Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,75
KB0,20
PKN148,82149,583,64
Msft1,48
Nokia9,2169,242-2,64
IBM-0,48
Mercedes-Benz Group AG40,15540,361,20
PFE-1,40
05.10.2026 23:51:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.10.2026 17:11:41
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,98 3,58 0,10 634 375
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.10.2026 17:11:41
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5002,982,995002,980,103,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,895
Denní maximum 2,994
Denní minimum 2,861
Předchozí závěr 2,9065 02.10.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 218 932 17:11
Dnešní objem 634 375,00 17:11
VWAP 2,90
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6728,2028,60-4,79sentiment_arrow
Leverage Shares 2x Tesla ETP Securities110,75111,759,22sentiment_arrow
iShare/Leverage 7211,5011,604,55sentiment_arrow
Leverage Shares 3x Tesla ETP59,4959,515,12sentiment_arrow
/LSHS 753,263,26-1,16sentiment_arrow
/LSHS 7113,4113,423,32sentiment_arrow
/LSHS 7517,0817,0917,99sentiment_arrow
BSKT/LSHS3,373,872,38sentiment_arrow
NDX/LSHS 7121,4221,43-2,41sentiment_arrow
MSTR/LSHS 740,630,63-1,71sentiment_arrow
/LSHS 7120,4220,430,42sentiment_arrow
AAPL/LSHS 7225,8125,83-1,22sentiment_arrow
Microso/Leverage 720,150,15-3,29sentiment_arrow
Treasury/LSHS 731,641,64-4,74sentiment_arrow
Treasury/LSHS 736,146,160,32sentiment_arrow
LSHS 7614,8314,84-1,40sentiment_arrow
BSKT/LSHS1,481,4831,07sentiment_arrow
LSHS 7553,1953,211,98sentiment_arrow
Walt Disney/LSHS 7119,9820,450,00sentiment_arrow
3xL lAVGO/LSHS 758,888,884,97sentiment_arrow
/LSHS 764,534,542,68sentiment_arrow
COIN/LSHS 714,104,110,58sentiment_arrow
NDX/LSHS 7118,7521,851,44sentiment_arrow
Leverage Shares -3x Short Facebook0,710,73-5,54sentiment_arrow
Solactive/LSHS 7367,2667,281,46sentiment_arrow
BSKT/LSHS1,101,182,06sentiment_arrow
/LSHS 7022,1322,141,99sentiment_arrow
/LSHS 73655,50689,00-4,10sentiment_arrow
QQQ/LSHS 712,982,993,58sentiment_arrow
/LSHS 742,873,122,39sentiment_arrow
Leverage Shares 3x AMD ETP8,998,99-2,48sentiment_arrow
3x/LSHS 720,810,81-1,70sentiment_arrow
Alibaba/LSHS 728,288,29-12,57sentiment_arrow
TESLA/LSHS 718,758,75-5,43sentiment_arrow
/LSHS 761,221,22-13,94sentiment_arrow
Leverage Shares 1x Amazon7,707,701,80sentiment_arrow
Long/LSHS 729,009,29-2,93sentiment_arrow
NDX/LSHS 7113,0118,88-2,29sentiment_arrow
Exxon/LSHS 7328,7929,341,93sentiment_arrow
-4x/LSHS 740,320,333,83sentiment_arrow
3x/LSHS 720,700,713,67sentiment_arrow
SPX/LSHS 7115,6816,24-2,34sentiment_arrow
LSHS 7547,8048,090,92sentiment_arrow
SPDR/Leverage 7228,7628,80-0,14sentiment_arrow
Leverage Shares 3x Alphabet ETP170,89170,912,77sentiment_arrow
1xS CRM/Lever 701,251,26-1,08sentiment_arrow
LSHS 6732,7732,792,77sentiment_arrow
Financials/LSHS 710,600,61-1,43sentiment_arrow
BSKT/LSHS4,724,732,03sentiment_arrow
LSHS 760,490,4911,06sentiment_arrow
3xS AAPL/Lever 70108,90116,601,09sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,263,66sentiment_arrow
Leverage Shares 3x Tesla ETP5,116,406,03sentiment_arrow
Walt Disney/LSHS 7123,7723,972,62sentiment_arrow
2xL 9988/Lever 700,860,870,36sentiment_arrow
MSTR/LSHS 7421,2824,203,10sentiment_arrow
NASDAQ/LSHS 743,053,050,16sentiment_arrow
Total World/LSHS 716,556,592,17sentiment_arrow
1xS AAPL/Lever 703,073,07-0,55sentiment_arrow
/LSHS 73735,65785,70-4,76sentiment_arrow
/LSHS 7312,7513,05-10,76sentiment_arrow
/LSHS 711,111,859,24sentiment_arrow
LSHS 7531,6931,711,60sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP33,4133,43-3,30sentiment_arrow
COIN/LSHS 740,830,891,53sentiment_arrow
/LSHS 762,202,21-1,89sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,4545,657,53sentiment_arrow
UBER/LSHS 710,280,286,67sentiment_arrow
1xS TESLA/Levera 7022,1922,20-1,68sentiment_arrow
iShares/Leverage 7215,8816,26-3,05sentiment_arrow
/LSHS 7329,9536,855,69sentiment_arrow
BSKT/LSHS1,281,293,03sentiment_arrow
Short Volatility Long Tech ETP50,4150,43-1,23sentiment_arrow
Walt Disney/LSHS 7124,5925,08-6,43sentiment_arrow
2xL AMD/Lever 70284,00288,00-2,68sentiment_arrow
/LSHS 6773,2173,230,81sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,0635,085,47sentiment_arrow
BSKT/LSHS4,154,212,48sentiment_arrow
/LSHS 711,661,69-1,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor23,6823,697,71sentiment_arrow
Leverage Shares 3x Amazon ETP7,777,770,55sentiment_arrow
Leverage Shares -3x Short Facebook0,710,732,42sentiment_arrow
SPDR /Leverage 2233,8534,05-1,74sentiment_arrow
SPDR /Leverage 2230,2230,51-0,62sentiment_arrow
SUPER/LSHS 748,458,45-0,71sentiment_arrow
MERCEDES/LSHS 720,720,741,10sentiment_arrow
S&P500/LSHS 743,943,970,62sentiment_arrow
Long India/LSHS 7313,3013,500,75sentiment_arrow
BSKT/LSHS5,435,4418,16sentiment_arrow
/LSHS 712,692,82-0,47sentiment_arrow
PYPL/LSHS 712,262,39-2,15sentiment_arrow
VanEck/LSHS 710,850,871,64sentiment_arrow
Collate/Leverage 710,500,510,76sentiment_arrow
2x AMZN/Leverage 6781,4081,50-0,55sentiment_arrow
LSHS 756,256,25-1,38sentiment_arrow
iSTOXX/LSHS 71126,10126,5012,70sentiment_arrow
Treasury/LSHS 7323,0523,154,55sentiment_arrow
SemiconductLSHS 710,260,263,34sentiment_arrow
/LSHS 741,101,10-4,12sentiment_arrow
1xS TESLA/Levera 7019,3420,451,92sentiment_arrow
3xS AAPL/Lever 70148,45148,47-0,28sentiment_arrow
BP/Leverage 714,865,112,48sentiment_arrow
/LSHS 720,660,68-1,20sentiment_arrow
/LSHS 7021,4022,51-2,49sentiment_arrow
Semiconduco/LSHS 7120,0520,06-1,64sentiment_arrow
SPX/LSHS 7121,2721,28-0,78sentiment_arrow
United/Leverage 720,520,53-3,10sentiment_arrow
/LSHS 7075,9475,962,00sentiment_arrow
LSHS 7411,0611,211,08sentiment_arrow
VanEck/LSHS 717,097,131,38sentiment_arrow
BRK/LSHS 719,179,212,88sentiment_arrow
Walt Disney/LSHS 7126,6026,62-0,71sentiment_arrow
LSHS 765,545,541,88sentiment_arrow
-3x/LSHS 7431,4931,510,06sentiment_arrow
Leverage Shares 3x Facebook ETP5,975,974,41sentiment_arrow
RKL32,232,23-8,53sentiment_arrow
BSKT/LSHS2,205,220,83sentiment_arrow
/LSHS 7053,5059,361,84sentiment_arrow
Leverage Shares 2x NVIDIA ETP97,4497,460,37sentiment_arrow
COIN/LSHS 739,029,02-5,91sentiment_arrow
MSTR/LSHS 7428,6528,673,14sentiment_arrow
SPX/LSHS 7118,5918,85-2,04sentiment_arrow
1xS TESLA/Levera 7016,5816,97-1,83sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 057,501 067,50-1,84sentiment_arrow
/LSHS 74150,43150,45-2,39sentiment_arrow
SPDR/Leverage 720,440,448,89sentiment_arrow
LSHS 7611,1911,20-4,80sentiment_arrow
/LSHS 7068,9070,142,18sentiment_arrow
iShares/LSHS 721,041,04-6,00sentiment_arrow
2x DIS/Leverage 6780,7581,753,50sentiment_arrow
SUPER/LSHS 746,306,453,23sentiment_arrow
/LSHS 7610,2310,24-11,69sentiment_arrow
LSHS 7540,0144,070,53sentiment_arrow
LSHS 7547,1754,001,03sentiment_arrow
/LSHS 7115,1015,771,95sentiment_arrow
/LSHS 7118,0018,231,87sentiment_arrow
Treasury/LSHS 7320,8520,951,93sentiment_arrow
Leverage Shares 5x Long S&P 5005,435,430,90sentiment_arrow
TESLA/LSHS 717,598,00-3,87sentiment_arrow
05.10.2026 22:00:04

Graf online
Zdroj: Six Financial Information, BCPP