Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1363-0,29
KB-0,95
PKN149,2149,28-2,22
Msft497,05497,1-0,93
Nokia9,2469,256-3,52
IBM231,75231,96-0,02
Mercedes-Benz Group AG43,38543,39-0,63
PFE27,8927,90,54
22.09.2026 16:58:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 16:46:35
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,85 5,21 0,14 198 006
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.09.2026 16:46:35
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8252,852,86120 3672,850,145,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,788
Denní maximum 2,873
Denní minimum 2,735
Předchozí závěr 2,708 21.09.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 70 608 16:46
Dnešní objem 198 006,00 16:46
VWAP 2,80
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,4033,00-3,53sentiment_arrow
Leverage Shares 2x Tesla ETP Securities110,00113,003,24sentiment_arrow
iShare/Leverage 7214,6014,70-1,99sentiment_arrow
Leverage Shares 3x Tesla ETP50,7350,802,74sentiment_arrow
/LSHS 754,324,33-1,12sentiment_arrow
/LSHS 7114,8315,09-4,15sentiment_arrow
/LSHS 7516,0016,0610,74sentiment_arrow
BSKT/LSHS3,773,787,07sentiment_arrow
NDX/LSHS 7122,7922,86-6,12sentiment_arrow
MSTR/LSHS 740,570,57-5,11sentiment_arrow
/LSHS 7121,0021,07-0,71sentiment_arrow
AAPL/LSHS 7223,9724,22-5,59sentiment_arrow
Microso/Leverage 720,170,180,00sentiment_arrow
Treasury/LSHS 732,222,230,04sentiment_arrow
Treasury/LSHS 736,837,074,95sentiment_arrow
LSHS 7619,5419,5814,78sentiment_arrow
BSKT/LSHS2,272,30-6,68sentiment_arrow
LSHS 7557,1057,71-1,34sentiment_arrow
Walt Disney/LSHS 7120,2722,49-6,02sentiment_arrow
3xL lAVGO/LSHS 759,049,083,29sentiment_arrow
/LSHS 764,824,853,25sentiment_arrow
COIN/LSHS 714,344,35-14,82sentiment_arrow
NDX/LSHS 7119,9020,00-5,67sentiment_arrow
Leverage Shares -3x Short Facebook0,700,73-37,53sentiment_arrow
Solactive/LSHS 7366,8567,14-3,04sentiment_arrow
BSKT/LSHS1,201,203,96sentiment_arrow
/LSHS 7022,0823,290,20sentiment_arrow
/LSHS 73603,00604,501,69sentiment_arrow
QQQ/LSHS 712,852,865,21sentiment_arrow
/LSHS 743,003,030,09sentiment_arrow
Leverage Shares 3x AMD ETP8,508,511,97sentiment_arrow
3x/LSHS 720,910,91-3,59sentiment_arrow
Alibaba/LSHS 727,007,02-0,13sentiment_arrow
TESLA/LSHS 719,079,09-3,07sentiment_arrow
/LSHS 762,212,227,94sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,827,85-4,52sentiment_arrow
Long/LSHS 729,359,422,33sentiment_arrow
NDX/LSHS 7117,0817,17-5,55sentiment_arrow
Exxon/LSHS 7326,1026,37-4,32sentiment_arrow
-4x/LSHS 740,390,39-6,04sentiment_arrow
3x/LSHS 720,790,80-2,33sentiment_arrow
SPX/LSHS 7115,8215,90-2,83sentiment_arrow
LSHS 7549,9050,440,34sentiment_arrow
SPDR/Leverage 7228,9029,160,21sentiment_arrow
Leverage Shares 3x Alphabet ETP193,07193,333,89sentiment_arrow
1xS CRM/Lever 701,331,35-4,76sentiment_arrow
LSHS 6729,3029,413,84sentiment_arrow
Financials/LSHS 710,550,57-0,30sentiment_arrow
BSKT/LSHS5,035,056,86sentiment_arrow
LSHS 760,710,71-0,82sentiment_arrow
3xS AAPL/Lever 70121,34121,695,50sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-6,29sentiment_arrow
Leverage Shares 3x Tesla ETP6,066,072,36sentiment_arrow
Walt Disney/LSHS 7123,6326,231,46sentiment_arrow
2xL 9988/Lever 700,990,9912,14sentiment_arrow
MSTR/LSHS 7424,5124,594,88sentiment_arrow
NASDAQ/LSHS 743,083,101,34sentiment_arrow
Total World/LSHS 716,566,580,31sentiment_arrow
1xS AAPL/Lever 702,983,02-0,72sentiment_arrow
/LSHS 73703,55705,123,80sentiment_arrow
/LSHS 7317,3017,5010,48sentiment_arrow
/LSHS 711,601,6712,00sentiment_arrow
LSHS 7532,1632,511,88sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,0329,136,29sentiment_arrow
COIN/LSHS 740,950,95-0,68sentiment_arrow
/LSHS 762,852,86-2,55sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,1044,605,01sentiment_arrow
UBER/LSHS 710,290,29-3,37sentiment_arrow
1xS TESLA/Levera 7022,2622,615,49sentiment_arrow
iShares/Leverage 7217,4617,841,95sentiment_arrow
/LSHS 7335,2635,672,92sentiment_arrow
BSKT/LSHS1,371,371,70sentiment_arrow
Short Volatility Long Tech ETP49,7949,99-4,57sentiment_arrow
Walt Disney/LSHS 7124,4025,264,68sentiment_arrow
2xL AMD/Lever 70274,00278,005,34sentiment_arrow
/LSHS 6777,1178,740,19sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,3235,387,91sentiment_arrow
BSKT/LSHS4,404,416,95sentiment_arrow
/LSHS 711,851,878,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,6918,874,83sentiment_arrow
Leverage Shares 3x Amazon ETP8,278,291,07sentiment_arrow
Leverage Shares -3x Short Facebook0,700,73-28,28sentiment_arrow
SPDR /Leverage 2239,1039,40-1,75sentiment_arrow
SPDR /Leverage 2234,3334,41-1,09sentiment_arrow
SUPER/LSHS 747,487,50-1,81sentiment_arrow
MERCEDES/LSHS 720,930,94-1,14sentiment_arrow
S&P500/LSHS 743,943,980,27sentiment_arrow
Long India/LSHS 7315,0015,200,00sentiment_arrow
BSKT/LSHS4,484,49-3,45sentiment_arrow
/LSHS 712,912,953,91sentiment_arrow
PYPL/LSHS 712,072,193,45sentiment_arrow
VanEck/LSHS 710,670,68-2,71sentiment_arrow
Collate/Leverage 710,510,527,40sentiment_arrow
2x AMZN/Leverage 6784,7084,901,31sentiment_arrow
LSHS 756,656,730,64sentiment_arrow
iSTOXX/LSHS 71104,40106,8019,76sentiment_arrow
Treasury/LSHS 7317,4217,72-1,91sentiment_arrow
SemiconductLSHS 710,300,30-10,06sentiment_arrow
/LSHS 741,111,11-4,87sentiment_arrow
1xS TESLA/Levera 7019,5719,63-2,03sentiment_arrow
3xS AAPL/Lever 70162,05162,523,17sentiment_arrow
BP/Leverage 714,194,73-0,63sentiment_arrow
/LSHS 720,620,640,00sentiment_arrow
/LSHS 7026,3926,733,40sentiment_arrow
Semiconduco/LSHS 7120,2620,555,61sentiment_arrow
SPX/LSHS 7121,1321,27-2,67sentiment_arrow
United/Leverage 720,510,517,78sentiment_arrow
/LSHS 7068,7268,804,04sentiment_arrow
LSHS 7411,5511,590,57sentiment_arrow
VanEck/LSHS 719,589,622,58sentiment_arrow
BRK/LSHS 719,169,32-0,86sentiment_arrow
Walt Disney/LSHS 7127,0630,02-1,12sentiment_arrow
LSHS 766,346,374,27sentiment_arrow
-3x/LSHS 7431,2331,42-11,96sentiment_arrow
Leverage Shares 3x Facebook ETP6,216,2412,24sentiment_arrow
RKL32,122,145,04sentiment_arrow
BSKT/LSHS4,404,417,29sentiment_arrow
/LSHS 7051,4851,544,41sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,8192,440,01sentiment_arrow
COIN/LSHS 737,737,7710,78sentiment_arrow
MSTR/LSHS 7432,7532,804,62sentiment_arrow
SPX/LSHS 7118,3318,71-2,28sentiment_arrow
1xS TESLA/Levera 7016,6616,95-4,93sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 085,001 095,005,83sentiment_arrow
/LSHS 74153,64154,816,15sentiment_arrow
SPDR/Leverage 720,390,401,22sentiment_arrow
LSHS 768,308,323,88sentiment_arrow
/LSHS 7060,0660,123,84sentiment_arrow
iShares/LSHS 720,920,94-5,99sentiment_arrow
2x DIS/Leverage 6781,0082,001,20sentiment_arrow
SUPER/LSHS 745,605,62-0,22sentiment_arrow
/LSHS 7610,9911,045,12sentiment_arrow
LSHS 7542,7943,25-0,12sentiment_arrow
LSHS 7550,0450,490,89sentiment_arrow
/LSHS 7115,7615,79-0,19sentiment_arrow
/LSHS 7118,2518,55-0,91sentiment_arrow
Treasury/LSHS 7318,5019,14-5,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,515,523,16sentiment_arrow
TESLA/LSHS 717,937,95-1,37sentiment_arrow
22.09.2026 16:59:01

Graf online
Zdroj: Six Financial Information, BCPP