Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13841387-0,22
KB106310650,19
PKN148,9148,960,88
Msft503,2503,7-0,30
Nokia9,1329,1441,56
IBM238,5239,10,00
Mercedes-Benz Group AG46,2646,2751,48
PFE28,0428,10,11
28.08.2026 13:24:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.08.2026 13:01:06
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,48 0,41 0,01 197 158
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.08.2026 13:01:06
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
99 1252,482,4863 3752,480,010,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,49
Denní maximum 2,49
Denní minimum 2,458
Předchozí závěr 2,4615 27.08.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 79 838 13:01
Dnešní objem 197 158,00 13:01
VWAP 2,47
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,0041,60-0,98sentiment_arrow
Leverage Shares 2x Tesla ETP Securities101,50102,00-2,41sentiment_arrow
iShare/Leverage 7218,7018,857,98sentiment_arrow
Leverage Shares 3x Tesla ETP53,7053,922,97sentiment_arrow
/LSHS 753,293,31-7,51sentiment_arrow
/LSHS 7118,3418,52-3,32sentiment_arrow
/LSHS 7550,4950,953,10sentiment_arrow
BSKT/LSHS2,802,81-3,46sentiment_arrow
NDX/LSHS 7127,9427,99-0,67sentiment_arrow
MSTR/LSHS 742,152,165,31sentiment_arrow
/LSHS 7121,1221,16-4,51sentiment_arrow
AAPL/LSHS 7231,3531,552,31sentiment_arrow
Microso/Leverage 720,170,17-2,59sentiment_arrow
Treasury/LSHS 732,402,420,00sentiment_arrow
Treasury/LSHS 737,747,90-3,02sentiment_arrow
LSHS 7610,5310,57-5,04sentiment_arrow
BSKT/LSHS1,831,872,12sentiment_arrow
LSHS 7561,2161,86-0,51sentiment_arrow
/LSHS 764,594,635,47sentiment_arrow
COIN/LSHS 714,114,13-3,43sentiment_arrow
NDX/LSHS 7124,0024,06-0,87sentiment_arrow
Leverage Shares -3x Short Facebook1,811,83-0,27sentiment_arrow
Solactive/LSHS 7362,7763,07-1,34sentiment_arrow
BSKT/LSHS0,860,88-10,56sentiment_arrow
/LSHS 7030,2430,490,00sentiment_arrow
/LSHS 73648,00650,000,16sentiment_arrow
QQQ/LSHS 712,482,480,41sentiment_arrow
/LSHS 742,922,950,03sentiment_arrow
Leverage Shares 3x AMD ETP4,194,20-1,41sentiment_arrow
3x/LSHS 720,960,96-3,40sentiment_arrow
Alibaba/LSHS 727,337,39-9,24sentiment_arrow
TESLA/LSHS 7111,6311,65-3,19sentiment_arrow
/LSHS 761,261,27-19,21sentiment_arrow
Leverage Shares 3x Disney0,150,15-0,33sentiment_arrow
Leverage Shares 1x Amazon7,857,884,27sentiment_arrow
Long/LSHS 726,927,692,14sentiment_arrow
NDX/LSHS 7120,5820,59-0,43sentiment_arrow
Exxon/LSHS 7325,0625,43-0,23sentiment_arrow
-4x/LSHS 740,600,610,67sentiment_arrow
3x/LSHS 720,820,83-4,60sentiment_arrow
SPX/LSHS 7116,1716,190,49sentiment_arrow
LSHS 7552,8552,993,28sentiment_arrow
SPDR/Leverage 7228,8229,06-0,28sentiment_arrow
Leverage Shares 3x Alphabet ETP170,78171,300,32sentiment_arrow
1xS CRM/Lever 701,741,762,64sentiment_arrow
LSHS 6730,3130,461,13sentiment_arrow
Financials/LSHS 710,470,491,12sentiment_arrow
BSKT/LSHS3,813,82-3,21sentiment_arrow
LSHS 760,910,92-8,59sentiment_arrow
3xS AAPL/Lever 7094,9495,360,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,32-4,15sentiment_arrow
Leverage Shares 3x Tesla ETP5,345,343,59sentiment_arrow
2xL 9988/Lever 700,991,004,09sentiment_arrow
MSTR/LSHS 7415,8415,91-5,90sentiment_arrow
NASDAQ/LSHS 743,133,14-0,35sentiment_arrow
Total World/LSHS 716,616,631,02sentiment_arrow
1xS AAPL/Lever 703,253,280,31sentiment_arrow
/LSHS 73756,60758,39-0,96sentiment_arrow
/LSHS 739,269,36-5,79sentiment_arrow
/LSHS 711,631,64-5,04sentiment_arrow
LSHS 7531,6131,800,13sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,9723,06-1,12sentiment_arrow
COIN/LSHS 741,001,01-0,75sentiment_arrow
/LSHS 764,124,140,97sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,4040,60-0,25sentiment_arrow
UBER/LSHS 710,390,390,52sentiment_arrow
1xS TESLA/Levera 7023,9024,04-4,73sentiment_arrow
iShares/Leverage 7221,5021,70-0,48sentiment_arrow
/LSHS 7330,9331,38-0,21sentiment_arrow
BSKT/LSHS1,001,02-9,20sentiment_arrow
Short Volatility Long Tech ETP47,9848,211,48sentiment_arrow
2xL AMD/Lever 70167,00169,00-1,78sentiment_arrow
/LSHS 6766,4166,750,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0527,151,74sentiment_arrow
BSKT/LSHS3,273,28-2,77sentiment_arrow
/LSHS 712,092,11-1,23sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,5816,731,22sentiment_arrow
Leverage Shares 3x Amazon ETP8,568,601,64sentiment_arrow
Leverage Shares -3x Short Facebook1,811,83-0,84sentiment_arrow
SPDR /Leverage 2248,1048,500,62sentiment_arrow
SPDR /Leverage 2241,4841,561,34sentiment_arrow
SUPER/LSHS 746,786,800,00sentiment_arrow
MERCEDES/LSHS 721,151,179,91sentiment_arrow
S&P500/LSHS 743,973,990,57sentiment_arrow
Long India/LSHS 7316,4016,800,00sentiment_arrow
BSKT/LSHS3,533,540,83sentiment_arrow
/LSHS 713,863,926,27sentiment_arrow
PYPL/LSHS 711,741,77-40,35sentiment_arrow
VanEck/LSHS 710,540,55-3,68sentiment_arrow
Collate/Leverage 710,600,602,36sentiment_arrow
2x AMZN/Leverage 6786,2086,402,62sentiment_arrow
LSHS 756,156,230,00sentiment_arrow
iSTOXX/LSHS 7157,9058,7021,72sentiment_arrow
Treasury/LSHS 7316,7016,820,31sentiment_arrow
SemiconductLSHS 710,360,370,68sentiment_arrow
/LSHS 741,351,35-0,73sentiment_arrow
1xS TESLA/Levera 7020,5220,64-2,50sentiment_arrow
3xS AAPL/Lever 70129,00129,530,81sentiment_arrow
BP/Leverage 714,124,20-0,28sentiment_arrow
/LSHS 720,540,55-4,27sentiment_arrow
/LSHS 7037,5738,004,48sentiment_arrow
Semiconduco/LSHS 7115,2015,49-0,23sentiment_arrow
SPX/LSHS 7121,9522,03-0,50sentiment_arrow
United/Leverage 720,640,70-2,23sentiment_arrow
/LSHS 7070,1070,151,43sentiment_arrow
LSHS 7412,0312,070,50sentiment_arrow
VanEck/LSHS 7112,9513,001,96sentiment_arrow
BRK/LSHS 719,229,380,66sentiment_arrow
LSHS 765,945,98-11,51sentiment_arrow
-3x/LSHS 7442,4542,696,48sentiment_arrow
Leverage Shares 3x Facebook ETP2,942,950,61sentiment_arrow
RKL31,971,99-0,47sentiment_arrow
BSKT/LSHS3,273,28-2,95sentiment_arrow
/LSHS 7051,5851,640,73sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,3391,82-0,48sentiment_arrow
COIN/LSHS 7313,6613,766,16sentiment_arrow
MSTR/LSHS 7421,5421,63-4,92sentiment_arrow
SPX/LSHS 7118,7419,030,47sentiment_arrow
1xS TESLA/Levera 7017,6217,662,49sentiment_arrow
Leverage Shares 2x Micron Technology ETP818,00820,000,99sentiment_arrow
/LSHS 74118,69119,381,19sentiment_arrow
SPDR/Leverage 720,330,34-2,98sentiment_arrow
LSHS 768,738,82-1,28sentiment_arrow
/LSHS 7060,1860,251,36sentiment_arrow
iShares/LSHS 720,890,90-5,75sentiment_arrow
2x DIS/Leverage 6787,5089,000,28sentiment_arrow
SUPER/LSHS 744,995,001,43sentiment_arrow
/LSHS 768,888,95-7,43sentiment_arrow
LSHS 7545,2745,533,28sentiment_arrow
LSHS 7552,5853,173,07sentiment_arrow
/LSHS 7115,5515,580,00sentiment_arrow
/LSHS 7118,0018,32-0,08sentiment_arrow
Treasury/LSHS 7316,8817,24-1,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,515,532,17sentiment_arrow
TESLA/LSHS 719,9810,00-2,70sentiment_arrow
28.08.2026 13:20:01

Graf online
Zdroj: Six Financial Information, BCPP