentiment_arrow
3x/LSHS 721,151,15-3,01sentiment_arrow
Alibaba/LSHS 729,9210,01-9,29sentiment_arrow
TESLA/LSHS 716,656,67-1,64sentiment_arrow
/LSHS 760,200,205,58sentiment_arrow
LSHS 724,544,65-9,27sentiment_arrow
Leverage Shares 1x Amazon7,397,42-4,67sentiment_arrow
Long/LSHS 7211,0511,09-9,80sentiment_arrow
NDX/LSHS 7122,3922,42-3,37sentiment_arrow
Exxon/LSHS 7338,4739,970,37sentiment_arrow
-4x/LSHS 740,600,60-7,69sentiment_arrow
3x/LSHS 721,021,03-3,62sentiment_arrow
SPX/LSHS 7116,9517,138,32sentiment_arrow
LSHS 7539,3239,631,76sentiment_arrow
SPDR/Leverage 7226,8427,081,64sentiment_arrow
SPACE/LSHS 764,834,840,55sentiment_arrow
Leverage Shares 3x Alphabet ETP86,4786,691,62sentiment_arrow
1xS CRM/Lever 701,211,23-3,60sentiment_arrow
LSHS 6732,2232,37-1,54sentiment_arrow
Financials/LSHS 710,500,524,93sentiment_arrow
BSKT/LSHS2,142,149,35sentiment_arrow
LSHS 760,280,282,80sentiment_arrow
3xS AAPL/Lever 70118,92119,40-2,90sentiment_arrow
Leverage Shares 3x Long Coinbase0,100,103,78sentiment_arrow
Leverage Shares 3x Tesla ETP7,257,271,28sentiment_arrow
Walt Disney/LSHS 7129,9530,89-1,54sentiment_arrow
2xL 9988/Lever 700,720,73-1,93sentiment_arrow
MSTR/LSHS 749,909,96-0,64sentiment_arrow
NASDAQ/LSHS 742,732,77-3,71sentiment_arrow
Total World/LSHS 715,986,03-3,04sentiment_arrow
1xS AAPL/Lever 702,973,00-1,63sentiment_arrow
/LSHS 73707,67709,81-1,93sentiment_arrow
/LSHS 733,613,6410,91sentiment_arrow
/LSHS 711,021,037,87sentiment_arrow
LSHS 7529,2529,47-3,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP12,4212,468,03sentiment_arrow
COIN/LSHS 740,640,64-5,05sentiment_arrow
/LSHS 761,611,616,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,9035,202,04sentiment_arrow
UBER/LSHS 710,230,231,38sentiment_arrow
1xS TESLA/Levera 7020,4520,702,10sentiment_arrow
iShares/Leverage 7217,1017,281,06sentiment_arrow
/LSHS 7323,8024,412,02sentiment_arrow
BSKT/LSHS0,510,5319,11sentiment_arrow
Short Volatility Long Tech ETP46,0446,24-4,55sentiment_arrow
Walt Disney/LSHS 7129,6830,741,75sentiment_arrow
2xL AMD/Lever 70181,00184,000,00sentiment_arrow
/LSHS 6777,1277,961,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,5424,581,55sentiment_arrow
BSKT/LSHS1,911,9110,56sentiment_arrow
/LSHS 711,571,590,82sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,9714,036,58sentiment_arrow
Leverage Shares 3x Amazon ETP6,626,652,64sentiment_arrow
Leverage Shares -3x Short Facebook1,201,20-2,37sentiment_arrow
SPDR /Leverage 2228,4028,800,00sentiment_arrow
SPDR /Leverage 2225,4025,452,64sentiment_arrow
SUPER/LSHS 744,744,778,24sentiment_arrow
MERCEDES/LSHS 720,730,73-12,02sentiment_arrow
S&P500/LSHS 743,813,83-2,34sentiment_arrow
Long India/LSHS 7314,5014,803,68sentiment_arrow
BSKT/LSHS2,692,69-3,48sentiment_arrow
/LSHS 712,742,802,78sentiment_arrow
PYPL/LSHS 712,732,771,15sentiment_arrow
VanEck/LSHS 711,071,08-4,01sentiment_arrow
Collate/Leverage 710,420,43-12,65sentiment_arrow
2x AMZN/Leverage 6773,9074,25-8,28sentiment_arrow
LSHS 754,975,02-4,44sentiment_arrow
iSTOXX/LSHS 71125,80127,402,29sentiment_arrow
Treasury/LSHS 7316,4816,54-2,36sentiment_arrow
SemiconductLSHS 710,400,41-4,02sentiment_arrow
/LSHS 741,291,30-0,77sentiment_arrow
1xS TESLA/Levera 7018,2218,40-1,63sentiment_arrow
3xS AAPL/Lever 70159,50160,17-3,05sentiment_arrow
BP/Leverage 716,416,49-8,82sentiment_arrow
/LSHS 720,550,56-0,53sentiment_arrow
/LSHS 7016,6416,72-1,85sentiment_arrow
Semiconduco/LSHS 719,9310,071,66sentiment_arrow
SPX/LSHS 7122,8722,91-0,88sentiment_arrow
United/Leverage 720,410,418,13sentiment_arrow
/LSHS 7048,9249,034,44sentiment_arrow
LSHS 7410,4910,60-1,18sentiment_arrow
VanEck/LSHS 714,924,967,33sentiment_arrow
BRK/LSHS 7110,5510,65-2,80sentiment_arrow
Walt Disney/LSHS 7133,7134,14-3,89sentiment_arrow
LSHS 762,142,170,33sentiment_arrow
-3x/LSHS 7445,6946,19-3,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,153,16-5,20sentiment_arrow
RKL30,860,874,22sentiment_arrow
BSKT/LSHS1,911,9110,88sentiment_arrow
/LSHS 7036,4736,583,86sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,4473,66-0,86sentiment_arrow
COIN/LSHS 7317,8918,020,84sentiment_arrow
MSTR/LSHS 7413,2913,36-4,12sentiment_arrow
SPX/LSHS 7120,2120,567,56sentiment_arrow
1xS TESLA/Levera 7015,2515,42-0,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP730,00732,004,52sentiment_arrow
/LSHS 7493,7894,630,49sentiment_arrow
SPDR/Leverage 720,500,519,47sentiment_arrow
LSHS 764,975,052,31sentiment_arrow
/LSHS 7043,6743,753,16sentiment_arrow
iShares/LSHS 721,191,211,06sentiment_arrow
2x DIS/Leverage 67103,00104,005,10sentiment_arrow
SUPER/LSHS 743,543,568,22sentiment_arrow
/LSHS 762,262,28-0,44sentiment_arrow
LSHS 7532,8033,14-0,36sentiment_arrow
LSHS 7539,2139,66-0,29sentiment_arrow
/LSHS 7115,0315,063,45sentiment_arrow
/LSHS 7117,8318,134,61sentiment_arrow
Treasury/LSHS 7317,7218,44-4,04sentiment_arrow
Leverage Shares 5x Long S&P 5004,824,830,63sentiment_arrow
TESLA/LSHS 715,935,95-1,83sentiment_arrow
02.11.2026 15:01:01

Graf online
Zdroj: Six Financial Information, BCPP