Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113530,00
KB10451047-0,29
PKN147,24147,32-0,49
Msft474,3474,442,06
Nokia7,8147,824-2,08
IBM228,48229,452,50
Mercedes-Benz Group AG48,1748,1853,10
PFE25,2725,281,04
03.08.2026 15:09:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.08.2026 15:03:45
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,09 5,30 0,11 449 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.08.2026 15:03:45
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 1402,092,1049 7402,090,115,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,14
Denní maximum 2,15
Denní minimum 2,067
Předchozí závěr 1,9815 31.07.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 211 072 15:03
Dnešní objem 449 608,00 15:03
VWAP 2,13
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,4034,80-0,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities78,4080,803,54sentiment_arrow
iShare/Leverage 7210,3010,400,94sentiment_arrow
Leverage Shares 3x Tesla ETP45,8846,0210,50sentiment_arrow
/LSHS 751,881,896,04sentiment_arrow
/LSHS 7121,8822,41-0,23sentiment_arrow
/LSHS 7565,1265,591,48sentiment_arrow
BSKT/LSHS2,102,13-9,26sentiment_arrow
NDX/LSHS 7135,8536,02-4,93sentiment_arrow
MSTR/LSHS 749,909,96-2,71sentiment_arrow
/LSHS 7134,3634,42-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,2633,610,00sentiment_arrow
Microso/Leverage 720,210,21-18,22sentiment_arrow
Treasury/LSHS 732,392,413,54sentiment_arrow
Treasury/LSHS 737,627,913,93sentiment_arrow
LSHS 766,666,72-10,97sentiment_arrow
BSKT/LSHS2,963,02-7,57sentiment_arrow
LSHS 7550,3650,520,29sentiment_arrow
COIN/LSHS 713,133,1611,20sentiment_arrow
NDX/LSHS 7131,1231,22-5,25sentiment_arrow
Leverage Shares -3x Short Facebook1,962,05-11,03sentiment_arrow
Solactive/LSHS 7357,5657,844,10sentiment_arrow
/LSHS 7031,3531,865,65sentiment_arrow
/LSHS 73258,80259,2014,52sentiment_arrow
QQQ/LSHS 712,092,105,30sentiment_arrow
/LSHS 742,582,60-3,17sentiment_arrow
Leverage Shares 3x AMD ETP4,264,28-13,58sentiment_arrow
3x/LSHS 721,581,58-4,28sentiment_arrow
Alibaba/LSHS 726,176,22-15,34sentiment_arrow
TESLA/LSHS 7118,6018,62-5,38sentiment_arrow
/LSHS 761,291,31-2,79sentiment_arrow
Leverage Shares 3x Disney0,110,121,83sentiment_arrow
Leverage Shares 1x Amazon8,468,51-0,02sentiment_arrow
Long/LSHS 726,536,650,00sentiment_arrow
NDX/LSHS 7126,6826,77-4,47sentiment_arrow
Exxon/LSHS 7323,8424,32-0,43sentiment_arrow
-4x/LSHS 740,850,8613,87sentiment_arrow
3x/LSHS 721,371,38-2,51sentiment_arrow
SPX/LSHS 7118,7718,80-6,68sentiment_arrow
LSHS 7543,4343,82-1,08sentiment_arrow
SPDR/Leverage 7226,9827,24-0,19sentiment_arrow
Leverage Shares 3x Alphabet ETP215,99217,499,38sentiment_arrow
1xS CRM/Lever 700,850,8714,78sentiment_arrow
LSHS 6727,1327,226,26sentiment_arrow
Financials/LSHS 710,490,50-1,56sentiment_arrow
BSKT/LSHS2,842,87-11,12sentiment_arrow
LSHS 760,250,26-0,79sentiment_arrow
3xS AAPL/Lever 7092,9593,387,97sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,1613,38sentiment_arrow
Leverage Shares 3x Tesla ETP3,803,814,63sentiment_arrow
2xL 9988/Lever 701,201,200,00sentiment_arrow
MSTR/LSHS 745,785,836,93sentiment_arrow
NASDAQ/LSHS 743,063,08-4,58sentiment_arrow
Total World/LSHS 716,106,152,12sentiment_arrow
1xS AAPL/Lever 703,293,34-0,82sentiment_arrow
/LSHS 73302,34303,2514,67sentiment_arrow
/LSHS 738,088,20-5,32sentiment_arrow
/LSHS 712,232,2417,05sentiment_arrow
LSHS 7531,0332,23-2,62sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP19,7919,96-12,23sentiment_arrow
COIN/LSHS 740,800,81-3,54sentiment_arrow
/LSHS 762,312,320,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,0036,603,27sentiment_arrow
UBER/LSHS 710,320,335,83sentiment_arrow
1xS TESLA/Levera 7027,3927,86-3,29sentiment_arrow
iShares/Leverage 7219,8020,055,06sentiment_arrow
/LSHS 7317,8018,004,51sentiment_arrow
BSKT/LSHS0,850,86-13,67sentiment_arrow
Short Volatility Long Tech ETP45,3045,503,73sentiment_arrow
2xL AMD/Lever 70165,00168,000,00sentiment_arrow
/LSHS 6764,8665,16-1,14sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,3524,4415,99sentiment_arrow
BSKT/LSHS2,462,49-12,51sentiment_arrow
/LSHS 713,373,43-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,9014,08-3,94sentiment_arrow
Leverage Shares 3x Amazon ETP11,0111,077,30sentiment_arrow
Leverage Shares -3x Short Facebook1,962,05-7,55sentiment_arrow
SPDR /Leverage 2233,6033,900,00sentiment_arrow
SPDR /Leverage 2229,1829,230,24sentiment_arrow
SUPER/LSHS 743,943,97-2,90sentiment_arrow
MERCEDES/LSHS 721,321,34-0,41sentiment_arrow
S&P500/LSHS 743,963,97-1,83sentiment_arrow
Long India/LSHS 7317,3017,600,59sentiment_arrow
BSKT/LSHS1,971,98-5,73sentiment_arrow
/LSHS 713,713,78-2,86sentiment_arrow
PYPL/LSHS 713,153,270,32sentiment_arrow
VanEck/LSHS 711,741,78-3,58sentiment_arrow
Collate/Leverage 710,790,826,41sentiment_arrow
2x AMZN/Leverage 67100,90102,300,00sentiment_arrow
LSHS 754,424,47-3,67sentiment_arrow
Treasury/LSHS 7317,4617,62-2,02sentiment_arrow
SemiconductLSHS 710,480,485,61sentiment_arrow
/LSHS 741,491,50-9,39sentiment_arrow
1xS TESLA/Levera 7023,7724,170,32sentiment_arrow
3xS AAPL/Lever 70125,14125,7610,42sentiment_arrow
BP/Leverage 714,674,81-4,14sentiment_arrow
/LSHS 720,610,62-5,88sentiment_arrow
/LSHS 7029,5529,90-4,79sentiment_arrow
Semiconduco/LSHS 7114,1514,303,52sentiment_arrow
SPX/LSHS 7125,2625,40-6,80sentiment_arrow
United/Leverage 720,780,853,50sentiment_arrow
/LSHS 7049,2349,323,40sentiment_arrow
LSHS 7410,9511,06-1,26sentiment_arrow
VanEck/LSHS 715,185,241,92sentiment_arrow
BRK/LSHS 719,769,900,00sentiment_arrow
LSHS 761,901,923,96sentiment_arrow
-3x/LSHS 7452,1052,443,64sentiment_arrow
Leverage Shares 3x Facebook ETP2,972,9810,81sentiment_arrow
RKL31,911,942,71sentiment_arrow
BSKT/LSHS2,462,49-7,84sentiment_arrow
/LSHS 7036,6036,674,51sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,1872,521,37sentiment_arrow
COIN/LSHS 7339,1139,62-4,59sentiment_arrow
MSTR/LSHS 747,787,847,72sentiment_arrow
1xS TESLA/Levera 7020,3520,70-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP616,00618,00-8,53sentiment_arrow
/LSHS 74102,20102,801,48sentiment_arrow
SPDR/Leverage 720,500,51-1,40sentiment_arrow
/LSHS 7042,7342,854,03sentiment_arrow
iShares/LSHS 720,870,891,84sentiment_arrow
2x DIS/Leverage 6784,5086,501,81sentiment_arrow
SUPER/LSHS 742,932,945,04sentiment_arrow
/LSHS 768,728,915,75sentiment_arrow
LSHS 7537,1237,54-2,04sentiment_arrow
LSHS 7543,4643,84-0,88sentiment_arrow
/LSHS 7125,5325,56-4,53sentiment_arrow
/LSHS 7129,5530,10-4,97sentiment_arrow
Treasury/LSHS 7317,3017,981,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,984,995,90sentiment_arrow
TESLA/LSHS 7116,1216,15-5,57sentiment_arrow
03.08.2026 15:05:01

Graf online
Zdroj: Six Financial Information, BCPP