Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661369-0,15
KB106610670,19
PKN156,76156,8-0,03
Msft-1,37
Nokia9,2589,2684,47
IBM-4,38
Mercedes-Benz Group AG45,72545,740,84
PFE-0,33
17.09.2026 10:00:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 9:54:52
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,29 0,00 0,00 717 977
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.09.2026 9:54:52
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8 3432,292,29102,290,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,267
Denní maximum 2,305
Denní minimum 2,267
Předchozí závěr 2,283 16.09.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 314 482 9:54
Dnešní objem 717 977,00 9:54
VWAP 2,28
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,2037,807,37sentiment_arrow
Leverage Shares 2x Tesla ETP Securities103,00104,00-3,38sentiment_arrow
iShare/Leverage 7213,7513,85-1,07sentiment_arrow
Leverage Shares 3x Tesla ETP50,2950,450,28sentiment_arrow
/LSHS 752,792,810,00sentiment_arrow
/LSHS 7115,9816,48-9,52sentiment_arrow
/LSHS 7530,6430,85-0,19sentiment_arrow
BSKT/LSHS2,682,70-0,95sentiment_arrow
NDX/LSHS 7129,2729,38-0,85sentiment_arrow
MSTR/LSHS 741,721,73-7,02sentiment_arrow
/LSHS 7121,8521,900,17sentiment_arrow
AAPL/LSHS 7225,5226,031,01sentiment_arrow
Microso/Leverage 720,180,18-6,44sentiment_arrow
Treasury/LSHS 732,152,180,18sentiment_arrow
Treasury/LSHS 736,847,02-4,86sentiment_arrow
LSHS 7611,5811,63-0,17sentiment_arrow
BSKT/LSHS1,921,947,85sentiment_arrow
LSHS 7555,7056,320,00sentiment_arrow
3xL lAVGO/LSHS 757,667,710,98sentiment_arrow
/LSHS 764,554,602,10sentiment_arrow
COIN/LSHS 713,663,675,17sentiment_arrow
NDX/LSHS 7125,5825,63-0,66sentiment_arrow
Leverage Shares -3x Short Facebook1,031,07-1,76sentiment_arrow
Solactive/LSHS 7364,4264,73-0,26sentiment_arrow
BSKT/LSHS0,950,980,15sentiment_arrow
/LSHS 7027,1127,630,85sentiment_arrow
/LSHS 73539,50541,507,46sentiment_arrow
QQQ/LSHS 712,292,290,00sentiment_arrow
/LSHS 742,892,910,53sentiment_arrow
Leverage Shares 3x AMD ETP5,315,33-2,60sentiment_arrow
3x/LSHS 721,081,080,00sentiment_arrow
Alibaba/LSHS 729,309,352,02sentiment_arrow
TESLA/LSHS 7110,2110,250,39sentiment_arrow
/LSHS 761,751,767,57sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,607,648,02sentiment_arrow
Long/LSHS 7210,5410,69-1,22sentiment_arrow
NDX/LSHS 7121,9121,96-0,34sentiment_arrow
Exxon/LSHS 7327,9128,38-2,16sentiment_arrow
-4x/LSHS 740,620,620,00sentiment_arrow
3x/LSHS 720,930,940,74sentiment_arrow
SPX/LSHS 7117,5317,592,75sentiment_arrow
LSHS 7548,6248,96-0,46sentiment_arrow
SPDR/Leverage 7227,3427,601,89sentiment_arrow
Leverage Shares 3x Alphabet ETP174,95175,790,00sentiment_arrow
1xS CRM/Lever 701,741,790,15sentiment_arrow
LSHS 6729,1329,260,26sentiment_arrow
Financials/LSHS 710,520,531,26sentiment_arrow
BSKT/LSHS3,593,61-2,14sentiment_arrow
LSHS 760,510,517,13sentiment_arrow
3xS AAPL/Lever 70112,39113,041,47sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,204,79sentiment_arrow
Leverage Shares 3x Tesla ETP5,435,45-0,04sentiment_arrow
2xL 9988/Lever 700,830,831,60sentiment_arrow
MSTR/LSHS 7411,8011,868,90sentiment_arrow
NASDAQ/LSHS 743,003,020,00sentiment_arrow
Total World/LSHS 716,236,312,01sentiment_arrow
1xS AAPL/Lever 703,053,090,42sentiment_arrow
/LSHS 73629,29632,109,20sentiment_arrow
/LSHS 738,308,482,67sentiment_arrow
/LSHS 711,251,28-4,83sentiment_arrow
LSHS 7531,4031,501,09sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP19,5719,640,10sentiment_arrow
COIN/LSHS 740,820,831,49sentiment_arrow
/LSHS 762,872,88-1,73sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,5039,100,52sentiment_arrow
UBER/LSHS 710,300,310,00sentiment_arrow
1xS TESLA/Levera 7023,0923,542,08sentiment_arrow
iShares/Leverage 7217,8018,18-2,09sentiment_arrow
/LSHS 7327,5028,360,59sentiment_arrow
BSKT/LSHS1,101,11-0,64sentiment_arrow
Short Volatility Long Tech ETP47,4947,69-0,88sentiment_arrow
2xL AMD/Lever 70198,00202,00-14,29sentiment_arrow
/LSHS 6773,3274,93-3,17sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,3929,491,48sentiment_arrow
BSKT/LSHS3,133,15-0,72sentiment_arrow
/LSHS 711,751,77-5,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,8016,010,18sentiment_arrow
Leverage Shares 3x Amazon ETP7,617,651,46sentiment_arrow
Leverage Shares -3x Short Facebook1,031,07-3,60sentiment_arrow
SPDR /Leverage 2239,3039,60-1,50sentiment_arrow
SPDR /Leverage 2234,3134,40-0,54sentiment_arrow
SUPER/LSHS 746,386,414,41sentiment_arrow
MERCEDES/LSHS 721,101,11-0,73sentiment_arrow
S&P500/LSHS 743,893,910,88sentiment_arrow
Long India/LSHS 7314,7015,000,68sentiment_arrow
BSKT/LSHS4,374,382,13sentiment_arrow
/LSHS 712,862,95-3,68sentiment_arrow
PYPL/LSHS 712,152,27-4,50sentiment_arrow
VanEck/LSHS 710,690,701,99sentiment_arrow
Collate/Leverage 710,550,560,36sentiment_arrow
2x AMZN/Leverage 6780,0080,400,57sentiment_arrow
LSHS 755,445,470,63sentiment_arrow
iSTOXX/LSHS 7156,7059,905,00sentiment_arrow
Treasury/LSHS 7318,0218,361,69sentiment_arrow
SemiconductLSHS 710,390,401,00sentiment_arrow
/LSHS 741,261,26-0,63sentiment_arrow
1xS TESLA/Levera 7020,2120,39-0,39sentiment_arrow
3xS AAPL/Lever 70150,46151,290,34sentiment_arrow
BP/Leverage 715,115,41-9,86sentiment_arrow
/LSHS 720,620,640,00sentiment_arrow
/LSHS 7032,3332,94-3,18sentiment_arrow
Semiconduco/LSHS 7115,1115,422,63sentiment_arrow
SPX/LSHS 7123,3123,550,55sentiment_arrow
United/Leverage 720,450,461,90sentiment_arrow
/LSHS 7058,6858,770,48sentiment_arrow
LSHS 7411,3011,370,48sentiment_arrow
VanEck/LSHS 719,369,420,21sentiment_arrow
BRK/LSHS 719,689,98-3,73sentiment_arrow
LSHS 763,933,969,04sentiment_arrow
-3x/LSHS 7439,8540,090,41sentiment_arrow
Leverage Shares 3x Facebook ETP4,844,861,25sentiment_arrow
RKL31,711,725,43sentiment_arrow
BSKT/LSHS3,133,15-1,71sentiment_arrow
/LSHS 7043,8243,920,92sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,7682,920,00sentiment_arrow
COIN/LSHS 7314,6514,72-6,19sentiment_arrow
MSTR/LSHS 7415,8015,887,57sentiment_arrow
SPX/LSHS 7120,2920,650,68sentiment_arrow
1xS TESLA/Levera 7017,2717,583,60sentiment_arrow
Leverage Shares 2x Micron Technology ETP834,00836,000,72sentiment_arrow
/LSHS 74124,21124,98-0,96sentiment_arrow
SPDR/Leverage 720,390,40-0,39sentiment_arrow
LSHS 766,586,650,30sentiment_arrow
/LSHS 7051,1351,241,70sentiment_arrow
iShares/LSHS 721,001,04-2,84sentiment_arrow
2x DIS/Leverage 6783,5085,50-0,88sentiment_arrow
SUPER/LSHS 744,774,796,66sentiment_arrow
/LSHS 769,259,4211,29sentiment_arrow
LSHS 7541,6142,080,20sentiment_arrow
LSHS 7548,5349,11-1,12sentiment_arrow
/LSHS 7116,3216,360,12sentiment_arrow
/LSHS 7118,8719,26-2,00sentiment_arrow
Treasury/LSHS 7318,6819,22-5,54sentiment_arrow
Leverage Shares 5x Long S&P 5005,035,06-0,20sentiment_arrow
TESLA/LSHS 718,918,94-2,34sentiment_arrow
17.09.2026 9:56:01

Graf online
Zdroj: Six Financial Information, BCPP