Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12661268-0,78
KB103810390,19
PKN82,0582,07-0,82
Msft1,07
Nokia3,8213,826-0,52
IBM1,10
Mercedes-Benz Group AG51,251,22-0,21
PFE0,42
16.09.2025 9:28:52
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 9:20:34
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,78 1,72 0,03 146 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.09.2025 9:20:34
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
9 2001,781,798601,780,031,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,777
Denní maximum 1,79
Denní minimum 1,758
Předchozí závěr 1,7465 15.09.2025
52-týdenní maximum 2,2668 17.12.2024
52-týdenní minimum 0,351 07.04.2025
Dnešní objem (ks) 82 271 9:20
Dnešní objem 146 740,00 9:20
VWAP 1,78
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67114,00116,005,26sentiment_arrow
2xL TESLA/Levera 70186,00188,501,57sentiment_arrow
iShare/Leverage 7218,6018,95-1,64sentiment_arrow
3xS MSFT/Lever 7088,7989,251,57sentiment_arrow
/LSHS 7130,8732,610,46sentiment_arrow
MSTR/LSHS 744,904,96-6,96sentiment_arrow
Apple/Leverage 720,410,4312,89sentiment_arrow
Microso/Leverage 720,310,318,55sentiment_arrow
Treasury/LSHS 734,334,350,00sentiment_arrow
Treasury/LSHS 7310,8011,16-2,00sentiment_arrow
LSHS 721,751,84-1,29sentiment_arrow
Solactive/LSHS 7356,2957,110,00sentiment_arrow
/LSHS 731 559,001 565,005,58sentiment_arrow
QQQ/LSHS 711,781,791,72sentiment_arrow
AMD/LSHS 710,820,822,38sentiment_arrow
3x/LSHS 724,684,69-0,53sentiment_arrow
Alibaba/LSHS 728,769,04-3,20sentiment_arrow
TESLA/LSHS 7123,8023,955,04sentiment_arrow
Walt Disney/LSHS 710,250,262,34sentiment_arrow
Amazon/LSHS 717,097,130,30sentiment_arrow
3x/LSHS 723,973,98-0,61sentiment_arrow
MSTR/LSHS 7414,7514,807,91sentiment_arrow
SPDR/Leverage 7221,0021,78-2,00sentiment_arrow
3xS GOOG/Lever 70107,10108,215,80sentiment_arrow
1xS CRM/Lever 703,303,350,31sentiment_arrow
LSHS 6737,6838,12-1,07sentiment_arrow
Financials/LSHS 710,680,690,40sentiment_arrow
/LSHS 7216,9516,98-0,15sentiment_arrow
3xS AAPL/Lever 7054,5855,63-0,24sentiment_arrow
COIN/LSHS 718,148,164,35sentiment_arrow
TESLA/LSHS 7118,7518,85-2,46sentiment_arrow
2xL 9988/Lever 702,292,350,93sentiment_arrow
Total World/LSHS 713,914,85-6,80sentiment_arrow
1xS AAPL/Lever 704,504,562,47sentiment_arrow
/LSHS 731 797,661 809,000,07sentiment_arrow
Energy/LSHS 710,230,231,78sentiment_arrow
/LSHS 7311,7012,250,86sentiment_arrow
/LSHS 717,627,81-3,88sentiment_arrow
/LSHS 746,026,214,73sentiment_arrow
1xS AMD/Leverage 701,721,751,60sentiment_arrow
Invesco/LSHS 7228,8029,30-2,97sentiment_arrow
UBER/LSHS 711,401,431,47sentiment_arrow
Palantir/LSHS 710,110,11-0,47sentiment_arrow
1xS TESLA/Levera 7024,4124,671,67sentiment_arrow
iShares/Leverage 7217,0817,680,45sentiment_arrow
/LSHS 7341,3141,891,45sentiment_arrow
Long Tech/LSHS 7329,01--5,05sentiment_arrow
2xL AMD/Lever 7034,2034,80-2,65sentiment_arrow
/LSHS 6742,5343,59-1,31sentiment_arrow
/LSHS 7435,7035,812,63sentiment_arrow
/LSHS 714,785,02-2,27sentiment_arrow
TSM/LSHS 717,047,102,68sentiment_arrow
3xS AMZN/Lever 7010,0210,09-0,69sentiment_arrow
LSHS 721,751,849,28sentiment_arrow
SPDR /Leverage 2237,7038,201,62sentiment_arrow
SUPER/LSHS 7426,2326,463,87sentiment_arrow
MERCEDES/LSHS 721,801,83-14,21sentiment_arrow
Long India/LSHS 7325,8026,60-0,78sentiment_arrow
/LSHS 715,426,115,11sentiment_arrow
PYPL/LSHS 719,329,73-1,20sentiment_arrow
2x AMZN/Leverage 6784,6085,55-1,96sentiment_arrow
Treasury/LSHS 7314,5214,720,68sentiment_arrow
/LSHS 742,32-0,73sentiment_arrow
1xS TESLA/Levera 7020,6820,91-0,15sentiment_arrow
3xS AAPL/Lever 7074,8575,54-0,09sentiment_arrow
/LSHS 721,081,11-1,65sentiment_arrow
/LSHS 70213,12216,843,03sentiment_arrow
Semiconduco/LSHS 715,685,721,71sentiment_arrow
/LSHS 741,971,991,92sentiment_arrow
/LSHS 7057,8357,990,38sentiment_arrow
VanEck/LSHS 7110,1510,303,21sentiment_arrow
BRK/LSHS 719,769,94-0,51sentiment_arrow
3xS FB/Lever 7012,9113,061,48sentiment_arrow
/LSHS 7042,3742,530,49sentiment_arrow
/LSHS 6768,0769,54-2,60sentiment_arrow
COIN/LSHS 7350,4350,81-3,45sentiment_arrow
SPDR/LSHS 710,430,440,68sentiment_arrow
1xS TESLA/Levera 7017,9018,082,16sentiment_arrow
2xL MU/Lever 7049,3050,802,66sentiment_arrow
/LSHS 7446,4746,960,57sentiment_arrow
SPDR/Leverage 721,011,021,45sentiment_arrow
/LSHS 7049,0249,171,15sentiment_arrow
2x DIS/Leverage 6779,0081,000,00sentiment_arrow
SUPER/LSHS 7419,2419,40-0,65sentiment_arrow
Treasury/LSHS 7316,1816,7620,31sentiment_arrow
S&P/LSHS 713,783,820,29sentiment_arrow
TESLA/LSHS 7120,1720,30-4,90sentiment_arrow
16.09.2025 9:24:01

Graf online
Zdroj: Six Financial Information, BCPP