Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731374-0,07
KB10551057-0,28
PKN148,7148,721,17
Msft1,06
Nokia8,698,6980,42
IBM3,91
Mercedes-Benz Group AG48,0948,105-0,22
PFE1,52
05.08.2026 9:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 9:24:10
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,66 4,97 0,13 234 811
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 9:24:10
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
15 7502,652,656 3002,660,134,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,669
Denní maximum 2,677
Denní minimum 2,658
Předchozí závěr 2,535 04.08.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 88 044 9:24
Dnešní objem 234 811,00 9:24
VWAP 2,67
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4036,000,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities86,8088,200,82sentiment_arrow
iShare/Leverage 7213,1013,300,00sentiment_arrow
Leverage Shares 3x Tesla ETP50,8050,93-4,06sentiment_arrow
/LSHS 752,362,387,09sentiment_arrow
/LSHS 7126,6327,700,00sentiment_arrow
/LSHS 7540,6741,02-5,94sentiment_arrow
BSKT/LSHS2,842,88-1,58sentiment_arrow
NDX/LSHS 7127,2727,30-5,78sentiment_arrow
MSTR/LSHS 748,458,490,00sentiment_arrow
/LSHS 7124,9224,95-2,28sentiment_arrow
AAPL/LSHS 7232,6333,74-0,51sentiment_arrow
Microso/Leverage 720,190,192,78sentiment_arrow
Treasury/LSHS 732,502,532,68sentiment_arrow
Treasury/LSHS 737,948,19-2,08sentiment_arrow
LSHS 7612,3012,415,51sentiment_arrow
BSKT/LSHS4,524,608,21sentiment_arrow
LSHS 7553,6754,260,36sentiment_arrow
COIN/LSHS 713,303,32-2,24sentiment_arrow
NDX/LSHS 7123,6323,67-6,28sentiment_arrow
Leverage Shares -3x Short Facebook1,691,76-4,06sentiment_arrow
Solactive/LSHS 7360,8161,10-3,21sentiment_arrow
/LSHS 7029,9930,6411,50sentiment_arrow
/LSHS 73450,00451,60-1,32sentiment_arrow
QQQ/LSHS 712,652,654,97sentiment_arrow
/LSHS 742,692,710,25sentiment_arrow
Leverage Shares 3x AMD ETP4,564,59-22,50sentiment_arrow
3x/LSHS 721,201,21-9,73sentiment_arrow
Alibaba/LSHS 725,575,658,58sentiment_arrow
TESLA/LSHS 7116,0016,02-4,34sentiment_arrow
/LSHS 761,861,87-1,11sentiment_arrow
Leverage Shares 3x Disney0,120,120,85sentiment_arrow
Leverage Shares 1x Amazon8,498,54-3,85sentiment_arrow
Long/LSHS 725,756,13-5,33sentiment_arrow
NDX/LSHS 7120,2620,28-5,74sentiment_arrow
Exxon/LSHS 7324,2025,030,39sentiment_arrow
-4x/LSHS 740,540,55-4,53sentiment_arrow
3x/LSHS 721,041,06-11,37sentiment_arrow
SPX/LSHS 7116,0116,060,00sentiment_arrow
LSHS 7546,6046,803,28sentiment_arrow
SPDR/Leverage 7229,4629,76-1,07sentiment_arrow
Leverage Shares 3x Alphabet ETP242,03244,273,60sentiment_arrow
1xS CRM/Lever 700,840,87-0,35sentiment_arrow
LSHS 6729,0929,20-1,56sentiment_arrow
Financials/LSHS 710,480,48-0,72sentiment_arrow
BSKT/LSHS3,823,87-3,32sentiment_arrow
LSHS 760,320,324,25sentiment_arrow
3xS AAPL/Lever 7093,0193,534,18sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,196,25sentiment_arrow
Leverage Shares 3x Tesla ETP4,364,363,43sentiment_arrow
2xL 9988/Lever 701,271,28-2,65sentiment_arrow
MSTR/LSHS 746,726,760,16sentiment_arrow
NASDAQ/LSHS 743,143,150,83sentiment_arrow
Total World/LSHS 716,646,682,56sentiment_arrow
1xS AAPL/Lever 703,293,340,04sentiment_arrow
/LSHS 73525,06526,67-1,07sentiment_arrow
/LSHS 7313,7013,9010,48sentiment_arrow
/LSHS 712,442,478,06sentiment_arrow
LSHS 7531,7632,001,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,7829,093,52sentiment_arrow
COIN/LSHS 740,850,851,95sentiment_arrow
/LSHS 762,682,690,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,7042,4011,47sentiment_arrow
UBER/LSHS 710,350,363,58sentiment_arrow
1xS TESLA/Levera 7026,0526,523,91sentiment_arrow
iShares/Leverage 7221,3521,50-0,95sentiment_arrow
/LSHS 7322,1322,294,21sentiment_arrow
BSKT/LSHS1,151,161,59sentiment_arrow
Short Volatility Long Tech ETP47,5647,81-1,82sentiment_arrow
2xL AMD/Lever 70174,00178,000,00sentiment_arrow
/LSHS 6764,4565,831,51sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,8528,925,06sentiment_arrow
BSKT/LSHS3,323,37-2,48sentiment_arrow
/LSHS 713,413,471,59sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1716,393,09sentiment_arrow
Leverage Shares 3x Amazon ETP11,0611,11-1,08sentiment_arrow
Leverage Shares -3x Short Facebook1,721,7619,91sentiment_arrow
SPDR /Leverage 2236,8037,006,05sentiment_arrow
SPDR /Leverage 2231,9131,986,27sentiment_arrow
SUPER/LSHS 745,055,09-4,03sentiment_arrow
MERCEDES/LSHS 721,321,346,48sentiment_arrow
S&P500/LSHS 744,004,040,58sentiment_arrow
Long India/LSHS 7317,3017,70-1,14sentiment_arrow
BSKT/LSHS2,382,39-11,05sentiment_arrow
/LSHS 714,094,209,89sentiment_arrow
PYPL/LSHS 713,243,413,62sentiment_arrow
VanEck/LSHS 711,381,39-11,91sentiment_arrow
Collate/Leverage 710,720,7319,95sentiment_arrow
2x AMZN/Leverage 67101,50102,10-1,03sentiment_arrow
LSHS 754,734,764,67sentiment_arrow
Treasury/LSHS 7316,4416,801,45sentiment_arrow
SemiconductLSHS 710,360,360,97sentiment_arrow
/LSHS 741,331,340,00sentiment_arrow
1xS TESLA/Levera 7022,6222,94-1,24sentiment_arrow
3xS AAPL/Lever 70125,22125,940,00sentiment_arrow
BP/Leverage 714,144,48-12,81sentiment_arrow
/LSHS 720,560,57-2,56sentiment_arrow
/LSHS 7030,7431,211,94sentiment_arrow
Semiconduco/LSHS 7118,9319,213,38sentiment_arrow
SPX/LSHS 7121,5621,620,00sentiment_arrow
United/Leverage 720,860,920,00sentiment_arrow
/LSHS 7063,5463,6510,23sentiment_arrow
LSHS 7411,1411,200,60sentiment_arrow
VanEck/LSHS 716,466,580,17sentiment_arrow
BRK/LSHS 719,789,920,61sentiment_arrow
LSHS 762,252,278,03sentiment_arrow
-3x/LSHS 7440,8841,127,37sentiment_arrow
Leverage Shares 3x Facebook ETP3,343,363,76sentiment_arrow
RKL33,133,1511,04sentiment_arrow
BSKT/LSHS3,303,45-4,27sentiment_arrow
/LSHS 7047,1947,2410,21sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,8485,52-0,78sentiment_arrow
COIN/LSHS 7333,6133,80-5,62sentiment_arrow
MSTR/LSHS 749,049,087,27sentiment_arrow
1xS TESLA/Levera 7019,3519,70-0,73sentiment_arrow
Leverage Shares 2x Micron Technology ETP796,00800,000,00sentiment_arrow
/LSHS 74125,92126,57-1,13sentiment_arrow
SPDR/Leverage 720,450,47-0,20sentiment_arrow
/LSHS 7055,0455,119,55sentiment_arrow
iShares/LSHS 720,840,864,17sentiment_arrow
2x DIS/Leverage 6783,5085,500,00sentiment_arrow
SUPER/LSHS 743,763,7812,09sentiment_arrow
/LSHS 7615,1815,285,10sentiment_arrow
LSHS 7539,8640,321,11sentiment_arrow
LSHS 7546,4947,024,27sentiment_arrow
/LSHS 7118,5118,540,65sentiment_arrow
/LSHS 7121,3921,84-3,27sentiment_arrow
Treasury/LSHS 7316,6217,165,08sentiment_arrow
Leverage Shares 5x Long S&P 5005,755,764,22sentiment_arrow
TESLA/LSHS 7113,8713,89-4,52sentiment_arrow
05.08.2026 9:25:01

Graf online
Zdroj: Six Financial Information, BCPP