Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13770,29
KB1068-0,28
PKN158,36158,4-2,48
Msft497,95497,99-1,46
Nokia8,6748,6940,81
IBM249,73249,90,29
Mercedes-Benz Group AG46,7246,73-0,20
PFE27,5227,53-0,69
15.09.2026 21:00:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026 17:28:58
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,20 -2,74 -0,06 527 938
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.09.2026 17:28:58
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5002,202,203 8002,20-0,06-2,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,226
Denní maximum 2,264
Denní minimum 2,177
Předchozí závěr 2,264 14.09.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 237 751 17:28
Dnešní objem 527 938,00 17:28
VWAP 2,22
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,4038,80-6,08sentiment_arrow
Leverage Shares 2x Tesla ETP Securities102,25103,251,00sentiment_arrow
iShare/Leverage 7213,1013,200,00sentiment_arrow
Leverage Shares 3x Tesla ETP51,9351,95-2,83sentiment_arrow
/LSHS 753,343,34-12,30sentiment_arrow
/LSHS 7117,7517,760,11sentiment_arrow
/LSHS 7534,2334,25-2,32sentiment_arrow
BSKT/LSHS2,392,752,15sentiment_arrow
NDX/LSHS 7130,6030,622,86sentiment_arrow
MSTR/LSHS 741,601,603,63sentiment_arrow
/LSHS 7122,4622,47-2,04sentiment_arrow
AAPL/LSHS 7226,9226,946,69sentiment_arrow
Microso/Leverage 720,170,18-1,76sentiment_arrow
Treasury/LSHS 732,112,12-1,90sentiment_arrow
Treasury/LSHS 736,906,92-3,51sentiment_arrow
LSHS 7611,6111,62-2,39sentiment_arrow
BSKT/LSHS1,661,671,49sentiment_arrow
LSHS 7555,1855,20-0,09sentiment_arrow
3xL lAVGO/LSHS 757,567,56-3,57sentiment_arrow
/LSHS 764,714,724,02sentiment_arrow
COIN/LSHS 713,943,94-3,23sentiment_arrow
NDX/LSHS 7126,4529,120,40sentiment_arrow
Leverage Shares -3x Short Facebook1,091,12-2,26sentiment_arrow
Solactive/LSHS 7363,7863,80-0,78sentiment_arrow
BSKT/LSHS0,870,890,23sentiment_arrow
/LSHS 7028,1228,14-2,82sentiment_arrow
/LSHS 73500,50513,000,86sentiment_arrow
QQQ/LSHS 712,202,20-2,74sentiment_arrow
/LSHS 742,852,88-1,26sentiment_arrow
Leverage Shares 3x AMD ETP4,904,9112,16sentiment_arrow
3x/LSHS 721,141,14-1,57sentiment_arrow
Alibaba/LSHS 728,608,61-1,83sentiment_arrow
TESLA/LSHS 7110,4010,41-1,46sentiment_arrow
/LSHS 761,441,44-7,11sentiment_arrow
Leverage Shares 3x Disney0,150,15-2,96sentiment_arrow
Leverage Shares 1x Amazon7,617,61-1,66sentiment_arrow
Long/LSHS 7211,1611,280,83sentiment_arrow
NDX/LSHS 7119,8522,962,86sentiment_arrow
Exxon/LSHS 7331,1432,29-2,01sentiment_arrow
-4x/LSHS 740,660,66-0,30sentiment_arrow
3x/LSHS 720,980,99-0,75sentiment_arrow
SPX/LSHS 7117,6417,920,57sentiment_arrow
LSHS 7547,7048,09-0,43sentiment_arrow
SPDR/Leverage 7227,2127,25-1,09sentiment_arrow
Leverage Shares 3x Alphabet ETP170,69170,71-1,61sentiment_arrow
1xS CRM/Lever 701,871,885,78sentiment_arrow
LSHS 6729,7729,79-1,52sentiment_arrow
Financials/LSHS 710,500,521,44sentiment_arrow
BSKT/LSHS3,463,46-1,65sentiment_arrow
LSHS 760,690,69-15,21sentiment_arrow
3xS AAPL/Lever 7085,00109,59-4,03sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,25-12,24sentiment_arrow
Leverage Shares 3x Tesla ETP4,255,81-3,25sentiment_arrow
2xL 9988/Lever 700,880,881,21sentiment_arrow
MSTR/LSHS 7413,0313,82-6,02sentiment_arrow
NASDAQ/LSHS 742,982,981,26sentiment_arrow
Total World/LSHS 716,136,15-4,09sentiment_arrow
1xS AAPL/Lever 703,113,110,92sentiment_arrow
/LSHS 73584,04800,003,52sentiment_arrow
/LSHS 737,768,268,17sentiment_arrow
/LSHS 711,102,004,31sentiment_arrow
LSHS 7531,1331,150,10sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,3518,36-1,02sentiment_arrow
COIN/LSHS 740,870,88-2,57sentiment_arrow
/LSHS 762,742,742,76sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,7537,95-1,05sentiment_arrow
UBER/LSHS 710,300,30-0,97sentiment_arrow
1xS TESLA/Levera 7023,4123,42-0,20sentiment_arrow
iShares/Leverage 7216,8217,24-2,71sentiment_arrow
/LSHS 7324,2528,502,58sentiment_arrow
BSKT/LSHS1,021,02-1,27sentiment_arrow
Short Volatility Long Tech ETP47,1247,14-0,10sentiment_arrow
2xL AMD/Lever 70188,00190,008,31sentiment_arrow
/LSHS 6772,4972,51-1,80sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,3628,38-2,34sentiment_arrow
BSKT/LSHS2,993,001,71sentiment_arrow
/LSHS 711,811,83-0,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,0415,05-4,98sentiment_arrow
Leverage Shares 3x Amazon ETP7,627,63-3,95sentiment_arrow
Leverage Shares -3x Short Facebook1,081,10-11,35sentiment_arrow
SPDR /Leverage 2238,2538,45-0,52sentiment_arrow
SPDR /Leverage 2233,2133,73-2,01sentiment_arrow
SUPER/LSHS 746,186,18-5,94sentiment_arrow
MERCEDES/LSHS 721,171,19-1,93sentiment_arrow
S&P500/LSHS 743,853,880,51sentiment_arrow
Long India/LSHS 7314,5014,70-2,63sentiment_arrow
BSKT/LSHS3,783,78-10,22sentiment_arrow
/LSHS 713,003,150,43sentiment_arrow
PYPL/LSHS 712,202,341,39sentiment_arrow
VanEck/LSHS 710,730,731,99sentiment_arrow
Collate/Leverage 710,560,57-0,18sentiment_arrow
2x AMZN/Leverage 6780,1080,20-5,11sentiment_arrow
LSHS 755,585,58-2,48sentiment_arrow
iSTOXX/LSHS 7153,5553,75-1,65sentiment_arrow
Treasury/LSHS 7318,6818,720,21sentiment_arrow
SemiconductLSHS 710,410,410,24sentiment_arrow
/LSHS 741,291,291,03sentiment_arrow
1xS TESLA/Levera 7019,7120,840,57sentiment_arrow
3xS AAPL/Lever 70145,45145,47-2,11sentiment_arrow
BP/Leverage 715,356,05-0,29sentiment_arrow
/LSHS 720,650,672,61sentiment_arrow
/LSHS 7034,0142,00-0,76sentiment_arrow
Semiconduco/LSHS 7114,4814,494,28sentiment_arrow
SPX/LSHS 7123,9323,942,95sentiment_arrow
United/Leverage 720,420,430,96sentiment_arrow
/LSHS 7055,6955,711,03sentiment_arrow
LSHS 7411,1911,22-0,44sentiment_arrow
VanEck/LSHS 718,948,98-2,53sentiment_arrow
BRK/LSHS 719,709,741,66sentiment_arrow
LSHS 764,584,58-13,06sentiment_arrow
-3x/LSHS 7441,1641,18-1,26sentiment_arrow
Leverage Shares 3x Facebook ETP4,564,564,88sentiment_arrow
RKL31,541,541,60sentiment_arrow
BSKT/LSHS2,974,481,44sentiment_arrow
/LSHS 7040,5942,230,24sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,0979,11-0,59sentiment_arrow
COIN/LSHS 7312,4412,4510,78sentiment_arrow
MSTR/LSHS 7417,4017,41-6,84sentiment_arrow
SPX/LSHS 7120,5820,980,63sentiment_arrow
1xS TESLA/Levera 7017,2517,54-0,23sentiment_arrow
Leverage Shares 2x Micron Technology ETP822,00826,002,75sentiment_arrow
/LSHS 74121,26121,283,23sentiment_arrow
SPDR/Leverage 720,400,41-0,90sentiment_arrow
LSHS 766,316,31-3,07sentiment_arrow
/LSHS 7048,1848,210,37sentiment_arrow
iShares/LSHS 721,001,001,77sentiment_arrow
2x DIS/Leverage 6785,2586,25-0,58sentiment_arrow
SUPER/LSHS 744,574,58-4,79sentiment_arrow
/LSHS 767,897,89-2,81sentiment_arrow
LSHS 7540,7941,260,42sentiment_arrow
LSHS 7547,5355,441,68sentiment_arrow
/LSHS 7116,4316,800,57sentiment_arrow
/LSHS 7119,2719,620,64sentiment_arrow
Treasury/LSHS 7319,0719,111,22sentiment_arrow
Leverage Shares 5x Long S&P 5004,964,97-0,93sentiment_arrow
TESLA/LSHS 719,059,30-1,08sentiment_arrow
15.09.2026 21:00:47

Graf online
Zdroj: Six Financial Information, BCPP