Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13331334-0,45
KB9981001-0,50
PKN155,961562,69
Msft388,6388,81-0,40
Nokia8,9268,94-2,94
IBM205205,56-0,13
Mercedes-Benz Group AG4545,010,35
PFE24,8924,930,36
23.07.2026 13:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 12:50:58
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,39 -3,74 -0,09 225 163
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 12:50:58
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
16 0002,392,3928 1182,39-0,09-3,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,384
Denní maximum 2,403
Denní minimum 2,316
Předchozí závěr 2,4845 22.07.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 95 610 12:50
Dnešní objem 225 163,00 12:50
VWAP 2,36
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,0031,200,62sentiment_arrow
Leverage Shares 2x Tesla ETP Securities103,50104,50-14,11sentiment_arrow
iShare/Leverage 7211,6011,70-7,97sentiment_arrow
Leverage Shares 3x Tesla ETP26,7926,98-2,00sentiment_arrow
/LSHS 753,363,40-3,37sentiment_arrow
/LSHS 7118,6318,981,05sentiment_arrow
/LSHS 7545,4645,832,82sentiment_arrow
BSKT/LSHS4,444,474,72sentiment_arrow
NDX/LSHS 7133,4633,504,04sentiment_arrow
MSTR/LSHS 748,808,87-0,75sentiment_arrow
/LSHS 7134,9535,09-0,65sentiment_arrow
Leverage Shares -3x Short Apple0,130,130,80sentiment_arrow
Microso/Leverage 720,490,500,41sentiment_arrow
Treasury/LSHS 732,532,55-1,98sentiment_arrow
Treasury/LSHS 737,847,93-0,86sentiment_arrow
LSHS 7626,9627,036,31sentiment_arrow
BSKT/LSHS4,874,92-8,54sentiment_arrow
LSHS 7551,9852,56-0,83sentiment_arrow
COIN/LSHS 713,643,662,16sentiment_arrow
NDX/LSHS 7129,2929,410,43sentiment_arrow
Leverage Shares -3x Short Facebook1,631,6416,48sentiment_arrow
Solactive/LSHS 7356,6056,890,76sentiment_arrow
/LSHS 7026,9527,411,98sentiment_arrow
/LSHS 73261,80263,60-2,55sentiment_arrow
QQQ/LSHS 712,392,39-3,74sentiment_arrow
/LSHS 743,113,14-6,25sentiment_arrow
Leverage Shares 3x AMD ETP8,148,180,56sentiment_arrow
3x/LSHS 721,371,383,21sentiment_arrow
Alibaba/LSHS 728,158,233,63sentiment_arrow
TESLA/LSHS 7114,5514,5720,75sentiment_arrow
/LSHS 762,832,841,24sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,75sentiment_arrow
Leverage Shares 1x Amazon7,337,400,57sentiment_arrow
Long/LSHS 728,609,056,13sentiment_arrow
NDX/LSHS 7125,0125,084,43sentiment_arrow
Exxon/LSHS 7325,8526,144,18sentiment_arrow
-4x/LSHS 740,610,631,32sentiment_arrow
3x/LSHS 721,201,211,66sentiment_arrow
SPX/LSHS 7119,7819,841,94sentiment_arrow
LSHS 7545,6746,07-1,08sentiment_arrow
SPDR/Leverage 7226,5826,84-0,70sentiment_arrow
Leverage Shares 3x Alphabet ETP164,91166,71-15,00sentiment_arrow
1xS CRM/Lever 700,590,60-0,83sentiment_arrow
LSHS 6718,5518,745,57sentiment_arrow
Financials/LSHS 710,530,550,00sentiment_arrow
BSKT/LSHS5,945,975,25sentiment_arrow
LSHS 760,390,40-9,40sentiment_arrow
3xS AAPL/Lever 70109,52110,65-0,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,27-5,61sentiment_arrow
Leverage Shares 3x Tesla ETP6,066,07-20,38sentiment_arrow
2xL 9988/Lever 701,021,03-2,52sentiment_arrow
MSTR/LSHS 747,617,680,92sentiment_arrow
NASDAQ/LSHS 743,243,24-0,80sentiment_arrow
Total World/LSHS 716,166,200,02sentiment_arrow
1xS AAPL/Lever 703,183,23-0,99sentiment_arrow
/LSHS 73306,64309,51-1,60sentiment_arrow
/LSHS 7316,6016,85-4,58sentiment_arrow
/LSHS 711,801,822,09sentiment_arrow
LSHS 7532,6032,86-2,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP35,7935,91-1,86sentiment_arrow
COIN/LSHS 741,001,01-1,04sentiment_arrow
/LSHS 762,522,53-8,19sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,9039,40-3,75sentiment_arrow
UBER/LSHS 710,320,33-1,52sentiment_arrow
1xS TESLA/Levera 7024,8625,287,60sentiment_arrow
iShares/Leverage 7216,6216,84-0,64sentiment_arrow
/LSHS 7321,9722,84-5,71sentiment_arrow
BSKT/LSHS3,663,716,29sentiment_arrow
Short Volatility Long Tech ETP46,0146,24-0,70sentiment_arrow
2xL AMD/Lever 70246,00250,00-12,55sentiment_arrow
/LSHS 6771,4171,74-2,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,8423,00-11,30sentiment_arrow
BSKT/LSHS5,205,245,23sentiment_arrow
/LSHS 712,742,77-4,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,1317,29-0,06sentiment_arrow
Leverage Shares 3x Amazon ETP7,667,740,20sentiment_arrow
Leverage Shares -3x Short Facebook1,631,6412,58sentiment_arrow
SPDR /Leverage 2235,0035,40-4,61sentiment_arrow
SPDR /Leverage 2230,8930,95-3,16sentiment_arrow
SUPER/LSHS 744,934,98-4,65sentiment_arrow
MERCEDES/LSHS 721,091,100,50sentiment_arrow
S&P500/LSHS 744,064,07-1,11sentiment_arrow
Long India/LSHS 7315,3015,702,55sentiment_arrow
BSKT/LSHS2,622,63-18,74sentiment_arrow
/LSHS 713,173,23-11,14sentiment_arrow
PYPL/LSHS 712,862,91-2,71sentiment_arrow
VanEck/LSHS 711,741,755,99sentiment_arrow
Collate/Leverage 710,670,68-1,86sentiment_arrow
2x AMZN/Leverage 6777,9578,45-7,07sentiment_arrow
LSHS 755,015,05-1,91sentiment_arrow
Treasury/LSHS 7316,8417,001,69sentiment_arrow
SemiconductLSHS 710,380,382,60sentiment_arrow
/LSHS 741,631,647,12sentiment_arrow
1xS TESLA/Levera 7021,8722,005,03sentiment_arrow
3xS AAPL/Lever 70146,36146,942,47sentiment_arrow
BP/Leverage 714,985,148,73sentiment_arrow
/LSHS 720,740,759,60sentiment_arrow
/LSHS 7025,3025,74-1,33sentiment_arrow
Semiconduco/LSHS 7124,6125,160,33sentiment_arrow
SPX/LSHS 7126,4426,520,34sentiment_arrow
United/Leverage 720,670,71-3,26sentiment_arrow
/LSHS 7059,9860,07-2,63sentiment_arrow
LSHS 7411,3911,43-0,50sentiment_arrow
VanEck/LSHS 715,525,58-6,08sentiment_arrow
BRK/LSHS 718,808,92-0,34sentiment_arrow
LSHS 762,412,43-2,22sentiment_arrow
-3x/LSHS 7450,1750,482,06sentiment_arrow
Leverage Shares 3x Facebook ETP4,034,06-4,56sentiment_arrow
RKL32,672,69-12,91sentiment_arrow
BSKT/LSHS5,205,245,02sentiment_arrow
/LSHS 7044,8744,95-2,19sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,9981,54-2,18sentiment_arrow
COIN/LSHS 7327,8428,124,12sentiment_arrow
MSTR/LSHS 7410,1910,280,05sentiment_arrow
1xS TESLA/Levera 7018,5918,886,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 030,001 045,004,42sentiment_arrow
/LSHS 74109,83110,46-3,75sentiment_arrow
SPDR/Leverage 720,490,491,39sentiment_arrow
/LSHS 7052,5952,67-1,83sentiment_arrow
iShares/LSHS 720,960,99-1,42sentiment_arrow
2x DIS/Leverage 6777,0078,50-1,28sentiment_arrow
SUPER/LSHS 743,703,72-2,24sentiment_arrow
/LSHS 7622,7422,825,17sentiment_arrow
LSHS 7538,8839,32-2,04sentiment_arrow
LSHS 7545,5446,10-0,04sentiment_arrow
/LSHS 7126,1726,25-5,48sentiment_arrow
/LSHS 7130,4031,020,58sentiment_arrow
Treasury/LSHS 7317,3817,60-6,95sentiment_arrow
Leverage Shares 5x Long S&P 5004,884,900,37sentiment_arrow
TESLA/LSHS 7112,7412,7816,73sentiment_arrow
23.07.2026 12:54:59

Graf online
Zdroj: Six Financial Information, BCPP