Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137813800,00
KB10861088-0,37
PKN157,64157,72-0,23
Msft-2,04
Nokia8,9728,9843,94
IBM0,08
Mercedes-Benz Group AG47,40547,42-0,58
PFE-1,25
07.09.2026 10:07:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.09.2026 9:49:19
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,47 2,45 0,06 14 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.09.2026 9:49:19
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
25 3442,462,4924 3892,470,062,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,471
Denní maximum 2,494
Denní minimum 2,461
Předchozí závěr 2,411 04.09.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 6 005 9:49
Dnešní objem 14 802,00 9:49
VWAP 2,47
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,2040,60-5,21sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,4099,40-0,20sentiment_arrow
iShare/Leverage 7215,1015,350,33sentiment_arrow
Leverage Shares 3x Tesla ETP50,9151,41-1,87sentiment_arrow
/LSHS 754,454,68-3,69sentiment_arrow
/LSHS 7118,1519,050,25sentiment_arrow
/LSHS 7539,2840,476,98sentiment_arrow
BSKT/LSHS3,563,6312,59sentiment_arrow
NDX/LSHS 7127,3527,730,00sentiment_arrow
MSTR/LSHS 741,371,453,52sentiment_arrow
/LSHS 7121,7822,29-3,18sentiment_arrow
AAPL/LSHS 7229,4530,09-7,40sentiment_arrow
Microso/Leverage 720,170,180,00sentiment_arrow
Treasury/LSHS 732,292,38-0,21sentiment_arrow
Treasury/LSHS 737,357,631,66sentiment_arrow
LSHS 7618,0318,6913,85sentiment_arrow
BSKT/LSHS2,443,130,00sentiment_arrow
LSHS 7557,0957,731,32sentiment_arrow
3xL lAVGO/LSHS 759,189,316,95sentiment_arrow
/LSHS 76-5,03-1,62sentiment_arrow
COIN/LSHS 714,014,060,11sentiment_arrow
NDX/LSHS 7123,5323,87-3,05sentiment_arrow
Leverage Shares -3x Short Facebook1,471,51-0,72sentiment_arrow
Solactive/LSHS 7364,1364,95-3,99sentiment_arrow
BSKT/LSHS1,021,0416,13sentiment_arrow
/LSHS 7029,3730,082,78sentiment_arrow
/LSHS 73526,00538,000,00sentiment_arrow
QQQ/LSHS 712,462,492,45sentiment_arrow
/LSHS 742,752,78-0,11sentiment_arrow
Leverage Shares 3x AMD ETP4,304,414,23sentiment_arrow
3x/LSHS 720,860,90-0,79sentiment_arrow
Alibaba/LSHS 727,998,230,00sentiment_arrow
TESLA/LSHS 7111,1711,280,49sentiment_arrow
/LSHS 761,701,840,00sentiment_arrow
Leverage Shares 3x Disney0,140,140,36sentiment_arrow
Leverage Shares 1x Amazon7,857,934,49sentiment_arrow
Long/LSHS 728,569,003,35sentiment_arrow
NDX/LSHS 7120,1920,47-2,17sentiment_arrow
Exxon/LSHS 7326,2927,58-0,86sentiment_arrow
-4x/LSHS 740,560,57-7,54sentiment_arrow
3x/LSHS 720,740,78-2,07sentiment_arrow
SPX/LSHS 7116,1916,440,00sentiment_arrow
LSHS 7549,1249,68-0,59sentiment_arrow
SPDR/Leverage 7228,5628,981,50sentiment_arrow
Leverage Shares 3x Alphabet ETP164,95167,010,11sentiment_arrow
1xS CRM/Lever 701,821,890,00sentiment_arrow
LSHS 6729,2929,67-0,35sentiment_arrow
Financials/LSHS 710,460,481,05sentiment_arrow
BSKT/LSHS4,854,9112,29sentiment_arrow
LSHS 761,041,087,75sentiment_arrow
3xS AAPL/Lever 7098,0999,571,41sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,280,00sentiment_arrow
Leverage Shares 3x Tesla ETP4,965,051,11sentiment_arrow
2xL 9988/Lever 700,910,924,85sentiment_arrow
MSTR/LSHS 7415,3416,17-2,52sentiment_arrow
NASDAQ/LSHS 743,033,051,63sentiment_arrow
Total World/LSHS 716,396,780,53sentiment_arrow
1xS AAPL/Lever 703,173,25-0,68sentiment_arrow
/LSHS 73609,87629,40-6,43sentiment_arrow
/LSHS 738,969,32-3,45sentiment_arrow
/LSHS 711,411,470,60sentiment_arrow
LSHS 7530,8631,250,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,1623,326,43sentiment_arrow
COIN/LSHS 740,910,910,28sentiment_arrow
/LSHS 763,183,27-1,29sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,1041,000,24sentiment_arrow
UBER/LSHS 710,360,373,58sentiment_arrow
1xS TESLA/Levera 7022,8124,67-0,79sentiment_arrow
iShares/Leverage 7219,1819,420,52sentiment_arrow
/LSHS 7326,0532,052,80sentiment_arrow
BSKT/LSHS1,191,2015,94sentiment_arrow
Short Volatility Long Tech ETP48,0748,57-0,39sentiment_arrow
2xL AMD/Lever 70169,00176,000,91sentiment_arrow
/LSHS 6768,0468,726,91sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,7428,301,18sentiment_arrow
BSKT/LSHS4,154,229,04sentiment_arrow
/LSHS 711,812,07-3,89sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,8817,692,43sentiment_arrow
Leverage Shares 3x Amazon ETP8,498,62-0,60sentiment_arrow
Leverage Shares -3x Short Facebook1,471,51-0,01sentiment_arrow
SPDR /Leverage 2241,8042,60-1,16sentiment_arrow
SPDR /Leverage 2236,1736,29-3,09sentiment_arrow
SUPER/LSHS 747,337,442,14sentiment_arrow
MERCEDES/LSHS 721,241,251,10sentiment_arrow
S&P500/LSHS 743,883,920,52sentiment_arrow
Long India/LSHS 7316,2016,90-0,30sentiment_arrow
BSKT/LSHS4,154,230,72sentiment_arrow
/LSHS 713,203,64-1,29sentiment_arrow
PYPL/LSHS 712,272,60-9,32sentiment_arrow
VanEck/LSHS 710,610,622,08sentiment_arrow
Collate/Leverage 710,590,601,04sentiment_arrow
2x AMZN/Leverage 6785,9586,852,66sentiment_arrow
LSHS 755,795,933,00sentiment_arrow
iSTOXX/LSHS 7154,8057,40-0,64sentiment_arrow
Treasury/LSHS 7316,8217,480,00sentiment_arrow
SemiconductLSHS 710,340,36-5,09sentiment_arrow
/LSHS 741,291,32-0,39sentiment_arrow
1xS TESLA/Levera 7020,4920,754,55sentiment_arrow
3xS AAPL/Lever 70132,77134,714,17sentiment_arrow
BP/Leverage 714,664,941,95sentiment_arrow
/LSHS 720,590,600,46sentiment_arrow
/LSHS 7034,9036,40-11,76sentiment_arrow
Semiconduco/LSHS 7116,5117,6718,95sentiment_arrow
SPX/LSHS 7121,9422,231,81sentiment_arrow
United/Leverage 720,520,576,22sentiment_arrow
/LSHS 7072,9073,690,01sentiment_arrow
LSHS 7411,3711,45-2,61sentiment_arrow
VanEck/LSHS 7110,7511,00-3,48sentiment_arrow
BRK/LSHS 719,129,40-1,06sentiment_arrow
LSHS 765,035,330,94sentiment_arrow
-3x/LSHS 7440,5242,767,72sentiment_arrow
Leverage Shares 3x Facebook ETP3,543,591,20sentiment_arrow
RKL31,721,790,00sentiment_arrow
BSKT/LSHS4,154,2211,84sentiment_arrow
/LSHS 7053,3055,580,65sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,9497,68-1,27sentiment_arrow
COIN/LSHS 7312,4812,83-0,04sentiment_arrow
MSTR/LSHS 7420,7721,801,02sentiment_arrow
SPX/LSHS 7118,8519,14-0,51sentiment_arrow
1xS TESLA/Levera 7017,5918,23-0,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 025,001 050,007,07sentiment_arrow
/LSHS 74117,33123,740,67sentiment_arrow
SPDR/Leverage 720,370,389,29sentiment_arrow
LSHS 769,089,584,07sentiment_arrow
/LSHS 7061,7563,502,08sentiment_arrow
iShares/LSHS 720,920,964,63sentiment_arrow
2x DIS/Leverage 6783,5087,00-6,15sentiment_arrow
SUPER/LSHS 745,415,550,00sentiment_arrow
/LSHS 769,5910,1115,70sentiment_arrow
LSHS 7542,1842,67-2,55sentiment_arrow
LSHS 7549,0949,70-1,08sentiment_arrow
/LSHS 7116,0916,47-0,09sentiment_arrow
/LSHS 7118,5119,30-0,08sentiment_arrow
Treasury/LSHS 7317,3618,000,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,415,480,83sentiment_arrow
TESLA/LSHS 719,499,712,78sentiment_arrow
07.09.2026 10:02:06

Graf online
Zdroj: Six Financial Information, BCPP