Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721377-0,22
KB102210240,98
PKN154,52154,58-0,26
Msft-1,93
Nokia8,38,31-1,71
IBM-0,85
Mercedes-Benz Group AG40,90540,92-0,40
PFE0,48
19.10.2026 9:27:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.10.2026 9:21:47
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,30 0,66 0,02 142 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.10.2026 9:21:47
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6 6002,302,304 4002,300,020,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,309
Denní maximum 2,32
Denní minimum 2,293
Předchozí závěr 2,288 16.10.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 61 850 9:21
Dnešní objem 142 647,00 9:21
VWAP 2,31
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,8031,20-4,46sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,2099,201,11sentiment_arrow
iShare/Leverage 729,369,441,51sentiment_arrow
Leverage Shares 3x Tesla ETP61,1461,311,21sentiment_arrow
/LSHS 752,152,16-7,37sentiment_arrow
/LSHS 7112,7312,93-3,68sentiment_arrow
/LSHS 7531,0831,39-3,12sentiment_arrow
BSKT/LSHS1,581,590,00sentiment_arrow
NDX/LSHS 7126,4826,52-2,47sentiment_arrow
MSTR/LSHS 740,850,85-0,47sentiment_arrow
/LSHS 7120,1320,163,84sentiment_arrow
AAPL/LSHS 7223,4723,621,36sentiment_arrow
Microso/Leverage 720,140,140,44sentiment_arrow
Treasury/LSHS 732,002,020,40sentiment_arrow
Treasury/LSHS 736,606,91-1,58sentiment_arrow
LSHS 766,746,76-1,50sentiment_arrow
BSKT/LSHS0,470,480,00sentiment_arrow
LSHS 7550,4250,441,50sentiment_arrow
Walt Disney/LSHS 7125,0625,43-2,66sentiment_arrow
3xL lAVGO/LSHS 756,836,940,76sentiment_arrow
/LSHS 764,544,58-0,18sentiment_arrow
COIN/LSHS 713,853,87-5,95sentiment_arrow
NDX/LSHS 7123,6023,68-0,32sentiment_arrow
Leverage Shares -3x Short Facebook0,750,801,22sentiment_arrow
Solactive/LSHS 7364,3264,632,73sentiment_arrow
BSKT/LSHS0,340,357,38sentiment_arrow
/LSHS 7025,3225,57-0,92sentiment_arrow
/LSHS 73635,00637,000,63sentiment_arrow
QQQ/LSHS 712,302,300,66sentiment_arrow
/LSHS 742,732,881,40sentiment_arrow
Leverage Shares 3x AMD ETP5,515,53-1,30sentiment_arrow
3x/LSHS 721,021,03-1,63sentiment_arrow
Alibaba/LSHS 728,038,09-2,55sentiment_arrow
TESLA/LSHS 7110,2110,232,40sentiment_arrow
/LSHS 760,350,35-6,25sentiment_arrow
Leverage Shares 1x Amazon7,707,742,16sentiment_arrow
Long/LSHS 7210,9611,112,75sentiment_arrow
NDX/LSHS 7119,9019,92-1,26sentiment_arrow
Exxon/LSHS 7335,8637,013,18sentiment_arrow
-4x/LSHS 740,550,55-3,17sentiment_arrow
3x/LSHS 720,910,921,52sentiment_arrow
SPX/LSHS 7116,3316,400,00sentiment_arrow
LSHS 7543,5544,940,07sentiment_arrow
SPDR/Leverage 7227,9828,281,38sentiment_arrow
SPACE/LSHS 764,244,28-8,69sentiment_arrow
Leverage Shares 3x Alphabet ETP165,21166,03-0,45sentiment_arrow
1xS CRM/Lever 701,451,479,57sentiment_arrow
LSHS 6733,3533,520,36sentiment_arrow
Financials/LSHS 710,550,551,09sentiment_arrow
BSKT/LSHS2,102,112,83sentiment_arrow
LSHS 760,490,49-2,98sentiment_arrow
3xS AAPL/Lever 70120,95121,510,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,21-5,99sentiment_arrow
Leverage Shares 3x Tesla ETP5,135,14-1,91sentiment_arrow
Walt Disney/LSHS 7128,2831,670,40sentiment_arrow
2xL 9988/Lever 700,850,862,10sentiment_arrow
MSTR/LSHS 7412,7112,78-4,08sentiment_arrow
NASDAQ/LSHS 742,902,91-1,59sentiment_arrow
Total World/LSHS 716,236,27-0,03sentiment_arrow
1xS AAPL/Lever 702,973,001,08sentiment_arrow
/LSHS 73755,06757,10-2,44sentiment_arrow
/LSHS 735,585,682,65sentiment_arrow
/LSHS 711,311,330,02sentiment_arrow
LSHS 7531,0031,600,70sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,5517,620,26sentiment_arrow
COIN/LSHS 740,760,87-0,36sentiment_arrow
/LSHS 762,272,290,20sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,9039,50-3,46sentiment_arrow
UBER/LSHS 710,290,290,00sentiment_arrow
1xS TESLA/Levera 7023,4223,65-5,16sentiment_arrow
iShares/Leverage 7216,1416,360,12sentiment_arrow
/LSHS 7325,5125,96-11,25sentiment_arrow
BSKT/LSHS0,380,396,34sentiment_arrow
Short Volatility Long Tech ETP47,7748,01-0,10sentiment_arrow
Walt Disney/LSHS 7129,4430,65-4,32sentiment_arrow
2xL AMD/Lever 70208,00212,005,71sentiment_arrow
/LSHS 6777,6677,991,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,3231,40-1,29sentiment_arrow
BSKT/LSHS1,881,882,66sentiment_arrow
/LSHS 711,781,820,36sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,0115,230,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,707,75-0,54sentiment_arrow
Leverage Shares -3x Short Facebook0,750,80186,98sentiment_arrow
SPDR /Leverage 2234,6034,90-0,86sentiment_arrow
SPDR /Leverage 2231,0331,112,28sentiment_arrow
SUPER/LSHS 744,614,630,38sentiment_arrow
MERCEDES/LSHS 720,740,75-7,60sentiment_arrow
S&P500/LSHS 743,853,94-0,23sentiment_arrow
Long India/LSHS 7314,0014,400,00sentiment_arrow
BSKT/LSHS3,683,695,55sentiment_arrow
/LSHS 712,943,00-5,97sentiment_arrow
PYPL/LSHS 712,672,71-1,18sentiment_arrow
VanEck/LSHS 710,810,82-0,31sentiment_arrow
Collate/Leverage 710,560,56-3,75sentiment_arrow
2x AMZN/Leverage 6780,8081,850,91sentiment_arrow
LSHS 755,425,500,36sentiment_arrow
iSTOXX/LSHS 71147,40149,6014,15sentiment_arrow
Treasury/LSHS 7318,4818,740,27sentiment_arrow
SemiconductLSHS 710,380,39-2,85sentiment_arrow
/LSHS 741,151,161,23sentiment_arrow
1xS TESLA/Levera 7020,9021,066,09sentiment_arrow
3xS AAPL/Lever 70161,04161,850,00sentiment_arrow
BP/Leverage 716,287,016,77sentiment_arrow
/LSHS 720,620,63-0,37sentiment_arrow
/LSHS 7024,8125,113,31sentiment_arrow
Semiconduco/LSHS 7112,4112,631,41sentiment_arrow
SPX/LSHS 7121,7421,800,00sentiment_arrow
United/Leverage 720,420,44-2,82sentiment_arrow
/LSHS 7058,0558,150,21sentiment_arrow
LSHS 7411,2011,341,32sentiment_arrow
VanEck/LSHS 717,127,160,56sentiment_arrow
BRK/LSHS 7110,1510,25-1,46sentiment_arrow
Walt Disney/LSHS 7133,3733,86-3,44sentiment_arrow
LSHS 762,902,93-7,08sentiment_arrow
-3x/LSHS 7437,6237,87-4,82sentiment_arrow
Leverage Shares 3x Facebook ETP5,175,22-3,33sentiment_arrow
RKL30,770,77-11,38sentiment_arrow
BSKT/LSHS1,881,883,84sentiment_arrow
/LSHS 7043,5843,670,35sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,8182,07-0,44sentiment_arrow
COIN/LSHS 739,909,94-0,28sentiment_arrow
MSTR/LSHS 7416,9317,02-4,16sentiment_arrow
SPX/LSHS 7119,2519,620,17sentiment_arrow
1xS TESLA/Levera 7017,5717,74-0,46sentiment_arrow
Leverage Shares 2x Micron Technology ETP750,00752,00-0,53sentiment_arrow
/LSHS 74122,05122,66-3,51sentiment_arrow
SPDR/Leverage 720,420,430,00sentiment_arrow
LSHS 766,296,360,00sentiment_arrow
/LSHS 7051,7651,930,82sentiment_arrow
iShares/LSHS 721,061,101,71sentiment_arrow
2x DIS/Leverage 6796,5099,50-2,54sentiment_arrow
SUPER/LSHS 743,463,48-2,90sentiment_arrow
/LSHS 763,353,38-4,52sentiment_arrow
LSHS 7518,5039,140,59sentiment_arrow
LSHS 7543,2846,60-0,20sentiment_arrow
/LSHS 7115,1115,14-3,14sentiment_arrow
/LSHS 7117,7718,157,09sentiment_arrow
Treasury/LSHS 7318,4019,300,99sentiment_arrow
Leverage Shares 5x Long S&P 5005,205,21-0,76sentiment_arrow
TESLA/LSHS 719,119,130,30sentiment_arrow
19.10.2026 9:23:00

Graf online
Zdroj: Six Financial Information, BCPP