Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813500,30
KB994,5995,50,35
PKN153,8153,86-0,01
Msft549,87549,951,62
Nokia8,8428,852-1,84
IBM232,08232,352,25
Mercedes-Benz Group AG39,639,610,87
PFE28,1828,19-0,74
13.10.2026 16:08:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.10.2026 16:02:00
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,78 -1,35 -0,04 168 359
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.10.2026 16:02:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7952,762,7825 2002,78-0,04-1,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,717
Denní maximum 2,776
Denní minimum 2,68
Předchozí závěr 2,811 12.10.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 61 880 16:02
Dnešní objem 168 359,00 16:02
VWAP 2,72
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,6031,80-2,50sentiment_arrow
Leverage Shares 2x Tesla ETP Securities108,00109,000,90sentiment_arrow
iShare/Leverage 7210,6010,70-3,17sentiment_arrow
Leverage Shares 3x Tesla ETP67,4767,574,39sentiment_arrow
/LSHS 752,842,853,93sentiment_arrow
/LSHS 7111,9212,07-0,47sentiment_arrow
/LSHS 7525,9526,068,26sentiment_arrow
BSKT/LSHS2,082,08-15,29sentiment_arrow
MSTR/LSHS 740,710,726,49sentiment_arrow
/LSHS 7118,2418,302,63sentiment_arrow
AAPL/LSHS 7223,1523,30-7,41sentiment_arrow
Microso/Leverage 720,130,13-2,92sentiment_arrow
Treasury/LSHS 731,761,781,94sentiment_arrow
Treasury/LSHS 736,276,351,58sentiment_arrow
LSHS 768,428,45-11,30sentiment_arrow
BSKT/LSHS0,720,73-12,36sentiment_arrow
LSHS 7551,8252,36-0,72sentiment_arrow
Walt Disney/LSHS 7124,3924,751,01sentiment_arrow
3xL lAVGO/LSHS 758,288,31-2,52sentiment_arrow
/LSHS 765,265,29-5,33sentiment_arrow
COIN/LSHS 713,913,935,14sentiment_arrow
NDX/LSHS 7120,3120,524,48sentiment_arrow
Leverage Shares -3x Short Facebook0,630,65-0,39sentiment_arrow
Solactive/LSHS 7367,0467,33-1,75sentiment_arrow
/LSHS 7023,5423,770,78sentiment_arrow
/LSHS 73901,00903,003,14sentiment_arrow
QQQ/LSHS 712,762,78-1,35sentiment_arrow
/LSHS 742,942,97-0,29sentiment_arrow
Leverage Shares 3x AMD ETP7,277,290,66sentiment_arrow
3x/LSHS 720,920,930,97sentiment_arrow
Alibaba/LSHS 728,088,1210,76sentiment_arrow
TESLA/LSHS 718,988,994,22sentiment_arrow
/LSHS 760,650,65-18,08sentiment_arrow
Leverage Shares 1x Amazon8,018,04-0,81sentiment_arrow
Long/LSHS 7210,0310,15-4,51sentiment_arrow
NDX/LSHS 7117,1617,272,25sentiment_arrow
Exxon/LSHS 7333,8635,269,19sentiment_arrow
-4x/LSHS 740,450,454,65sentiment_arrow
3x/LSHS 720,820,833,34sentiment_arrow
SPX/LSHS 7115,4015,64-0,42sentiment_arrow
LSHS 7546,3146,77-1,10sentiment_arrow
SPDR/Leverage 7229,1429,40-3,32sentiment_arrow
SPACE/LSHS 763,513,52-5,98sentiment_arrow
Leverage Shares 3x Alphabet ETP185,40185,941,50sentiment_arrow
1xS CRM/Lever 701,511,533,47sentiment_arrow
LSHS 6735,5935,723,74sentiment_arrow
Financials/LSHS 710,570,58-1,74sentiment_arrow
BSKT/LSHS2,752,76-13,99sentiment_arrow
LSHS 760,480,49-3,77sentiment_arrow
3xS AAPL/Lever 70123,53123,966,01sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,22-1,33sentiment_arrow
Leverage Shares 3x Tesla ETP5,905,92-6,15sentiment_arrow
Walt Disney/LSHS 7127,5930,573,30sentiment_arrow
2xL 9988/Lever 700,850,860,00sentiment_arrow
MSTR/LSHS 7417,6717,71-1,70sentiment_arrow
NASDAQ/LSHS 743,003,030,43sentiment_arrow
Total World/LSHS 716,446,46-0,75sentiment_arrow
1xS AAPL/Lever 702,962,993,45sentiment_arrow
/LSHS 731 066,681 068,632,00sentiment_arrow
/LSHS 737,067,12-11,46sentiment_arrow
/LSHS 711,321,33-1,55sentiment_arrow
LSHS 7531,9432,300,66sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,0323,10-5,66sentiment_arrow
COIN/LSHS 740,830,84-0,86sentiment_arrow
/LSHS 762,252,260,49sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,4043,902,38sentiment_arrow
UBER/LSHS 710,290,30-0,35sentiment_arrow
1xS TESLA/Levera 7022,3722,59-1,08sentiment_arrow
iShares/Leverage 7215,8216,000,75sentiment_arrow
/LSHS 7330,5530,95-8,78sentiment_arrow
BSKT/LSHS0,610,62-19,38sentiment_arrow
Short Volatility Long Tech ETP49,7649,990,08sentiment_arrow
Walt Disney/LSHS 7128,7629,8721,64sentiment_arrow
2xL AMD/Lever 70248,00254,00-11,97sentiment_arrow
/LSHS 6777,9778,934,51sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP38,0338,133,99sentiment_arrow
BSKT/LSHS2,452,46-14,39sentiment_arrow
/LSHS 711,711,73-2,50sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,8318,02-2,07sentiment_arrow
Leverage Shares 3x Amazon ETP8,698,730,96sentiment_arrow
Leverage Shares -3x Short Facebook0,630,65-4,71sentiment_arrow
SPDR /Leverage 2234,4034,601,16sentiment_arrow
SPDR /Leverage 2230,8130,881,36sentiment_arrow
SUPER/LSHS 746,846,86-2,14sentiment_arrow
MERCEDES/LSHS 720,680,692,77sentiment_arrow
S&P500/LSHS 743,984,000,66sentiment_arrow
Long India/LSHS 7313,9014,1010,40sentiment_arrow
BSKT/LSHS4,594,61-8,35sentiment_arrow
/LSHS 712,742,77-3,39sentiment_arrow
PYPL/LSHS 712,572,613,05sentiment_arrow
VanEck/LSHS 710,840,84-1,94sentiment_arrow
Collate/Leverage 710,520,52-0,40sentiment_arrow
2x AMZN/Leverage 6787,9588,200,23sentiment_arrow
LSHS 755,915,98-1,44sentiment_arrow
iSTOXX/LSHS 71142,60145,20-16,05sentiment_arrow
Treasury/LSHS 7321,1521,401,96sentiment_arrow
SemiconductLSHS 710,330,336,36sentiment_arrow
/LSHS 741,041,04-2,26sentiment_arrow
1xS TESLA/Levera 7020,0220,184,00sentiment_arrow
3xS AAPL/Lever 70164,12164,662,10sentiment_arrow
BP/Leverage 716,136,217,19sentiment_arrow
/LSHS 720,640,65-2,21sentiment_arrow
/LSHS 7025,5925,91-1,33sentiment_arrow
Semiconduco/LSHS 7114,8415,00-3,26sentiment_arrow
SPX/LSHS 7120,3920,71-0,55sentiment_arrow
United/Leverage 720,470,483,56sentiment_arrow
/LSHS 7065,8465,890,41sentiment_arrow
LSHS 7411,2711,300,38sentiment_arrow
VanEck/LSHS 717,147,18-2,71sentiment_arrow
BRK/LSHS 719,709,780,83sentiment_arrow
Walt Disney/LSHS 7132,2832,850,55sentiment_arrow
LSHS 763,653,67-3,15sentiment_arrow
-3x/LSHS 7433,1333,382,51sentiment_arrow
Leverage Shares 3x Facebook ETP6,466,509,60sentiment_arrow
RKL31,521,53-8,04sentiment_arrow
BSKT/LSHS2,452,46-15,57sentiment_arrow
/LSHS 7049,6049,65-0,56sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,8188,96-0,40sentiment_arrow
COIN/LSHS 7310,0910,15-0,03sentiment_arrow
MSTR/LSHS 7423,5723,62-0,88sentiment_arrow
SPX/LSHS 7118,2218,51-0,01sentiment_arrow
1xS TESLA/Levera 7016,8717,160,89sentiment_arrow
Leverage Shares 2x Micron Technology ETP834,00836,00-9,65sentiment_arrow
/LSHS 74141,67142,60-0,54sentiment_arrow
SPDR/Leverage 720,430,44-2,65sentiment_arrow
LSHS 768,408,43-9,14sentiment_arrow
/LSHS 7058,8158,86-1,70sentiment_arrow
iShares/LSHS 721,041,054,61sentiment_arrow
2x DIS/Leverage 6792,5093,505,46sentiment_arrow
SUPER/LSHS 745,165,18-3,05sentiment_arrow
/LSHS 765,835,86-13,38sentiment_arrow
LSHS 7539,1239,55-0,87sentiment_arrow
LSHS 7546,2646,80-0,66sentiment_arrow
/LSHS 7113,7713,81-1,25sentiment_arrow
/LSHS 7116,1516,44-9,72sentiment_arrow
Treasury/LSHS 7320,0520,40-12,93sentiment_arrow
Leverage Shares 5x Long S&P 5005,555,590,63sentiment_arrow
TESLA/LSHS 718,038,045,55sentiment_arrow
13.10.2026 16:03:01

Graf online
Zdroj: Six Financial Information, BCPP