Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1150-0,86
KB-0,42
PKN110,6110,763,05
Msft-0,29
Nokia6,2966,4021,92
IBM-1,73
Mercedes-Benz Group AG58,7858,8-1,09
PFE-1,86
19.02.2026 22:20:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2026 17:06:56
2x FB/Leverage 67 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
44,40 0,45 0,20 6 551
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.02.2026 17:06:56
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1244,2044,60544,400,200,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 43,80
Denní maximum 44,80
Denní minimum 43,80
Předchozí závěr 43,90 18.02.2026
52-týdenní maximum 145,00 27.06.2025
52-týdenní minimum 42,00 13.02.2026
Dnešní objem (ks) 149 17:06
Dnešní objem 6 551,00 17:06
VWAP 43,97
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6744,2044,600,45sentiment_arrow
2xL TESLA/Levera 70162,50163,50-0,63sentiment_arrow
iShare/Leverage 7243,0043,200,94sentiment_arrow
3xS MSFT/Lever 7034,9935,01-1,35sentiment_arrow
/LSHS 7134,3934,41-8,52sentiment_arrow
MSTR/LSHS 7420,4420,4513,74sentiment_arrow
/LSHS 7136,5436,563,14sentiment_arrow
Apple/Leverage 720,270,284,21sentiment_arrow
Microso/Leverage 720,540,591,24sentiment_arrow
Treasury/LSHS 733,853,85-1,72sentiment_arrow
Treasury/LSHS 7310,3410,38-2,63sentiment_arrow
LSHS 7570,3470,361,93sentiment_arrow
COIN/LSHS 713,553,55-4,24sentiment_arrow
LSHS 722,172,250,49sentiment_arrow
Solactive/LSHS 7354,0054,02-0,33sentiment_arrow
/LSHS 73478,00506,50-8,75sentiment_arrow
QQQ/LSHS 711,541,54-3,88sentiment_arrow
/LSHS 744,534,57-0,62sentiment_arrow
AMD/LSHS 710,790,79-1,99sentiment_arrow
3x/LSHS 722,822,823,48sentiment_arrow
Alibaba/LSHS 725,775,780,95sentiment_arrow
TESLA/LSHS 7115,2215,230,69sentiment_arrow
Walt Disney/LSHS 710,170,175,56sentiment_arrow
Amazon/LSHS 716,286,29-2,64sentiment_arrow
-4x/LSHS 7413,9014,006,39sentiment_arrow
3x/LSHS 722,402,416,96sentiment_arrow
MSTR/LSHS 740,300,30-12,21sentiment_arrow
LSHS 7559,4860,051,42sentiment_arrow
SPDR/Leverage 7222,1522,190,36sentiment_arrow
3xS GOOG/Lever 70162,22162,241,25sentiment_arrow
1xS CRM/Lever 701,141,15-1,72sentiment_arrow
LSHS 6721,2421,25-0,28sentiment_arrow
Financials/LSHS 710,700,721,27sentiment_arrow
3xS AAPL/Lever 7066,7469,60-0,88sentiment_arrow
COIN/LSHS 710,480,48-12,64sentiment_arrow
TESLA/LSHS 7112,3916,000,17sentiment_arrow
2xL 9988/Lever 701,971,97-2,54sentiment_arrow
NASDAQ/LSHS 743,863,87-1,09sentiment_arrow
Total World/LSHS 715,375,38-1,24sentiment_arrow
1xS AAPL/Lever 704,014,020,87sentiment_arrow
/LSHS 73520,00700,00-7,92sentiment_arrow
Energy/LSHS 710,100,10-6,13sentiment_arrow
/LSHS 734,234,58-10,88sentiment_arrow
/LSHS 714,507,85-0,84sentiment_arrow
LSHS 7538,2138,231,22sentiment_arrow
/LSHS 7414,3214,33-6,35sentiment_arrow
1xS AMD/Leverage 701,131,130,36sentiment_arrow
Invesco/LSHS 7227,6027,801,48sentiment_arrow
UBER/LSHS 710,450,458,85sentiment_arrow
1xS TESLA/Levera 7023,0423,050,14sentiment_arrow
iShares/Leverage 7218,7819,46-3,51sentiment_arrow
/LSHS 7320,0024,305,41sentiment_arrow
Long Tech/LSHS 7338,7238,74-1,41sentiment_arrow
2xL AMD/Lever 7041,7042,100,00sentiment_arrow
/LSHS 6750,3250,34-1,73sentiment_arrow
/LSHS 7423,7123,72-3,28sentiment_arrow
/LSHS 712,122,150,34sentiment_arrow
TSM/LSHS 7114,8214,83-5,72sentiment_arrow
3xS AMZN/Lever 705,695,69-0,70sentiment_arrow
LSHS 722,212,250,93sentiment_arrow
SPDR /Leverage 2275,1075,500,53sentiment_arrow
SPDR /Leverage 2264,1464,250,64sentiment_arrow
SUPER/LSHS 7410,0010,016,64sentiment_arrow
MERCEDES/LSHS 722,392,43-2,11sentiment_arrow
S&P500/LSHS 744,404,420,26sentiment_arrow
Long India/LSHS 7321,9022,30-5,08sentiment_arrow
/LSHS 711,451,4614,74sentiment_arrow
PYPL/LSHS 710,621,534,96sentiment_arrow
Collate/Leverage 710,630,630,16sentiment_arrow
2x AMZN/Leverage 6761,0861,18-1,22sentiment_arrow
Treasury/LSHS 7313,4913,531,89sentiment_arrow
SemiconductLSHS 711,831,875,08sentiment_arrow
/LSHS 742,252,253,63sentiment_arrow
1xS TESLA/Levera 7019,0520,160,42sentiment_arrow
3xS AAPL/Lever 7091,7191,73-1,82sentiment_arrow
/LSHS 720,850,883,47sentiment_arrow
/LSHS 7046,6648,183,32sentiment_arrow
Semiconduco/LSHS 7111,0111,02-3,51sentiment_arrow
/LSHS 741,451,45-5,12sentiment_arrow
/LSHS 7054,3154,33-3,26sentiment_arrow
LSHS 7413,6513,741,51sentiment_arrow
VanEck/LSHS 7121,2021,400,47sentiment_arrow
BRK/LSHS 719,599,63-0,93sentiment_arrow
3xS FB/Lever 706,126,122,06sentiment_arrow
QQQ/LSHS 710,050,133,97sentiment_arrow
/LSHS 7039,7840,63-2,25sentiment_arrow
/LSHS 6770,1470,16-2,62sentiment_arrow
iShare/Leverage 720,270,27-2,89sentiment_arrow
COIN/LSHS 73114,18114,2014,21sentiment_arrow
SPDR/LSHS 710,330,331,86sentiment_arrow
1xS TESLA/Levera 7016,9817,291,94sentiment_arrow
2xL MU/Lever 70272,50274,50-2,90sentiment_arrow
/LSHS 7446,3746,39-4,90sentiment_arrow
SPDR/Leverage 720,320,320,00sentiment_arrow
/LSHS 7045,9646,05-2,52sentiment_arrow
2x DIS/Leverage 6765,5066,503,03sentiment_arrow
SUPER/LSHS 747,317,638,16sentiment_arrow
LSHS 7550,0070,003,06sentiment_arrow
LSHS 7556,1560,123,93sentiment_arrow
/LSHS 7126,8927,434,34sentiment_arrow
/LSHS 7131,0231,084,44sentiment_arrow
Treasury/LSHS 7315,4015,440,19sentiment_arrow
S&P/LSHS 713,793,79-3,05sentiment_arrow
TESLA/LSHS 7112,6013,072,55sentiment_arrow
19.02.2026 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP