Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651367-0,22
KB997,510000,65
PKN154,44154,54-1,19
Msft525,6525,940,00
Nokia7,337,342-0,41
IBM251,88254,480,00
Mercedes-Benz Group AG41,28541,3051,36
PFE30,1130,180,00
26.10.2026 9:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 9:17:24
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,02 -2,69 -0,06 28 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.10.2026 9:17:24
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21 5692,022,0321 5692,02-0,06-2,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,027
Denní maximum 2,028
Denní minimum 2,007
Předchozí závěr 2,09 23.10.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 14 247 9:17
Dnešní objem 28 884,00 9:17
VWAP 2,03
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6726,6027,20-0,72sentiment_arrow
Leverage Shares 2x Tesla ETP Securities109,00110,00-3,74sentiment_arrow
iShare/Leverage 727,647,680,52sentiment_arrow
Leverage Shares 3x Tesla ETP58,4058,57-1,01sentiment_arrow
/LSHS 751,671,69-13,38sentiment_arrow
/LSHS 7112,3212,51-6,27sentiment_arrow
/LSHS 7538,4538,721,51sentiment_arrow
BSKT/LSHS1,421,43-2,99sentiment_arrow
NDX/LSHS 7129,2329,270,78sentiment_arrow
MSTR/LSHS 740,780,7814,90sentiment_arrow
/LSHS 7119,2319,272,71sentiment_arrow
AAPL/LSHS 7223,3223,45-3,51sentiment_arrow
Microso/Leverage 720,140,150,00sentiment_arrow
Treasury/LSHS 732,132,140,94sentiment_arrow
Treasury/LSHS 736,746,852,89sentiment_arrow
LSHS 764,944,96-12,26sentiment_arrow
BSKT/LSHS0,270,28-8,63sentiment_arrow
LSHS 7547,5047,78-0,58sentiment_arrow
Walt Disney/LSHS 7126,1226,52-2,55sentiment_arrow
3xL lAVGO/LSHS 755,945,992,17sentiment_arrow
/LSHS 763,183,19-5,23sentiment_arrow
COIN/LSHS 713,503,52-2,06sentiment_arrow
NDX/LSHS 7126,0726,160,60sentiment_arrow
Leverage Shares -3x Short Facebook1,071,072,61sentiment_arrow
Solactive/LSHS 7362,5762,90-0,77sentiment_arrow
BSKT/LSHS0,320,33-1,09sentiment_arrow
/LSHS 7026,6726,932,06sentiment_arrow
/LSHS 73704,50708,00-4,14sentiment_arrow
QQQ/LSHS 712,022,03-2,69sentiment_arrow
/LSHS 743,023,042,74sentiment_arrow
Leverage Shares 3x AMD ETP4,464,48-5,29sentiment_arrow
3x/LSHS 721,111,110,74sentiment_arrow
Alibaba/LSHS 7210,5610,61-1,50sentiment_arrow
TESLA/LSHS 718,528,554,30sentiment_arrow
/LSHS 760,200,21-19,61sentiment_arrow
Leverage Shares 1x Amazon7,607,640,49sentiment_arrow
Long/LSHS 7211,9312,074,64sentiment_arrow
NDX/LSHS 7121,8821,923,74sentiment_arrow
Exxon/LSHS 7338,8039,83-2,86sentiment_arrow
-4x/LSHS 740,680,684,32sentiment_arrow
3x/LSHS 720,991,004,89sentiment_arrow
SPX/LSHS 7117,0517,20-0,03sentiment_arrow
LSHS 7542,2742,54-0,72sentiment_arrow
SPDR/Leverage 7227,0827,36-0,44sentiment_arrow
SPACE/LSHS 763,923,951,52sentiment_arrow
Leverage Shares 3x Alphabet ETP134,24134,68-2,89sentiment_arrow
1xS CRM/Lever 701,591,61-2,70sentiment_arrow
LSHS 6732,3832,54-7,14sentiment_arrow
Financials/LSHS 710,520,540,36sentiment_arrow
BSKT/LSHS1,891,91-3,29sentiment_arrow
LSHS 760,440,45-12,72sentiment_arrow
3xS AAPL/Lever 70120,52121,135,07sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,15-10,18sentiment_arrow
Leverage Shares 3x Tesla ETP5,925,940,61sentiment_arrow
Walt Disney/LSHS 7129,7233,130,32sentiment_arrow
2xL 9988/Lever 700,700,71-3,78sentiment_arrow
MSTR/LSHS 7412,4412,542,09sentiment_arrow
NASDAQ/LSHS 742,842,870,00sentiment_arrow
Total World/LSHS 715,996,03-2,81sentiment_arrow
1xS AAPL/Lever 702,973,00-0,79sentiment_arrow
/LSHS 73839,79843,703,90sentiment_arrow
/LSHS 733,773,820,51sentiment_arrow
/LSHS 710,980,98-2,00sentiment_arrow
LSHS 7530,7030,83-0,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP13,0413,10-5,51sentiment_arrow
COIN/LSHS 740,760,77-2,56sentiment_arrow
/LSHS 761,821,822,47sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,3036,70-7,61sentiment_arrow
UBER/LSHS 710,240,240,81sentiment_arrow
1xS TESLA/Levera 7022,1322,351,86sentiment_arrow
iShares/Leverage 7215,6215,841,69sentiment_arrow
/LSHS 7323,9124,581,06sentiment_arrow
BSKT/LSHS0,360,371,65sentiment_arrow
Short Volatility Long Tech ETP46,5846,80-0,35sentiment_arrow
Walt Disney/LSHS 7130,8032,151,75sentiment_arrow
2xL AMD/Lever 70183,00187,002,97sentiment_arrow
/LSHS 6777,7278,101,65sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0027,11-3,47sentiment_arrow
BSKT/LSHS1,691,706,10sentiment_arrow
/LSHS 711,451,48-1,08sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,4514,542,63sentiment_arrow
Leverage Shares 3x Amazon ETP7,287,32-0,69sentiment_arrow
Leverage Shares -3x Short Facebook1,071,076,95sentiment_arrow
SPDR /Leverage 2230,4030,600,66sentiment_arrow
SPDR /Leverage 2227,2327,261,24sentiment_arrow
SUPER/LSHS 744,464,49-7,18sentiment_arrow
MERCEDES/LSHS 720,760,77-0,67sentiment_arrow
S&P500/LSHS 743,893,92-0,08sentiment_arrow
Long India/LSHS 7313,0013,40-4,33sentiment_arrow
BSKT/LSHS3,473,482,39sentiment_arrow
/LSHS 712,582,63-13,14sentiment_arrow
PYPL/LSHS 712,672,71-1,83sentiment_arrow
VanEck/LSHS 711,011,020,02sentiment_arrow
Collate/Leverage 710,500,500,81sentiment_arrow
2x AMZN/Leverage 6778,6578,95-5,60sentiment_arrow
LSHS 755,575,590,73sentiment_arrow
iSTOXX/LSHS 7175,4076,40-21,19sentiment_arrow
Treasury/LSHS 7317,1417,241,17sentiment_arrow
SemiconductLSHS 710,430,44-0,53sentiment_arrow
/LSHS 741,241,242,35sentiment_arrow
1xS TESLA/Levera 7019,8019,880,26sentiment_arrow
3xS AAPL/Lever 70160,97161,782,64sentiment_arrow
BP/Leverage 717,087,184,91sentiment_arrow
/LSHS 720,630,637,43sentiment_arrow
/LSHS 7019,8720,09-2,43sentiment_arrow
Semiconduco/LSHS 7110,4410,581,21sentiment_arrow
SPX/LSHS 7122,8122,863,04sentiment_arrow
United/Leverage 720,380,39-6,05sentiment_arrow
/LSHS 7052,0352,16-2,86sentiment_arrow
LSHS 7410,8410,88-0,31sentiment_arrow
VanEck/LSHS 715,445,522,61sentiment_arrow
BRK/LSHS 7110,6010,700,00sentiment_arrow
Walt Disney/LSHS 7134,9035,431,08sentiment_arrow
LSHS 762,572,60-14,64sentiment_arrow
-3x/LSHS 7442,1542,431,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,593,61-6,23sentiment_arrow
RKL30,730,741,94sentiment_arrow
BSKT/LSHS1,691,70-2,22sentiment_arrow
/LSHS 7038,9939,07-2,59sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,2776,56-1,14sentiment_arrow
COIN/LSHS 7312,7512,889,78sentiment_arrow
MSTR/LSHS 7416,6416,75-13,81sentiment_arrow
SPX/LSHS 7120,1720,401,44sentiment_arrow
1xS TESLA/Levera 7016,5616,73-1,54sentiment_arrow
Leverage Shares 2x Micron Technology ETP698,00700,002,56sentiment_arrow
/LSHS 74106,87107,55-2,71sentiment_arrow
SPDR/Leverage 720,480,49-3,06sentiment_arrow
LSHS 763,663,72-7,00sentiment_arrow
/LSHS 7046,4346,57-4,11sentiment_arrow
iShares/LSHS 721,181,25-3,96sentiment_arrow
2x DIS/Leverage 67100,00102,002,00sentiment_arrow
SUPER/LSHS 743,343,36-8,96sentiment_arrow
/LSHS 762,232,24-17,29sentiment_arrow
LSHS 7535,3935,77-2,53sentiment_arrow
LSHS 7542,1842,66-0,54sentiment_arrow
/LSHS 7114,4014,440,57sentiment_arrow
/LSHS 7117,0217,33-0,08sentiment_arrow
Treasury/LSHS 7318,4018,68-0,81sentiment_arrow
Leverage Shares 5x Long S&P 5004,894,92-0,86sentiment_arrow
TESLA/LSHS 717,607,63-2,60sentiment_arrow
26.10.2026 9:23:00

Graf online
Zdroj: Six Financial Information, BCPP