Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137313740,44
KB100510080,50
PKN153,52153,54-0,85
Msft528,08528,48-0,71
Nokia7,8747,8821,08
IBM252,24253,12-0,24
Mercedes-Benz Group AG39,9439,95-3,46
PFE29,6729,69-0,40
27.10.2026 12:55:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2026 12:49:44
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,19 1,39 0,03 13 781
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2026 12:49:44
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21 0692,192,196 9002,190,031,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,111
Denní maximum 2,203
Denní minimum 2,10
Předchozí závěr 2,1635 26.10.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 6 432 12:49
Dnešní objem 13 781,00 12:49
VWAP 2,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6725,0025,20-9,78sentiment_arrow
Leverage Shares 2x Tesla ETP Securities120,00120,503,06sentiment_arrow
iShare/Leverage 727,287,34-4,16sentiment_arrow
Leverage Shares 3x Tesla ETP59,1859,36-0,20sentiment_arrow
/LSHS 751,701,712,09sentiment_arrow
/LSHS 7111,8812,87-3,57sentiment_arrow
/LSHS 7531,1431,27-14,46sentiment_arrow
BSKT/LSHS1,691,697,32sentiment_arrow
NDX/LSHS 7126,9226,96-2,01sentiment_arrow
MSTR/LSHS 740,790,807,99sentiment_arrow
/LSHS 7119,1619,192,71sentiment_arrow
AAPL/LSHS 7223,6823,800,77sentiment_arrow
Microso/Leverage 720,140,14-1,40sentiment_arrow
Treasury/LSHS 732,172,17-0,46sentiment_arrow
Treasury/LSHS 736,826,89-1,04sentiment_arrow
LSHS 765,555,573,34sentiment_arrow
BSKT/LSHS0,280,28-2,55sentiment_arrow
LSHS 7546,6447,14-0,51sentiment_arrow
Walt Disney/LSHS 7124,8625,12-1,68sentiment_arrow
3xL lAVGO/LSHS 756,836,8810,39sentiment_arrow
/LSHS 763,203,22-2,57sentiment_arrow
COIN/LSHS 713,483,50-4,36sentiment_arrow
NDX/LSHS 7124,1624,241,76sentiment_arrow
Leverage Shares -3x Short Facebook1,121,135,49sentiment_arrow
Solactive/LSHS 7363,1863,470,45sentiment_arrow
BSKT/LSHS0,400,4113,44sentiment_arrow
/LSHS 7025,3025,552,06sentiment_arrow
/LSHS 73714,50717,000,70sentiment_arrow
QQQ/LSHS 712,192,191,39sentiment_arrow
/LSHS 743,163,190,81sentiment_arrow
Leverage Shares 3x AMD ETP5,235,245,27sentiment_arrow
3x/LSHS 721,001,01-3,74sentiment_arrow
Alibaba/LSHS 7210,7410,79-1,50sentiment_arrow
TESLA/LSHS 717,237,240,00sentiment_arrow
/LSHS 760,260,26-8,19sentiment_arrow
Leverage Shares 1x Amazon7,637,66-0,15sentiment_arrow
Long/LSHS 7211,9512,06-1,16sentiment_arrow
NDX/LSHS 7120,2120,25-1,83sentiment_arrow
Exxon/LSHS 7339,8940,404,22sentiment_arrow
-4x/LSHS 740,550,56-3,79sentiment_arrow
3x/LSHS 720,900,913,45sentiment_arrow
SPX/LSHS 7116,4116,50-4,88sentiment_arrow
LSHS 7541,9742,30-0,79sentiment_arrow
SPDR/Leverage 7227,7428,02-0,73sentiment_arrow
SPACE/LSHS 763,873,881,52sentiment_arrow
Leverage Shares 3x Alphabet ETP131,03131,40-0,90sentiment_arrow
1xS CRM/Lever 701,521,54-2,94sentiment_arrow
LSHS 6732,6832,83-7,14sentiment_arrow
Financials/LSHS 710,520,540,21sentiment_arrow
BSKT/LSHS2,252,257,84sentiment_arrow
LSHS 760,390,39-23,48sentiment_arrow
3xS AAPL/Lever 70119,09119,51-1,30sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,152,08sentiment_arrow
Leverage Shares 3x Tesla ETP6,856,862,63sentiment_arrow
Walt Disney/LSHS 7128,2631,61-5,66sentiment_arrow
2xL 9988/Lever 700,690,70-0,07sentiment_arrow
MSTR/LSHS 7412,1312,19-3,80sentiment_arrow
NASDAQ/LSHS 742,902,900,24sentiment_arrow
Total World/LSHS 716,146,19-2,81sentiment_arrow
1xS AAPL/Lever 702,983,011,00sentiment_arrow
/LSHS 73854,33857,042,20sentiment_arrow
/LSHS 734,774,816,39sentiment_arrow
/LSHS 710,970,97-4,97sentiment_arrow
LSHS 7530,8331,070,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP15,7315,804,43sentiment_arrow
COIN/LSHS 740,760,772,06sentiment_arrow
/LSHS 761,801,81-2,63sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,1038,40-7,61sentiment_arrow
UBER/LSHS 710,230,24-0,43sentiment_arrow
1xS TESLA/Levera 7021,0221,23-0,02sentiment_arrow
iShares/Leverage 7215,9816,162,01sentiment_arrow
/LSHS 7324,9125,532,16sentiment_arrow
BSKT/LSHS0,450,4616,24sentiment_arrow
Short Volatility Long Tech ETP47,4247,631,03sentiment_arrow
Walt Disney/LSHS 7129,4630,441,75sentiment_arrow
2xL AMD/Lever 70204,00208,003,94sentiment_arrow
/LSHS 6776,9877,29-0,87sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,1528,24-1,43sentiment_arrow
BSKT/LSHS2,022,028,37sentiment_arrow
/LSHS 711,451,470,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6015,650,80sentiment_arrow
Leverage Shares 3x Amazon ETP7,377,39-0,21sentiment_arrow
Leverage Shares -3x Short Facebook1,121,135,95sentiment_arrow
SPDR /Leverage 2230,3030,60-1,30sentiment_arrow
SPDR /Leverage 2227,2727,31-0,69sentiment_arrow
SUPER/LSHS 744,774,791,85sentiment_arrow
MERCEDES/LSHS 720,680,69-14,45sentiment_arrow
S&P500/LSHS 743,943,961,48sentiment_arrow
Long India/LSHS 7313,4013,700,75sentiment_arrow
BSKT/LSHS3,523,52-1,02sentiment_arrow
/LSHS 712,472,57-3,97sentiment_arrow
PYPL/LSHS 712,322,35-10,44sentiment_arrow
VanEck/LSHS 711,021,030,02sentiment_arrow
Collate/Leverage 710,450,450,81sentiment_arrow
2x AMZN/Leverage 6779,2579,450,58sentiment_arrow
LSHS 755,545,58-0,89sentiment_arrow
iSTOXX/LSHS 7181,8082,70-2,21sentiment_arrow
Treasury/LSHS 7316,9216,94-1,53sentiment_arrow
SemiconductLSHS 710,380,39-0,15sentiment_arrow
/LSHS 741,211,21-2,13sentiment_arrow
1xS TESLA/Levera 7018,9118,99-3,66sentiment_arrow
3xS AAPL/Lever 70158,68159,17-1,50sentiment_arrow
BP/Leverage 716,736,80-1,98sentiment_arrow
/LSHS 720,600,61-7,67sentiment_arrow
/LSHS 7017,8717,95-9,37sentiment_arrow
Semiconduco/LSHS 7111,9012,026,96sentiment_arrow
SPX/LSHS 7121,8821,97-2,01sentiment_arrow
United/Leverage 720,390,391,91sentiment_arrow
/LSHS 7057,2957,402,35sentiment_arrow
LSHS 7410,8410,930,76sentiment_arrow
VanEck/LSHS 715,465,500,37sentiment_arrow
BRK/LSHS 7110,7510,85-0,93sentiment_arrow
Walt Disney/LSHS 7133,1033,461,82sentiment_arrow
LSHS 762,362,37-13,80sentiment_arrow
-3x/LSHS 7439,8240,14-2,07sentiment_arrow
Leverage Shares 3x Facebook ETP3,413,42-6,99sentiment_arrow
RKL30,850,860,12sentiment_arrow
BSKT/LSHS2,022,028,36sentiment_arrow
/LSHS 7042,9843,022,99sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,3981,613,03sentiment_arrow
COIN/LSHS 7312,9313,000,31sentiment_arrow
MSTR/LSHS 7416,1516,21-3,91sentiment_arrow
SPX/LSHS 7119,5119,802,08sentiment_arrow
1xS TESLA/Levera 7015,7815,93-0,36sentiment_arrow
Leverage Shares 2x Micron Technology ETP782,00784,008,56sentiment_arrow
/LSHS 74113,05113,61-2,02sentiment_arrow
SPDR/Leverage 720,480,49-3,06sentiment_arrow
LSHS 764,174,22-0,43sentiment_arrow
/LSHS 7051,4051,504,20sentiment_arrow
iShares/LSHS 721,231,25-3,96sentiment_arrow
2x DIS/Leverage 6798,0099,50-3,92sentiment_arrow
SUPER/LSHS 743,583,60-3,67sentiment_arrow
/LSHS 762,552,56-5,91sentiment_arrow
LSHS 7535,0135,390,03sentiment_arrow
LSHS 7541,8242,32-1,56sentiment_arrow
/LSHS 7114,3814,41-0,68sentiment_arrow
/LSHS 7117,0617,360,62sentiment_arrow
Treasury/LSHS 7318,3018,48-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,115,130,40sentiment_arrow
TESLA/LSHS 716,506,510,08sentiment_arrow
27.10.2026 12:51:01

Graf online
Zdroj: Six Financial Information, BCPP