Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.07
KB1.07
PKN145.86145.98-0.97
Msft453.54453.6516.14
Nokia7.927.9264.55
IBM221.76221.84-2.04
Mercedes-Benz Group AG47.14547.160.52
PFE24.7424.75-1.61
30/07/2026 18:45:57
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria67.9567.97-9.29sentiment_arrow
Apple331.97332.03-1.82sentiment_arrow
BoA61.7261.731.07sentiment_arrow
Boeing220.08220.292.82sentiment_arrow
Citigroup131.40131.443.37sentiment_arrow
Coca Cola88.0488.05-1.16sentiment_arrow
Ford14.8114.82-3.08sentiment_arrow
GM87.2387.26-2.41sentiment_arrow
IBM221.76221.84-2.04sentiment_arrow
Facebook530.04530.12-9.50sentiment_arrow
Microsoft453.54453.6516.14sentiment_arrow
30/07/2026 18:46:01
Real-Time data

Indices online

BUX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
30/07/2026 17:00:02
NameISINRICChange
(%)
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.97%
0.34%
ČEZ
3.43%
9.76%
DOOSAN ŠKODA POWER
4.39%
-8.04%
ERSTE BANK
1.63%
0.18%
GEVORKYAN
2.46%
-4.69%
KARO LEATHER
0.98%
-0.71%
KOFOLA ČS
0.89%
1.63%
KOMERČNÍ BANKA
2.42%
4.77%
MONETA MONEY BANK
1.18%
0.16%
PHILIP MORRIS ČR
1.58%
5.62%
Photon Energy
2.83%
-5.80%
PRIMOCO UAV SE
2.71%
-7.59%
VIG
1.49%
4.25%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.97%
Performance:
0.34%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POiShares STOXX Europe 600 Health Care UCITS ETF (DE)30/07/2026 17:35:57 114.92115.08-2.31%sentiment_arrow
POČEZ30/07/2026 16:25:01 --0.07%sentiment_arrow
POFormFactor Inc30/07/2026 18:45:29 104.68105.1325.82%sentiment_arrow
POOracle Corp30/07/2026 18:45:54 125.21125.306.41%sentiment_arrow
POMobistar SA30/07/2026 17:40:00 22.0022.20-0.45%sentiment_arrow
POArcadis30/07/2026 17:40:00 39.50--5.00%sentiment_arrow
POMGPI Processing30/07/2026 18:45:00 17.9318.01-4.66%sentiment_arrow
POGenpact30/07/2026 18:45:34 35.5035.52-3.28%sentiment_arrow
PORWE Depository Receipt30/07/2026 17:03:12 55.5057.00-6.03%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 30/07/2026 17:50Budapest SE Index 30/07/2026 17:20CROBEX Index 30/07/2026 11:29DAX Index 30/07/2026 17:50Ljubljana Stock Exchange SBI TOP Index 30/07/2026 11:30OMX Copenhagen PI 30/07/2026 17:00OMX Tallinn GI 30/07/2026 11:46OMX Vilnius GI 30/07/2026 11:45PX Index 30/07/2026SAX Index 30/07/2026 17:00Warsaw SE WIG-20 Single Market Index 30/07/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,122.70 -0.84sentiment_arrow
ATX Austrian Traded Index 6,454.79 2.44sentiment_arrow
CAC 40 Index 8,485.64 0.92sentiment_arrow
FTSE Eurotop 100 Index 5,019.29 0.54sentiment_arrow
Budapest SE Index 146,453.37 0.95sentiment_arrow
CECE Index 4,218.54 2.31sentiment_arrow
DAX Index 25,612.03 0.60sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,695.53 0.44sentiment_arrow
NASDAQ 100 Index 28,003.78 2.98sentiment_arrow
NASDAQ Composite Index 25,039.54 2.44sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,804.69 -0.62sentiment_arrow
FTSE MIB Index 51,464.54 0.04sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,907.28 1.57sentiment_arrow
Swiss Market Index 14,392.49 -0.65sentiment_arrow
X-DAX Index PR 25,653.14 1.01sentiment_arrow
Hang Seng Index 25,858.88 0.20sentiment_arrow
Toronto SE 300 Composite Index 35,311.63 -1.23sentiment_arrow
XETRA Tecdax Performance index 3,829.25 -0.42sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon